tokenbot current market price is $48.62 with a 24 hour trading volume of $12.32M. The total available supply of tokenbot is 986.28K CLANKER with a maximum supply of 1,000.00K CLANKER. It has secured Rank 673 in the cryptocurrency market with a marketcap of $47.99M. The CLANKER price is 0.39% down in the last one hour.
The high price of the tokenbot is $52.21 and low price is $48.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
673
$48.62
$47.99M 6.89%
$47.99M
$12.32M
986.28K CLANKER
986.28K CLANKER
1,000.00K CLANKER
$52.21
$48.37
$142.84 65.93%
26 Oct 2025
$0.654 7338.91%
11 Nov 2024
Want to convert more cryptocurrencies?
0.39%
6.09%
9.13%
28.62%
56.11%
62.39%
28.92%
47.04%
Historical data of tokenbot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $0.00 | $944,406.05 | $0.78 |
| 2024-11-11 | $0.00 | $946,010.27 | $0.84 |
| 2024-11-12 | $0.00 | $432,205.34 | $1.36 |
| 2024-11-13 | $0.00 | $428,525.18 | $2.24 |
| 2024-11-14 | $0.00 | $1,369,126.09 | $5.66 |
| 2024-11-15 | $0.00 | $1,687,500.30 | $4.67 |
| 2024-11-16 | $0.00 | $2,549,416.59 | $11.14 |
| 2024-11-17 | $0.00 | $984,291.01 | $9.50 |
| 2024-11-18 | $0.00 | $603,457.67 | $8.90 |
| 2024-11-19 | $0.00 | $960,491.79 | $5.55 |
| 2024-11-20 | $7,966,994.64 | $714,263.90 | $7.98 |
| 2024-11-21 | $6,200,225.81 | $919,643.80 | $6.19 |
| 2024-11-22 | $14,307,116.04 | $2,633,740.75 | $14.12 |
| 2024-11-23 | $25,493,962.17 | $5,018,282.07 | $25.55 |
| 2024-11-24 | $30,282,720.01 | $1,877,137.77 | $30.29 |
| 2024-11-25 | $49,747,521.96 | $5,971,481.15 | $49.75 |
| 2024-11-26 | $66,728,871.75 | $10,719,534.77 | $67.02 |
| 2024-11-27 | $122,729,627.29 | $17,676,222.36 | $122.76 |
| 2024-11-28 | $128,701,499.77 | $21,624,369.18 | $128.77 |
| 2024-11-29 | $87,121,422.96 | $20,415,842.22 | $87.12 |
| 2024-11-30 | $78,882,381.79 | $23,447,651.76 | $78.88 |
| 2024-12-01 | $62,435,873.10 | $17,108,990.96 | $62.67 |
| 2024-12-02 | $55,340,604.54 | $12,455,733.03 | $55.17 |
| 2024-12-03 | $45,817,975.56 | $13,888,729.29 | $45.54 |
| 2024-12-04 | $64,391,324.65 | $19,714,961.55 | $64.39 |
| 2024-12-05 | $70,216,732.63 | $12,991,783.44 | $69.78 |
| 2024-12-06 | $58,461,311.00 | $13,913,398.62 | $58.49 |
| 2024-12-07 | $57,334,852.56 | $11,910,376.62 | $57.41 |
| 2024-12-08 | $55,947,214.68 | $7,341,280.29 | $55.95 |
| 2024-12-09 | $68,523,130.24 | $9,318,781.60 | $68.80 |
| 2024-12-10 | $58,074,788.62 | $8,945,947.48 | $58.12 |
| 2024-12-11 | $53,605,236.14 | $9,073,648.59 | $53.63 |
| 2024-12-12 | $60,983,705.76 | $8,213,891.74 | $60.94 |
