toona current market price is $0.00014228 with a 24 hour trading volume of $21. The total available supply of toona is 0.94B TOONA with a maximum supply of 1.00B TOONA. It has secured Rank 6255 in the cryptocurrency market with a marketcap of $134.25K. The TOONA price is 0% down in the last one hour.
The high price of the toona is $0.00014228 and low price is $0.00013587 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6255
$0.00014228
$134.25K 1.66%
$134.25K
$21
0.94B TOONA
0.94B TOONA
1.00B TOONA
$0.00014228
$0.00013587
$0.002702 94.74%
02 Mar 2025
$0.0000426300 233.79%
03 Feb 2025
Want to convert more cryptocurrencies?
0%
1.65%
3.9%
62.55%
31.95%
64.9%
61.49%
0%
Historical data of toona past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-23 | $0.00 | $42,377.50 | $0.00 |
| 2024-11-24 | $0.00 | $42,309.61 | $0.00 |
| 2024-11-25 | $0.00 | $54,348.29 | $0.00 |
| 2024-11-26 | $608,690.29 | $76,276.55 | $0.00 |
| 2024-11-27 | $715,636.09 | $48,199.43 | $0.00 |
| 2024-11-28 | $654,892.48 | $26,805.48 | $0.00 |
| 2024-11-29 | $535,163.40 | $30,920.22 | $0.00 |
| 2024-11-30 | $422,344.33 | $28,358.15 | $0.00 |
| 2024-12-01 | $300,716.85 | $18,946.44 | $0.00 |
| 2024-12-02 | $484,654.57 | $23,151.84 | $0.00 |
| 2024-12-03 | $763,344.52 | $46,274.43 | $0.00 |
| 2024-12-04 | $582,159.25 | $27,569.04 | $0.00 |
| 2024-12-05 | $422,292.37 | $17,228.82 | $0.00 |
| 2024-12-06 | $622,002.83 | $30,649.23 | $0.00 |
| 2024-12-07 | $534,424.75 | $18,553.71 | $0.00 |
| 2024-12-08 | $567,047.25 | $8,205.01 | $0.00 |
| 2024-12-09 | $486,369.66 | $11,252.19 | $0.00 |
| 2024-12-10 | $394,208.41 | $20,302.26 | $0.00 |
| 2024-12-11 | $448,581.75 | $4,897.71 | $0.00 |
| 2024-12-12 | $445,684.62 | $2,780.43 | $0.00 |
| 2024-12-13 | $419,443.93 | $11,088.50 | $0.00 |
| 2024-12-14 | $416,836.93 | $2,518.73 | $0.00 |
| 2024-12-15 | $357,401.42 | $3,512.68 | $0.00 |
| 2024-12-16 | $448,237.44 | $4,380.60 | $0.00 |
| 2024-12-17 | $376,461.82 | $14,613.04 | $0.00 |
| 2024-12-18 | $394,745.37 | $7,373.46 | $0.00 |
| 2024-12-19 | $395,619.91 | $31,270.27 | $0.00 |
| 2024-12-20 | $335,282.19 | $4,746.30 | $0.00 |
| 2024-12-21 | $349,573.96 | $3,526.41 | $0.00 |
| 2024-12-22 | $306,261.39 | $1,549.64 | $0.00 |
| 2024-12-23 | $246,450.35 | $4,274.36 | $0.00 |
| 2024-12-24 | $278,817.08 | $755.64 | $0.00 |
| 2024-12-25 | $212,557.46 | $4,696.94 | $0.00 |
| 2024-12-26 | $211,935.75 | $4,668.96 | $0.00 |
| 2024-12-28 | $186,483.17 | $2,736.50 | $0.00 |
| 2024-12-29 | $186,483.17 | $2,736.50 | $0.00 |
| 2024-12-30 | $190,914.53 | $697.86 | $0.00 |
| 2024-12-31 | $176,243.37 | $4,828.78 | $0.00 |
| 2025-01-01 | $177,080.10 | $853.12 | $0.00 |
| 2025-01-02 | $205,207.53 | $307.96 | $0.00 |
