toona current market price is $0.00015593 with a 24 hour trading volume of $91. The total available supply of toona is 0.94B TOONA with a maximum supply of 1.00B TOONA. It has secured Rank 6774 in the cryptocurrency market with a marketcap of $147.13K. The TOONA price is 0% down in the last one hour.
The high price of the toona is $0.00016806 and low price is $0.00015330 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6774
$0.00015593
$147.13K 6.04%
$147.13K
$91
0.94B TOONA
0.94B TOONA
1.00B TOONA
$0.00016806
$0.00015330
$0.002702 94.23%
02 Mar 2025
$0.0000426300 265.8%
03 Feb 2025
Want to convert more cryptocurrencies?
0%
7.22%
11.24%
5.67%
5.79%
21.12%
184.91%
0%
Historical data of toona past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-23 | $0.00 | $42,377.50 | $0.00 |
| 2024-11-24 | $0.00 | $42,309.61 | $0.00 |
| 2024-11-25 | $0.00 | $54,348.29 | $0.00 |
| 2024-11-26 | $608,690.29 | $76,276.55 | $0.00 |
| 2024-11-27 | $715,636.09 | $48,199.43 | $0.00 |
| 2024-11-28 | $654,892.48 | $26,805.48 | $0.00 |
| 2024-11-29 | $535,163.40 | $30,920.22 | $0.00 |
| 2024-11-30 | $422,344.33 | $28,358.15 | $0.00 |
| 2024-12-01 | $300,716.85 | $18,946.44 | $0.00 |
| 2024-12-02 | $484,654.57 | $23,151.84 | $0.00 |
| 2024-12-03 | $763,344.52 | $46,274.43 | $0.00 |
| 2024-12-04 | $582,159.25 | $27,569.04 | $0.00 |
| 2024-12-05 | $422,292.37 | $17,228.82 | $0.00 |
| 2024-12-06 | $622,002.83 | $30,649.23 | $0.00 |
| 2024-12-07 | $534,424.75 | $18,553.71 | $0.00 |
| 2024-12-08 | $567,047.25 | $8,205.01 | $0.00 |
| 2024-12-09 | $486,369.66 | $11,252.19 | $0.00 |
| 2024-12-10 | $394,208.41 | $20,302.26 | $0.00 |
| 2024-12-11 | $448,581.75 | $4,897.71 | $0.00 |
| 2024-12-12 | $445,684.62 | $2,780.43 | $0.00 |
| 2024-12-13 | $419,443.93 | $11,088.50 | $0.00 |
| 2024-12-14 | $416,836.93 | $2,518.73 | $0.00 |
| 2024-12-15 | $357,401.42 | $3,512.68 | $0.00 |
| 2024-12-16 | $448,237.44 | $4,380.60 | $0.00 |
| 2024-12-17 | $376,461.82 | $14,613.04 | $0.00 |
| 2024-12-18 | $394,745.37 | $7,373.46 | $0.00 |
| 2024-12-19 | $395,619.91 | $31,270.27 | $0.00 |
| 2024-12-20 | $335,282.19 | $4,746.30 | $0.00 |
| 2024-12-21 | $349,573.96 | $3,526.41 | $0.00 |
| 2024-12-22 | $306,261.39 | $1,549.64 | $0.00 |
| 2024-12-23 | $246,450.35 | $4,274.36 | $0.00 |
| 2024-12-24 | $278,817.08 | $755.64 | $0.00 |
| 2024-12-25 | $212,557.46 | $4,696.94 | $0.00 |
| 2024-12-26 | $211,935.75 | $4,668.96 | $0.00 |
| 2024-12-28 | $186,483.17 | $2,736.50 | $0.00 |
| 2024-12-29 | $186,483.17 | $2,736.50 | $0.00 |
| 2024-12-30 | $190,914.53 | $697.86 | $0.00 |
| 2024-12-31 | $176,243.37 | $4,828.78 | $0.00 |
| 2025-01-01 | $177,080.10 | $853.12 | $0.00 |
| 2025-01-02 | $205,207.53 | $307.96 | $0.00 |