| 2024-12-13 | $53,329,275.61 | $7,519,905.21 | $53.34 |
| 2024-12-14 | $68,656,302.74 | $13,240,021.71 | $68.82 |
| 2024-12-15 | $59,814,421.03 | $8,167,278.41 | $59.89 |
| 2024-12-16 | $58,249,183.04 | $7,303,758.79 | $58.29 |
| 2024-12-17 | $55,086,320.51 | $7,496,317.31 | $55.09 |
| 2024-12-18 | $49,028,811.99 | $9,415,566.94 | $49.10 |
| 2024-12-19 | $47,221,747.37 | $11,282,956.51 | $47.25 |
| 2024-12-20 | $48,289,930.09 | $11,631,899.27 | $48.30 |
| 2024-12-21 | $49,930,410.77 | $8,333,657.78 | $49.95 |
| 2024-12-22 | $45,906,235.09 | $6,883,574.00 | $45.94 |
| 2024-12-23 | $43,825,789.66 | $5,929,213.95 | $43.82 |
| 2024-12-24 | $43,081,701.66 | $7,465,466.98 | $43.12 |
| 2024-12-25 | $47,632,574.46 | $7,363,298.92 | $47.77 |
| 2024-12-26 | $46,736,690.21 | $7,228,812.68 | $46.67 |
| 2024-12-27 | $68,998,560.96 | $15,092,677.94 | $68.26 |
| 2024-12-28 | $60,619,703.73 | $10,289,022.09 | $60.65 |
| 2024-12-29 | $82,065,868.27 | $13,251,335.21 | $81.98 |
| 2024-12-30 | $72,895,685.21 | $11,137,936.80 | $72.88 |
| 2024-12-31 | $70,279,405.70 | $9,286,442.34 | $70.42 |
| 2025-01-01 | $71,860,461.68 | $7,171,020.44 | $71.93 |
| 2025-01-02 | $74,603,513.45 | $6,771,023.62 | $74.68 |
| 2025-01-03 | $83,505,498.02 | $10,875,864.66 | $82.99 |
| 2025-01-04 | $84,954,816.75 | $9,243,175.26 | $84.92 |
| 2025-01-05 | $93,543,694.31 | $11,377,127.04 | $93.54 |
| 2025-01-06 | $90,475,492.80 | $10,697,129.63 | $90.48 |
| 2025-01-07 | $94,360,282.20 | $9,206,584.95 | $94.32 |
| 2025-01-08 | $75,024,513.56 | $11,464,225.65 | $74.87 |
| 2025-01-09 | $71,677,424.09 | $8,494,607.91 | $71.79 |
| 2025-01-10 | $60,584,899.58 | $9,484,157.43 | $60.51 |
| 2025-01-11 | $62,951,713.83 | $8,508,845.68 | $62.93 |
| 2025-01-12 | $57,327,026.68 | $6,851,760.23 | $57.32 |
| 2025-01-13 | $56,632,027.28 | $5,182,315.27 | $56.73 |
| 2025-01-14 | $53,741,841.44 | $9,459,379.21 | $53.74 |
| 2025-01-15 | $56,397,992.41 | $6,973,249.96 | $57.00 |
| 2025-01-16 | $60,928,111.25 | $9,011,059.72 | $60.93 |
| 2025-01-17 | $52,844,699.57 | $7,202,580.95 | $52.86 |
| 2025-01-18 | $59,124,940.03 | $11,652,321.16 | $59.06 |
| 2025-01-19 | $45,313,637.36 | $10,220,202.54 | $45.33 |
| 2025-01-20 | $39,091,538.20 | $16,643,885.19 | $38.96 |
| 2025-01-21 | $36,238,332.55 | $16,046,096.31 | $36.30 |
| 2025-01-22 | $42,330,277.30 | $9,769,714.03 | $42.41 |
| 2025-01-23 | $42,911,173.46 | $6,975,461.15 | $42.88 |
| 2025-01-24 | $39,553,626.37 | $8,280,605.05 | $39.51 |
| 2025-01-25 | $36,148,733.83 | $4,728,534.79 | $36.21 |