| 2025-01-03 | $220,810.90 | $1,552.52 | $0.00 |
| 2025-01-04 | $235,757.75 | $2,205.02 | $0.00 |
| 2025-01-05 | $227,616.62 | $1,640.16 | $0.00 |
| 2025-01-06 | $167,210.65 | $3,948.69 | $0.00 |
| 2025-01-07 | $142,690.72 | $3,937.72 | $0.00 |
| 2025-01-08 | $130,810.83 | $1,194.31 | $0.00 |
| 2025-01-09 | $127,997.53 | $703.87 | $0.00 |
| 2025-01-10 | $133,058.62 | $4,363.02 | $0.00 |
| 2025-01-11 | $141,873.16 | $2,102.86 | $0.00 |
| 2025-01-12 | $142,620.22 | $608.63 | $0.00 |
| 2025-01-13 | $135,025.40 | $3,823.74 | $0.00 |
| 2025-01-14 | $125,493.47 | $260.73 | $0.00 |
| 2025-01-15 | $147,106.62 | $2,530.07 | $0.00 |
| 2025-01-16 | $146,595.96 | $4,153.14 | $0.00 |
| 2025-01-17 | $125,576.55 | $1,096.09 | $0.00 |
| 2025-01-18 | $119,956.08 | $905.50 | $0.00 |
| 2025-01-19 | $103,716.75 | $129.99 | $0.00 |
| 2025-01-20 | $82,941.69 | $1,052.58 | $0.00 |
| 2025-01-21 | $67,073.17 | $1,372.34 | $0.00 |
| 2025-01-22 | $84,079.70 | $1,284.93 | $0.00 |
| 2025-01-23 | $93,762.77 | $1,475.85 | $0.00 |
| 2025-01-24 | $88,028.60 | $319.22 | $0.00 |
| 2025-01-25 | $78,578.09 | $166.11 | $0.00 |
| 2025-01-26 | $79,623.78 | $1.35 | $0.00 |
| 2025-01-27 | $74,252.91 | $677.63 | $0.00 |
| 2025-01-28 | $63,996.40 | $1,222.59 | $0.00 |
| 2025-01-29 | $49,846.21 | $1,452.82 | $0.00 |
| 2025-01-30 | $59,807.53 | $1,509.25 | $0.00 |
| 2025-01-31 | $64,525.65 | $342.82 | $0.00 |
| 2025-02-01 | $71,245.42 | $516.16 | $0.00 |
| 2025-02-02 | $62,632.65 | $131.74 | $0.00 |
| 2025-02-03 | $50,851.77 | $1,099.53 | $0.00 |
| 2025-02-04 | $49,225.15 | $1,483.84 | $0.00 |
| 2025-02-05 | $46,555.53 | $407.89 | $0.00 |
| 2025-02-06 | $45,801.07 | $614.56 | $0.00 |
| 2025-02-07 | $48,662.73 | $831.22 | $0.00 |
| 2025-02-08 | $86,015.33 | $5,406.97 | $0.00 |
| 2025-02-09 | $108,439.23 | $1,987.77 | $0.00 |
| 2025-02-10 | $96,880.75 | $1,028.37 | $0.00 |
| 2025-02-11 | $105,889.64 | $1,365.43 | $0.00 |
| 2025-02-12 | $131,253.70 | $6,550.02 | $0.00 |
| 2025-02-13 | $173,640.79 | $11,336.81 | $0.00 |
| 2025-02-14 | $150,643.40 | $5,541.80 | $0.00 |
| 2025-02-15 | $202,453.49 | $5,612.45 | $0.00 |
| 2025-02-16 | $154,963.04 | $4,473.45 | $0.00 |
| 2025-02-17 | $146,012.24 | $4,872.98 | $0.00 |
| 2025-02-18 | $164,444.21 | $1,254.23 | $0.00 |
| 2025-02-19 | $101,913.61 | $10,249.24 | $0.00 |
| 2025-02-20 | $312,002.49 | $52,820.09 | $0.00 |
| 2025-02-21 | $467,038.85 | $69,432.17 | $0.00 |
| 2025-02-22 | $350,303.24 | $178,536.46 | $0.00 |
| 2025-02-23 | $1,177,732.06 | $487,135.48 | $0.00 |
| 2025-02-24 | $1,502,936.32 | $462,154.49 | $0.00 |
| 2025-02-25 | $1,072,877.03 | $518,722.14 | $0.00 |
| 2025-02-26 | $1,361,244.49 | $317,257.76 | $0.00 |