| 2025-01-03 | $220,810.90 | $1,552.52 | $0.00 |
| 2025-01-04 | $235,757.75 | $2,205.02 | $0.00 |
| 2025-01-05 | $227,616.62 | $1,640.16 | $0.00 |
| 2025-01-06 | $167,210.65 | $3,948.69 | $0.00 |
| 2025-01-07 | $142,690.72 | $3,937.72 | $0.00 |
| 2025-01-08 | $130,810.83 | $1,194.31 | $0.00 |
| 2025-01-09 | $127,997.53 | $703.87 | $0.00 |
| 2025-01-10 | $133,058.62 | $4,363.02 | $0.00 |
| 2025-01-11 | $141,873.16 | $2,102.86 | $0.00 |
| 2025-01-12 | $142,620.22 | $608.63 | $0.00 |
| 2025-01-13 | $135,025.40 | $3,823.74 | $0.00 |
| 2025-01-14 | $125,493.47 | $260.73 | $0.00 |
| 2025-01-15 | $147,106.62 | $2,530.07 | $0.00 |
| 2025-01-16 | $146,595.96 | $4,153.14 | $0.00 |
| 2025-01-17 | $125,576.55 | $1,096.09 | $0.00 |
| 2025-01-18 | $119,956.08 | $905.50 | $0.00 |
| 2025-01-19 | $103,716.75 | $129.99 | $0.00 |
| 2025-01-20 | $82,941.69 | $1,052.58 | $0.00 |
| 2025-01-21 | $67,073.17 | $1,372.34 | $0.00 |
| 2025-01-22 | $84,079.70 | $1,284.93 | $0.00 |
| 2025-01-23 | $93,762.77 | $1,475.85 | $0.00 |
| 2025-01-24 | $88,028.60 | $319.22 | $0.00 |
| 2025-01-25 | $78,578.09 | $166.11 | $0.00 |
| 2025-01-26 | $79,623.78 | $1.35 | $0.00 |
| 2025-01-27 | $74,252.91 | $677.63 | $0.00 |
| 2025-01-28 | $63,996.40 | $1,222.59 | $0.00 |
| 2025-01-29 | $49,846.21 | $1,452.82 | $0.00 |
| 2025-01-30 | $59,807.53 | $1,509.25 | $0.00 |
| 2025-01-31 | $64,525.65 | $342.82 | $0.00 |
| 2025-02-01 | $71,245.42 | $516.16 | $0.00 |
| 2025-02-02 | $62,632.65 | $131.74 | $0.00 |
| 2025-02-03 | $50,851.77 | $1,099.53 | $0.00 |
| 2025-02-04 | $49,225.15 | $1,483.84 | $0.00 |
| 2025-02-05 | $46,555.53 | $407.89 | $0.00 |
| 2025-02-06 | $45,801.07 | $614.56 | $0.00 |
| 2025-02-07 | $48,662.73 | $831.22 | $0.00 |
| 2025-02-08 | $86,015.33 | $5,406.97 | $0.00 |
| 2025-02-09 | $108,439.23 | $1,987.77 | $0.00 |
| 2025-02-10 | $96,880.75 | $1,028.37 | $0.00 |
| 2025-02-11 | $105,889.64 | $1,365.43 | $0.00 |
| 2025-02-12 | $131,253.70 | $6,550.02 | $0.00 |
| 2025-02-13 | $173,640.79 | $11,336.81 | $0.00 |
| 2025-02-14 | $150,643.40 | $5,541.80 | $0.00 |
| 2025-02-15 | $202,453.49 | $5,612.45 | $0.00 |
| 2025-02-16 | $154,963.04 | $4,473.45 | $0.00 |
| 2025-02-17 | $146,012.24 | $4,872.98 | $0.00 |
| 2025-02-18 | $164,444.21 | $1,254.23 | $0.00 |
| 2025-02-19 | $101,913.61 | $10,249.24 | $0.00 |
| 2025-02-20 | $312,002.49 | $52,820.09 | $0.00 |
| 2025-02-21 | $467,038.85 | $69,432.17 | $0.00 |
| 2025-02-22 | $350,303.24 | $178,536.46 | $0.00 |
| 2025-02-23 | $1,177,732.06 | $487,135.48 | $0.00 |
| 2025-02-24 | $1,502,936.32 | $462,154.49 | $0.00 |
| 2025-02-25 | $1,072,877.03 | $518,722.14 | $0.00 |
| 2025-02-26 | $1,361,244.49 | $317,257.76 | $0.00 |
| 2025-02-27 | $1,360,149.96 | $286,663.26 | $0.00 |