| 2025-01-26 | $34,263,492.19 | $4,115,533.99 | $34.24 |
| 2025-01-27 | $33,663,082.82 | $5,272,799.23 | $33.73 |
| 2025-01-28 | $29,327,818.95 | $7,454,272.33 | $29.38 |
| 2025-01-29 | $28,031,978.03 | $5,244,305.99 | $28.03 |
| 2025-01-30 | $25,957,767.17 | $5,811,075.66 | $25.95 |
| 2025-01-31 | $27,134,307.82 | $6,077,699.74 | $27.12 |
| 2025-02-01 | $25,890,605.25 | $5,246,076.44 | $25.88 |
| 2025-02-02 | $21,825,577.58 | $4,671,150.26 | $21.83 |
| 2025-02-03 | $18,241,793.79 | $7,540,611.36 | $18.35 |
| 2025-02-04 | $22,413,395.57 | $19,437,027.46 | $22.47 |
| 2025-02-05 | $21,381,909.23 | $9,724,171.67 | $21.45 |
| 2025-02-06 | $20,444,580.80 | $6,064,564.00 | $20.42 |
| 2025-02-07 | $20,112,590.97 | $6,241,793.99 | $20.13 |
| 2025-02-08 | $19,645,033.30 | $5,369,168.20 | $19.66 |
| 2025-02-09 | $20,506,066.15 | $4,417,188.06 | $20.50 |
| 2025-02-10 | $20,438,775.17 | $5,368,111.28 | $20.44 |
| 2025-02-11 | $27,500,760.14 | $6,561,000.41 | $27.54 |
| 2025-02-12 | $31,127,309.10 | $6,637,669.76 | $31.17 |
| 2025-02-13 | $29,476,667.55 | $7,814,111.72 | $29.50 |
| 2025-02-14 | $30,133,465.64 | $5,631,178.29 | $30.10 |
| 2025-02-15 | $37,780,828.27 | $7,510,649.38 | $37.75 |
| 2025-02-16 | $33,286,113.49 | $5,395,642.18 | $33.42 |
| 2025-02-17 | $33,314,167.50 | $4,786,823.00 | $33.27 |
| 2025-02-18 | $30,585,113.53 | $5,456,728.38 | $30.58 |
| 2025-02-19 | $35,670,206.56 | $5,839,484.75 | $35.78 |
| 2025-02-20 | $66,851,158.98 | $10,693,087.33 | $67.04 |
| 2025-02-21 | $69,405,919.84 | $11,889,722.66 | $69.49 |
| 2025-02-22 | $62,444,711.63 | $12,995,525.37 | $62.31 |
| 2025-02-23 | $62,690,635.41 | $5,796,103.59 | $62.75 |
| 2025-02-24 | $76,761,383.61 | $8,086,353.79 | $76.86 |
| 2025-02-25 | $62,239,010.72 | $6,559,438.32 | $62.27 |
| 2025-02-26 | $68,062,224.19 | $9,371,061.99 | $67.91 |
| 2025-02-27 | $65,644,957.06 | $7,590,126.62 | $65.67 |
| 2025-02-28 | $60,564,798.69 | $6,810,743.80 | $60.91 |
| 2025-03-01 | $67,847,848.20 | $6,339,693.21 | $68.06 |
| 2025-03-02 | $67,277,498.47 | $6,273,137.25 | $67.51 |
| 2025-03-03 | $74,393,659.34 | $7,492,466.65 | $74.20 |
| 2025-03-04 | $63,952,152.83 | $6,936,842.90 | $63.93 |
| 2025-03-05 | $59,433,624.04 | $7,855,969.14 | $59.41 |
| 2025-03-06 | $58,782,189.76 | $6,463,128.35 | $58.78 |
| 2025-03-07 | $56,060,860.03 | $4,615,230.74 | $56.10 |
| 2025-03-08 | $63,189,768.30 | $6,164,218.79 | $63.21 |
| 2025-03-09 | $61,794,646.48 | $6,825,374.72 | $61.70 |
| 2025-03-10 | $60,050,447.86 | $5,973,837.41 | $60.05 |