| 2025-02-27 | $1,360,149.96 | $286,663.26 | $0.00 |
| 2025-02-28 | $1,018,887.07 | $167,641.41 | $0.00 |
| 2025-03-01 | $1,088,271.36 | $145,007.63 | $0.00 |
| 2025-03-02 | $2,056,477.98 | $460,663.80 | $0.00 |
| 2025-03-03 | $1,726,434.71 | $382,717.04 | $0.00 |
| 2025-03-04 | $1,538,909.64 | $326,679.63 | $0.00 |
| 2025-03-05 | $1,260,847.68 | $235,388.28 | $0.00 |
| 2025-03-06 | $1,328,783.57 | $127,477.05 | $0.00 |
| 2025-03-07 | $1,274,437.22 | $157,650.06 | $0.00 |
| 2025-03-08 | $937,294.22 | $87,082.87 | $0.00 |
| 2025-03-09 | $925,502.00 | $31,437.55 | $0.00 |
| 2025-03-10 | $520,248.16 | $57,402.92 | $0.00 |
| 2025-03-11 | $737,787.85 | $90,358.15 | $0.00 |
| 2025-03-12 | $782,272.35 | $41,439.71 | $0.00 |
| 2025-03-13 | $968,773.89 | $39,338.82 | $0.00 |
| 2025-03-14 | $1,059,003.64 | $49,482.10 | $0.00 |
| 2025-03-15 | $1,169,264.11 | $72,819.12 | $0.00 |
| 2025-03-16 | $1,453,626.68 | $72,320.47 | $0.00 |
| 2025-03-17 | $1,137,922.82 | $37,343.90 | $0.00 |
| 2025-03-18 | $1,179,075.27 | $38,559.98 | $0.00 |
| 2025-03-19 | $926,481.01 | $96,720.15 | $0.00 |
| 2025-03-20 | $926,630.94 | $36,090.91 | $0.00 |
| 2025-03-21 | $832,102.68 | $21,407.92 | $0.00 |
| 2025-03-22 | $813,797.77 | $17,673.73 | $0.00 |
| 2025-03-23 | $841,093.49 | $14,960.73 | $0.00 |
| 2025-03-24 | $882,044.56 | $5,348.21 | $0.00 |
| 2025-03-25 | $911,744.95 | $36,429.83 | $0.00 |
| 2025-03-26 | $862,420.48 | $10,576.08 | $0.00 |
| 2025-03-27 | $784,585.52 | $17,164.49 | $0.00 |
| 2025-03-28 | $726,322.08 | $40,537.29 | $0.00 |
| 2025-03-29 | $664,066.74 | $24,456.88 | $0.00 |
| 2025-03-30 | $589,739.51 | $14,670.79 | $0.00 |
| 2025-03-31 | $667,231.25 | $12,365.18 | $0.00 |
| 2025-04-01 | $642,105.69 | $7,635.95 | $0.00 |
| 2025-04-02 | $754,667.71 | $9,079.47 | $0.00 |
| 2025-04-03 | $651,067.68 | $15,430.94 | $0.00 |
| 2025-04-04 | $657,497.71 | $10,902.99 | $0.00 |
| 2025-04-05 | $698,692.41 | $7,575.44 | $0.00 |
| 2025-04-06 | $649,220.07 | $7,558.05 | $0.00 |
| 2025-04-07 | $545,789.20 | $14,871.79 | $0.00 |
| 2025-04-08 | $498,657.07 | $7,124.61 | $0.00 |
| 2025-04-09 | $450,363.77 | $7,078.43 | $0.00 |
| 2025-04-10 | $611,252.62 | $7,397.89 | $0.00 |
| 2025-04-11 | $538,077.44 | $3,703.81 | $0.00 |
| 2025-04-12 | $637,648.21 | $14,052.07 | $0.00 |
| 2025-04-13 | $708,657.75 | $9,279.15 | $0.00 |
| 2025-04-14 | $636,821.34 | $5,668.92 | $0.00 |
| 2025-04-15 | $685,326.90 | $4,625.17 | $0.00 |
| 2025-04-16 | $645,940.57 | $7,770.19 | $0.00 |
| 2025-04-17 | $535,965.29 | $5,987.97 | $0.00 |
| 2025-04-18 | $560,942.17 | $6,335.89 | $0.00 |
| 2025-04-19 | $587,756.82 | $5,517.74 | $0.00 |
| 2025-04-20 | $656,094.44 | $7,206.74 | $0.00 |
| 2025-04-21 | $571,625.05 | $3,721.88 | $0.00 |