| 2025-02-28 | $1,018,887.07 | $167,641.41 | $0.00 |
| 2025-03-01 | $1,088,271.36 | $145,007.63 | $0.00 |
| 2025-03-02 | $2,056,477.98 | $460,663.80 | $0.00 |
| 2025-03-03 | $1,726,434.71 | $382,717.04 | $0.00 |
| 2025-03-04 | $1,538,909.64 | $326,679.63 | $0.00 |
| 2025-03-05 | $1,260,847.68 | $235,388.28 | $0.00 |
| 2025-03-06 | $1,328,783.57 | $127,477.05 | $0.00 |
| 2025-03-07 | $1,274,437.22 | $157,650.06 | $0.00 |
| 2025-03-08 | $937,294.22 | $87,082.87 | $0.00 |
| 2025-03-09 | $925,502.00 | $31,437.55 | $0.00 |
| 2025-03-10 | $520,248.16 | $57,402.92 | $0.00 |
| 2025-03-11 | $737,787.85 | $90,358.15 | $0.00 |
| 2025-03-12 | $782,272.35 | $41,439.71 | $0.00 |
| 2025-03-13 | $968,773.89 | $39,338.82 | $0.00 |
| 2025-03-14 | $1,059,003.64 | $49,482.10 | $0.00 |
| 2025-03-15 | $1,169,264.11 | $72,819.12 | $0.00 |
| 2025-03-16 | $1,453,626.68 | $72,320.47 | $0.00 |
| 2025-03-17 | $1,137,922.82 | $37,343.90 | $0.00 |
| 2025-03-18 | $1,179,075.27 | $38,559.98 | $0.00 |
| 2025-03-19 | $926,481.01 | $96,720.15 | $0.00 |
| 2025-03-20 | $926,630.94 | $36,090.91 | $0.00 |
| 2025-03-21 | $832,102.68 | $21,407.92 | $0.00 |
| 2025-03-22 | $813,797.77 | $17,673.73 | $0.00 |
| 2025-03-23 | $841,093.49 | $14,960.73 | $0.00 |
| 2025-03-24 | $882,044.56 | $5,348.21 | $0.00 |
| 2025-03-25 | $911,744.95 | $36,429.83 | $0.00 |
| 2025-03-26 | $862,420.48 | $10,576.08 | $0.00 |
| 2025-03-27 | $784,585.52 | $17,164.49 | $0.00 |
| 2025-03-28 | $726,322.08 | $40,537.29 | $0.00 |
| 2025-03-29 | $664,066.74 | $24,456.88 | $0.00 |
| 2025-03-30 | $589,739.51 | $14,670.79 | $0.00 |
| 2025-03-31 | $667,231.25 | $12,365.18 | $0.00 |
| 2025-04-01 | $642,105.69 | $7,635.95 | $0.00 |
| 2025-04-02 | $754,667.71 | $9,079.47 | $0.00 |
| 2025-04-03 | $651,067.68 | $15,430.94 | $0.00 |
| 2025-04-04 | $657,497.71 | $10,902.99 | $0.00 |
| 2025-04-05 | $698,692.41 | $7,575.44 | $0.00 |
| 2025-04-06 | $649,220.07 | $7,558.05 | $0.00 |
| 2025-04-07 | $545,789.20 | $14,871.79 | $0.00 |
| 2025-04-08 | $498,657.07 | $7,124.61 | $0.00 |
| 2025-04-09 | $450,363.77 | $7,078.43 | $0.00 |
| 2025-04-10 | $611,252.62 | $7,397.89 | $0.00 |
| 2025-04-11 | $538,077.44 | $3,703.81 | $0.00 |
| 2025-04-12 | $637,648.21 | $14,052.07 | $0.00 |
| 2025-04-13 | $708,657.75 | $9,279.15 | $0.00 |
| 2025-04-14 | $636,821.34 | $5,668.92 | $0.00 |
| 2025-04-15 | $685,326.90 | $4,625.17 | $0.00 |
| 2025-04-16 | $645,940.57 | $7,770.19 | $0.00 |
| 2025-04-17 | $535,965.29 | $5,987.97 | $0.00 |
| 2025-04-18 | $560,942.17 | $6,335.89 | $0.00 |
| 2025-04-19 | $587,756.82 | $5,517.74 | $0.00 |
| 2025-04-20 | $656,094.44 | $7,206.74 | $0.00 |
| 2025-04-21 | $571,625.05 | $3,721.88 | $0.00 |