| 2025-03-11 | $65,288,234.86 | $8,368,177.31 | $65.29 |
| 2025-03-12 | $72,644,947.32 | $6,894,441.65 | $72.56 |
| 2025-03-13 | $67,961,593.03 | $8,214,777.75 | $67.76 |
| 2025-03-14 | $72,008,135.27 | $6,990,047.25 | $72.11 |
| 2025-03-15 | $64,593,301.36 | $6,369,527.83 | $64.59 |
| 2025-03-16 | $63,489,124.83 | $4,910,609.35 | $63.45 |
| 2025-03-17 | $61,892,462.53 | $4,658,735.08 | $61.92 |
| 2025-03-18 | $64,610,814.21 | $5,024,383.25 | $64.66 |
| 2025-03-19 | $59,407,735.78 | $6,127,653.47 | $59.36 |
| 2025-03-20 | $69,015,794.82 | $8,351,106.15 | $69.01 |
| 2025-03-21 | $60,506,877.46 | $7,137,005.34 | $60.51 |
| 2025-03-22 | $59,567,888.41 | $4,353,977.96 | $59.52 |
| 2025-03-23 | $59,133,517.11 | $4,844,955.25 | $59.31 |
| 2025-03-24 | $61,525,059.98 | $5,653,295.51 | $61.49 |
| 2025-03-25 | $63,961,339.28 | $6,359,391.78 | $64.06 |
| 2025-03-26 | $64,930,649.67 | $4,845,315.94 | $64.88 |
| 2025-03-27 | $60,219,017.51 | $5,244,705.20 | $60.17 |
| 2025-03-28 | $56,934,916.43 | $4,496,556.32 | $56.98 |
| 2025-03-29 | $47,069,079.65 | $4,569,531.11 | $47.07 |
| 2025-03-30 | $45,116,665.00 | $5,421,560.01 | $45.11 |
| 2025-03-31 | $45,937,735.40 | $3,970,656.58 | $45.87 |
| 2025-04-01 | $38,324,482.09 | $4,053,239.73 | $38.44 |
| 2025-04-02 | $42,967,092.52 | $5,535,633.28 | $43.04 |
| 2025-04-03 | $36,595,157.19 | $5,623,876.89 | $36.65 |
| 2025-04-04 | $33,913,793.18 | $5,340,486.39 | $33.91 |
| 2025-04-05 | $32,367,768.16 | $5,588,772.08 | $32.38 |
| 2025-04-06 | $32,509,403.04 | $4,636,848.61 | $32.54 |
| 2025-04-07 | $24,691,443.77 | $4,739,642.43 | $24.71 |
| 2025-04-08 | $33,201,199.36 | $5,202,879.89 | $33.59 |
| 2025-04-09 | $30,388,337.86 | $4,674,117.52 | $30.38 |
| 2025-04-10 | $37,652,260.86 | $7,040,291.33 | $37.55 |
| 2025-04-11 | $35,905,815.25 | $4,127,406.30 | $35.93 |
| 2025-04-12 | $40,353,969.70 | $5,477,958.46 | $40.32 |
| 2025-04-13 | $45,709,004.15 | $5,770,646.92 | $45.76 |
| 2025-04-14 | $40,343,555.15 | $4,468,361.76 | $40.30 |
| 2025-04-15 | $39,970,030.52 | $3,987,239.12 | $40.03 |
| 2025-04-16 | $36,873,227.26 | $4,977,649.86 | $36.98 |
| 2025-04-17 | $35,598,602.00 | $3,558,799.21 | $35.66 |
| 2025-04-18 | $34,711,150.94 | $4,053,442.50 | $34.66 |
| 2025-04-19 | $33,392,890.91 | $4,046,898.31 | $33.53 |
| 2025-04-20 | $37,912,125.32 | $4,139,225.38 | $37.88 |
| 2025-04-21 | $37,203,301.70 | $3,556,469.79 | $37.34 |
| 2025-04-22 | $44,893,247.75 | $5,453,694.99 | $44.96 |
| 2025-04-23 | $52,047,686.34 | $10,416,634.16 | $52.10 |