| 2025-04-22 | $420,127.21 | $14,316.56 | $0.00 |
| 2025-04-23 | $534,155.27 | $14,041.54 | $0.00 |
| 2025-04-24 | $552,174.36 | $12,694.89 | $0.00 |
| 2025-04-25 | $536,082.00 | $12,985.04 | $0.00 |
| 2025-04-26 | $559,967.71 | $24,305.08 | $0.00 |
| 2025-04-27 | $638,125.27 | $12,201.99 | $0.00 |
| 2025-04-28 | $515,903.54 | $12,648.29 | $0.00 |
| 2025-04-29 | $488,792.77 | $2,342.37 | $0.00 |
| 2025-04-30 | $430,282.79 | $3,512.50 | $0.00 |
| 2025-05-01 | $399,520.50 | $5,000.10 | $0.00 |
| 2025-05-02 | $506,279.70 | $19,068.44 | $0.00 |
| 2025-05-03 | $525,816.92 | $5,306.15 | $0.00 |
| 2025-05-04 | $476,700.31 | $4,789.08 | $0.00 |
| 2025-05-05 | $450,704.22 | $502.69 | $0.00 |
| 2025-05-06 | $449,229.37 | $6,259.33 | $0.00 |
| 2025-05-07 | $412,047.01 | $7,257.24 | $0.00 |
| 2025-05-08 | $374,630.94 | $4,195.82 | $0.00 |
| 2025-05-09 | $451,000.65 | $4,225.09 | $0.00 |
| 2025-05-10 | $612,508.68 | $19,009.65 | $0.00 |
| 2025-05-11 | $677,558.75 | $7,164.09 | $0.00 |
| 2025-05-12 | $577,070.93 | $14,283.43 | $0.00 |
| 2025-05-13 | $567,059.27 | $6,160.20 | $0.00 |
| 2025-05-14 | $625,071.23 | $12,367.81 | $0.00 |
| 2025-05-15 | $524,935.86 | $8,771.77 | $0.00 |
| 2025-05-16 | $489,938.48 | $3,087.99 | $0.00 |
| 2025-05-17 | $458,757.82 | $6,169.45 | $0.00 |
| 2025-05-18 | $356,501.12 | $11,191.22 | $0.00 |
| 2025-05-19 | $383,219.41 | $11,389.54 | $0.00 |
| 2025-05-20 | $341,434.13 | $3,123.25 | $0.00 |
| 2025-05-21 | $389,913.38 | $7,610.05 | $0.00 |
| 2025-05-22 | $365,669.25 | $1,977.11 | $0.00 |
| 2025-05-23 | $319,366.87 | $11,648.30 | $0.00 |
| 2025-05-24 | $284,337.99 | $2,435.08 | $0.00 |
| 2025-05-25 | $271,180.92 | $3,510.92 | $0.00 |
| 2025-05-26 | $307,564.20 | $3,952.12 | $0.00 |
| 2025-05-27 | $355,579.90 | $7,130.40 | $0.00 |
| 2025-05-28 | $331,779.76 | $1,847.41 | $0.00 |
| 2025-05-29 | $310,293.83 | $1,289.11 | $0.00 |
| 2025-05-30 | $288,657.20 | $1,160.53 | $0.00 |
| 2025-05-31 | $228,927.07 | $2,592.73 | $0.00 |
| 2025-06-01 | $246,724.39 | $2,207.53 | $0.00 |
| 2025-06-02 | $258,584.78 | $564.09 | $0.00 |
| 2025-06-03 | $255,212.42 | $533.22 | $0.00 |
| 2025-06-04 | $193,698.57 | $5,626.10 | $0.00 |
| 2025-06-05 | $209,813.64 | $2,188.46 | $0.00 |
| 2025-06-06 | $191,394.93 | $483.24 | $0.00 |
| 2025-06-07 | $195,348.58 | $2,209.12 | $0.00 |
| 2025-06-08 | $160,281.08 | $4,408.37 | $0.00 |
| 2025-06-09 | $173,639.13 | $1,054.48 | $0.00 |
| 2025-06-10 | $183,196.00 | $1,086.45 | $0.00 |
| 2025-06-11 | $168,782.63 | $1,728.50 | $0.00 |
| 2025-06-12 | $131,984.89 | $2,341.51 | $0.00 |
| 2025-06-13 | $150,364.60 | $3,399.25 | $0.00 |
| 2025-06-14 | $122,695.93 | $3,355.63 | $0.00 |
| 2025-06-15 | $129,674.97 | $546.30 | $0.00 |