| 2025-04-22 | $420,127.21 | $14,316.56 | $0.00 |
| 2025-04-23 | $534,155.27 | $14,041.54 | $0.00 |
| 2025-04-24 | $552,174.36 | $12,694.89 | $0.00 |
| 2025-04-25 | $536,082.00 | $12,985.04 | $0.00 |
| 2025-04-26 | $559,967.71 | $24,305.08 | $0.00 |
| 2025-04-27 | $638,125.27 | $12,201.99 | $0.00 |
| 2025-04-28 | $515,903.54 | $12,648.29 | $0.00 |
| 2025-04-29 | $488,792.77 | $2,342.37 | $0.00 |
| 2025-04-30 | $430,282.79 | $3,512.50 | $0.00 |
| 2025-05-01 | $399,520.50 | $5,000.10 | $0.00 |
| 2025-05-02 | $506,279.70 | $19,068.44 | $0.00 |
| 2025-05-03 | $525,816.92 | $5,306.15 | $0.00 |
| 2025-05-04 | $476,700.31 | $4,789.08 | $0.00 |
| 2025-05-05 | $450,704.22 | $502.69 | $0.00 |
| 2025-05-06 | $449,229.37 | $6,259.33 | $0.00 |
| 2025-05-07 | $412,047.01 | $7,257.24 | $0.00 |
| 2025-05-08 | $374,630.94 | $4,195.82 | $0.00 |
| 2025-05-09 | $451,000.65 | $4,225.09 | $0.00 |
| 2025-05-10 | $612,508.68 | $19,009.65 | $0.00 |
| 2025-05-11 | $677,558.75 | $7,164.09 | $0.00 |
| 2025-05-12 | $577,070.93 | $14,283.43 | $0.00 |
| 2025-05-13 | $567,059.27 | $6,160.20 | $0.00 |
| 2025-05-14 | $625,071.23 | $12,367.81 | $0.00 |
| 2025-05-15 | $524,935.86 | $8,771.77 | $0.00 |
| 2025-05-16 | $489,938.48 | $3,087.99 | $0.00 |
| 2025-05-17 | $458,757.82 | $6,169.45 | $0.00 |
| 2025-05-18 | $356,501.12 | $11,191.22 | $0.00 |
| 2025-05-19 | $383,219.41 | $11,389.54 | $0.00 |
| 2025-05-20 | $341,434.13 | $3,123.25 | $0.00 |
| 2025-05-21 | $389,913.38 | $7,610.05 | $0.00 |
| 2025-05-22 | $365,669.25 | $1,977.11 | $0.00 |
| 2025-05-23 | $319,366.87 | $11,648.30 | $0.00 |
| 2025-05-24 | $284,337.99 | $2,435.08 | $0.00 |
| 2025-05-25 | $271,180.92 | $3,510.92 | $0.00 |
| 2025-05-26 | $307,564.20 | $3,952.12 | $0.00 |
| 2025-05-27 | $355,579.90 | $7,130.40 | $0.00 |
| 2025-05-28 | $331,779.76 | $1,847.41 | $0.00 |
| 2025-05-29 | $310,293.83 | $1,289.11 | $0.00 |
| 2025-05-30 | $288,657.20 | $1,160.53 | $0.00 |
| 2025-05-31 | $228,927.07 | $2,592.73 | $0.00 |
| 2025-06-01 | $246,724.39 | $2,207.53 | $0.00 |
| 2025-06-02 | $258,584.78 | $564.09 | $0.00 |
| 2025-06-03 | $255,212.42 | $533.22 | $0.00 |
| 2025-06-04 | $193,698.57 | $5,626.10 | $0.00 |
| 2025-06-05 | $209,813.64 | $2,188.46 | $0.00 |
| 2025-06-06 | $191,394.93 | $483.24 | $0.00 |
| 2025-06-07 | $195,348.58 | $2,209.12 | $0.00 |
| 2025-06-08 | $160,281.08 | $4,408.37 | $0.00 |
| 2025-06-09 | $173,639.13 | $1,054.48 | $0.00 |
| 2025-06-10 | $183,196.00 | $1,086.45 | $0.00 |
| 2025-06-11 | $168,782.63 | $1,728.50 | $0.00 |
| 2025-06-12 | $131,984.89 | $2,341.51 | $0.00 |
| 2025-06-13 | $150,364.60 | $3,399.25 | $0.00 |
| 2025-06-14 | $122,695.93 | $3,355.63 | $0.00 |
| 2025-06-15 | $129,674.97 | $546.30 | $0.00 |