| 2025-04-24 | $43,040,312.65 | $12,668,661.83 | $43.04 |
| 2025-04-25 | $40,127,070.90 | $11,630,239.93 | $40.13 |
| 2025-04-26 | $40,789,974.56 | $6,567,861.96 | $40.87 |
| 2025-04-27 | $43,954,276.88 | $12,052,963.20 | $43.94 |
| 2025-04-28 | $38,644,682.69 | $7,852,254.96 | $38.58 |
| 2025-04-29 | $39,996,891.21 | $7,373,270.47 | $39.92 |
| 2025-04-30 | $40,548,702.03 | $7,538,178.39 | $40.82 |
| 2025-05-01 | $36,851,035.55 | $7,242,610.62 | $36.78 |
| 2025-05-02 | $37,524,677.40 | $6,947,813.32 | $37.54 |
| 2025-05-03 | $34,308,793.68 | $6,609,164.85 | $34.31 |
| 2025-05-04 | $29,837,579.95 | $7,153,515.24 | $29.80 |
| 2025-05-05 | $26,525,341.24 | $8,345,710.68 | $26.68 |
| 2025-05-06 | $26,022,445.70 | $8,559,894.69 | $26.02 |
| 2025-05-07 | $24,866,343.06 | $7,304,885.10 | $24.96 |
| 2025-05-08 | $25,016,576.88 | $7,592,830.19 | $25.02 |
| 2025-05-09 | $28,959,889.09 | $8,745,510.04 | $28.93 |
| 2025-05-10 | $28,061,463.68 | $6,388,994.63 | $28.05 |
| 2025-05-11 | $29,153,450.29 | $6,402,913.52 | $29.20 |
| 2025-05-12 | $30,059,019.83 | $5,462,200.63 | $30.00 |
| 2025-05-13 | $30,546,274.27 | $7,763,116.67 | $30.56 |
| 2025-05-14 | $40,024,143.94 | $14,117,480.09 | $40.03 |
| 2025-05-15 | $34,956,840.72 | $7,536,533.77 | $34.96 |
| 2025-05-16 | $29,138,322.76 | $5,586,587.88 | $29.14 |
| 2025-05-17 | $27,541,694.98 | $4,419,049.83 | $27.54 |
| 2025-05-18 | $27,392,779.79 | $3,833,894.74 | $27.39 |
| 2025-05-19 | $28,784,739.91 | $6,162,816.23 | $28.83 |
| 2025-05-20 | $35,474,699.03 | $12,244,117.38 | $35.49 |
| 2025-05-21 | $33,920,592.79 | $6,240,603.34 | $33.94 |
| 2025-05-22 | $31,677,095.51 | $7,427,692.39 | $31.64 |
| 2025-05-23 | $32,692,179.26 | $5,777,510.80 | $32.71 |
| 2025-05-24 | $30,887,245.19 | $5,565,783.94 | $30.78 |
| 2025-05-25 | $30,392,970.47 | $4,050,695.81 | $30.40 |
| 2025-05-26 | $30,562,144.73 | $3,330,915.63 | $30.62 |
| 2025-05-27 | $31,339,265.80 | $4,700,855.29 | $31.36 |
| 2025-05-28 | $32,556,479.11 | $5,876,752.43 | $32.56 |
| 2025-05-29 | $32,321,921.33 | $4,996,412.64 | $32.32 |
| 2025-05-30 | $29,101,418.68 | $4,792,169.65 | $29.10 |
| 2025-05-31 | $27,388,880.45 | $5,277,387.79 | $27.38 |
| 2025-06-01 | $27,362,166.11 | $5,375,292.12 | $27.34 |
| 2025-06-02 | $26,218,423.64 | $4,435,892.58 | $26.21 |
| 2025-06-03 | $26,917,223.10 | $4,931,787.77 | $26.92 |
| 2025-06-04 | $25,420,273.54 | $4,476,580.12 | $25.42 |
| 2025-06-05 | $26,421,323.23 | $5,214,793.60 | $26.41 |
| 2025-06-06 | $24,474,560.00 | $4,842,168.43 | $24.47 |