| 2025-06-16 | $128,618.11 | $1,008.34 | $0.00 |
| 2025-06-17 | $142,446.07 | $4,900.64 | $0.00 |
| 2025-06-18 | $145,326.72 | $2,034.96 | $0.00 |
| 2025-06-19 | $141,265.78 | $942.02 | $0.00 |
| 2025-06-20 | $122,864.55 | $1,766.95 | $0.00 |
| 2025-06-21 | $90,407.14 | $1,987.92 | $0.00 |
| 2025-06-22 | $75,685.07 | $1,540.79 | $0.00 |
| 2025-06-23 | $78,962.59 | $859.77 | $0.00 |
| 2025-06-24 | $129,920.60 | $2,416.77 | $0.00 |
| 2025-06-25 | $139,784.63 | $2,622.61 | $0.00 |
| 2025-06-26 | $126,959.72 | $1,925.40 | $0.00 |
| 2025-06-27 | $120,072.83 | $829.54 | $0.00 |
| 2025-06-28 | $120,475.12 | $121.09 | $0.00 |
| 2025-06-29 | $121,271.40 | $112.56 | $0.00 |
| 2025-06-30 | $132,459.77 | $595.50 | $0.00 |
| 2025-07-01 | $119,767.70 | $433.43 | $0.00 |
| 2025-07-02 | $109,669.36 | $604.97 | $0.00 |
| 2025-07-03 | $129,394.06 | $1,779.97 | $0.00 |
| 2025-07-04 | $139,794.83 | $1,062.29 | $0.00 |
| 2025-07-05 | $133,062.06 | $889.82 | $0.00 |
| 2025-07-06 | $132,961.26 | $146.79 | $0.00 |
| 2025-07-07 | $133,006.98 | $285.00 | $0.00 |
Compare live prices of toona on top exchanges.
Toona is a meme coin on the Fantom blockchain, bringing laughter and creativity to the crypto space. It’s a lighthearted token that focuses on fun, art, and building a strong, engaged community.Backed by the speed and low fees of Fantom, Toona makes transactions simple and hassle-free. The project is powered by its community, with exciting content, memes, and art at its core. Whether you’re here for the fun or to be part of a growing movement, Toona welcomes everyone.
Now armed with blockchain forensics instead of briefcases of cash, the U.S. Secret Service is quietly becoming one of the most sophisticated crypto crime-fighting units in the world. According to Bloomberg, its Global Investigative Operations Center has seized nearly $400…...
Read More
The crypto market has remained in a consolidation phase, with Bitcoin remaining slightly below its all-time high. ...
Read More
The price of Pepe Coin remains in a bear market after crashing by double digits from its highest level in May. Pepe (PEPE), the second-largest Ethereum (ETH) meme coin, has dropped to $0.000010 — down 40% from its highest point…...
Read More
BUILDon B$0.404 24.79%
FLOKI FLOKI$0.00008756 17.79%
Tokenize Xchange TKX$17.52 15.8%
Bonk BONK$0.00002226 13.43%
Keeta KTA$0.699 13.16%
Bitcoin BTC$109,566.00 1.39%
Ethereum ETH$2,584.78 2.92%
Tether USDT$1.00 -0.02%
XRP XRP$2.28 2.91%
BNB BNB$661.62 1.05%
Pudgy Penguins PENGU $0.0154 -5.19%
Ket KET $0.328 -2.97%
Jito JTO $1.92 -2.15%
Cheems Token CHEEMS $0.00000140 -1.52%
Aerodrome Finance AERO $0.715 -1.35%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