| 2025-06-16 | $128,618.11 | $1,008.34 | $0.00 |
| 2025-06-17 | $142,446.07 | $4,900.64 | $0.00 |
| 2025-06-18 | $145,326.72 | $2,034.96 | $0.00 |
| 2025-06-19 | $141,265.78 | $942.02 | $0.00 |
| 2025-06-20 | $122,864.55 | $1,766.95 | $0.00 |
| 2025-06-21 | $90,407.14 | $1,987.92 | $0.00 |
| 2025-06-22 | $75,685.07 | $1,540.79 | $0.00 |
| 2025-06-23 | $78,962.59 | $859.77 | $0.00 |
| 2025-06-24 | $129,920.60 | $2,416.77 | $0.00 |
| 2025-06-25 | $139,784.63 | $2,622.61 | $0.00 |
| 2025-06-26 | $126,959.72 | $1,925.40 | $0.00 |
| 2025-06-27 | $120,072.83 | $829.54 | $0.00 |
| 2025-06-28 | $120,475.12 | $121.09 | $0.00 |
| 2025-06-29 | $121,271.40 | $112.56 | $0.00 |
| 2025-06-30 | $132,459.77 | $595.50 | $0.00 |
| 2025-07-01 | $119,767.70 | $433.43 | $0.00 |
| 2025-07-02 | $109,669.36 | $604.97 | $0.00 |
| 2025-07-03 | $129,394.06 | $1,779.97 | $0.00 |
| 2025-07-04 | $139,794.83 | $1,062.29 | $0.00 |
| 2025-07-05 | $133,062.06 | $889.82 | $0.00 |
| 2025-07-06 | $132,961.26 | $146.79 | $0.00 |
| 2025-07-07 | $133,006.98 | $285.00 | $0.00 |
Compare live prices of toona on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Equalizer (Sonic) | 0XF4F9C50455C698834BB645089DBAA89093B93838/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.00015989 | $210 | ||
| Metropolis Simple (Sonic) | 0XF4F9C50455C698834BB645089DBAA89093B93838/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.00015751 | $92 | ||
| Wagmi (Sonic) | 0XF4F9C50455C698834BB645089DBAA89093B93838/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.00015895 | $65 |
Toona is a meme coin on the Fantom blockchain, bringing laughter and creativity to the crypto space. It’s a lighthearted token that focuses on fun, art, and building a strong, engaged community.Backed by the speed and low fees of Fantom, Toona makes transactions simple and hassle-free. The project is powered by its community, with exciting content, memes, and art at its core. Whether you’re here for the fun or to be part of a growing movement, Toona welcomes everyone.
Bitcoin and Ethereum ETFs institutional...
Read More
Bio Protocol...
Read More
A decentralized approach may not be perfect. However, it gives AI something it’s never had before: the ability to learn together, in public, at scale....
Read More
Berachain BERA$2.62 14.65%
Ultima ULTIMA$8,788.47 9.9%
Helium HNT$2.68 5.03%
BUILDon B$0.560 4.48%
MemeCore M$0.444 3.38%
Bitcoin BTC$110,368.00 -0.85%
Ethereum ETH$4,426.09 -3.01%
XRP XRP$2.91 -1.17%
Tether USDT$1.00 0.03%
BNB BNB$844.21 -1.53%
Bio Protocol BIO $0.200 -14.12%
NEO NEO $6.99 -10.89%
Fartcoin FARTCOIN $0.789 -10.6%
Fluid FLUID $5.99 -8.54%
Zebec Network ZBCN $0.004575 -7.66%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