| 2025-06-07 | $25,618,603.76 | $3,691,922.07 | $25.60 |
| 2025-06-08 | $25,566,876.51 | $3,966,857.91 | $25.57 |
| 2025-06-09 | $27,820,711.56 | $5,919,418.57 | $27.81 |
| 2025-06-10 | $30,924,303.41 | $7,292,099.22 | $30.97 |
| 2025-06-11 | $28,280,970.23 | $5,445,131.83 | $28.31 |
| 2025-06-12 | $26,442,968.53 | $3,779,782.14 | $26.46 |
| 2025-06-13 | $24,941,051.31 | $5,253,900.92 | $24.94 |
| 2025-06-14 | $24,578,505.59 | $5,549,724.84 | $24.59 |
| 2025-06-15 | $24,458,843.99 | $5,134,300.22 | $24.45 |
| 2025-06-16 | $24,308,286.96 | $3,657,401.86 | $24.36 |
| 2025-06-17 | $25,667,250.10 | $4,233,562.05 | $25.67 |
| 2025-06-18 | $24,978,106.71 | $6,235,182.25 | $24.95 |
| 2025-06-19 | $28,638,942.69 | $6,357,733.94 | $28.66 |
| 2025-06-20 | $29,622,656.25 | $6,551,451.89 | $29.63 |
| 2025-06-21 | $29,736,158.57 | $6,290,364.25 | $29.76 |
| 2025-06-22 | $30,407,249.58 | $8,343,861.39 | $30.43 |
| 2025-06-23 | $26,228,052.74 | $7,767,261.99 | $26.23 |
| 2025-06-24 | $31,156,812.13 | $7,761,695.15 | $31.06 |
| 2025-06-25 | $42,381,255.89 | $11,316,932.58 | $42.45 |
| 2025-06-26 | $41,388,693.56 | $9,556,719.09 | $41.44 |
| 2025-06-27 | $50,087,424.31 | $13,893,177.76 | $50.11 |
| 2025-06-28 | $45,593,568.57 | $7,250,665.11 | $45.60 |
| 2025-06-29 | $45,118,715.49 | $5,207,077.52 | $45.02 |
| 2025-06-30 | $45,621,689.85 | $2,846,005.00 | $45.68 |
| 2025-07-01 | $44,962,050.63 | $4,923,928.68 | $44.94 |
| 2025-07-02 | $39,008,819.54 | $4,392,996.27 | $39.03 |
| 2025-07-03 | $43,054,036.30 | $4,748,507.78 | $42.91 |
| 2025-07-04 | $42,516,468.13 | $4,059,212.14 | $42.44 |
| 2025-07-05 | $38,716,360.85 | $4,252,637.11 | $38.68 |
| 2025-07-06 | $36,615,790.94 | $2,089,545.27 | $36.58 |
| 2025-07-06 | $38,727,536.69 | $2,820,540.81 | $38.72 |
Compare live prices of tokenbot on top exchanges.
Clanker is an autonomous agent for deploying tokens. Currently, users may request clanker to deploy an ERC-20 token on Base by tagging it @clanker on Farcaster.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,798.91 36.11%
TOMI TOMI$0.00000622 28.34%
Telcoin TEL$0.005418 10.51%
Golem GLM$0.275 8.84%
Ethena Staked ENA SENA$0.302 6.95%
Bitcoin BTC$90,848.00 0.02%
Ethereum ETH$2,997.92 -1.21%
Tether USDT$1.00 -0%
XRP XRP$2.20 0.64%
BNB BNB$874.53 -1%
Monad MON $0.0303 -18.11%
MemeCore M $1.27 -10.62%
Hajimi 哈基米 $0.296 -9.09%
Artificial Superintelligence Alliance FET $0.255 -7.69%
Falcon Finance FF $0.115 -6.68%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
