• Cryptos 17814
  • Exchanges 1331
  • Market Cap $3.91T 5.46%
  • 24h Vol $140.13B
  • Dominance BTC 60.2% ETH 11.7%

tokenbot Live Price Update & Market Capitalization

easy way to earn bitcoin

tokenbot CLANKER #826

$44.50 0.94% (1d)

Market Overview

tokenbot current market price is $44.50 with a 24 hour trading volume of $4,815.23K. The total available supply of tokenbot is 1,000.00K CLANKER with a maximum supply of 1,000.00K CLANKER. It has secured Rank 826 in the cryptocurrency market with a marketcap of $44.50M. The CLANKER price is 1.74% up in the last one hour.


The high price of the tokenbot is $46.96 and low price is $42.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

tokenbot Rank

826

tokenbot Price

$44.50

Market Cap

$44.50M 0.79%

Fully Diluted Valuation

$44.50M

Trading Volume(24h)

$4,815.23K

Circulating Supply

1,000.00K CLANKER

Total Supply

1,000.00K CLANKER

Max Supply

1,000.00K CLANKER

High(24h)

$46.96

Low(24h)

$42.17

All-time High

$141.54 68.02%
27 Nov 2024

All-time Low

$0.654 6818.57%
11 Nov 2024

Cryptocurrency tokenbot Calculator

Want to convert more cryptocurrencies?

tokenbot Historical Data Chart

1h

1.74%

24h

0.94%

7d

17.81%

14d

3.19%

30d

5.29%

60d

69.12%

200d

22.27%

1y

0%

tokenbot Historical Data

Historical data of tokenbot past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-10$0.00$944,406.05$0.78
2024-11-11$0.00$946,010.27$0.84
2024-11-12$0.00$432,205.34$1.36
2024-11-13$0.00$428,525.18$2.24
2024-11-14$0.00$1,369,126.09$5.66
2024-11-15$0.00$1,687,500.30$4.67
2024-11-16$0.00$2,549,416.59$11.14
2024-11-17$0.00$984,291.01$9.50
2024-11-18$0.00$603,457.67$8.90
2024-11-19$0.00$960,491.79$5.55
2024-11-20$7,966,994.64$714,263.90$7.98
2024-11-21$6,200,225.81$919,643.80$6.19
2024-11-22$14,307,116.04$2,633,740.75$14.12
2024-11-23$25,493,962.17$5,018,282.07$25.55
2024-11-24$30,282,720.01$1,877,137.77$30.29
2024-11-25$49,747,521.96$5,971,481.15$49.75
2024-11-26$66,728,871.75$10,719,534.77$67.02
2024-11-27$122,729,627.29$17,676,222.36$122.76
2024-11-28$128,701,499.77$21,624,369.18$128.77
2024-11-29$87,121,422.96$20,415,842.22$87.12
2024-11-30$78,882,381.79$23,447,651.76$78.88
2024-12-01$62,435,873.10$17,108,990.96$62.67
2024-12-02$55,340,604.54$12,455,733.03$55.17
2024-12-03$45,817,975.56$13,888,729.29$45.54
2024-12-04$64,391,324.65$19,714,961.55$64.39
2024-12-05$70,216,732.63$12,991,783.44$69.78
2024-12-06$58,461,311.00$13,913,398.62$58.49
2024-12-07$57,334,852.56$11,910,376.62$57.41
2024-12-08$55,947,214.68$7,341,280.29$55.95
2024-12-09$68,523,130.24$9,318,781.60$68.80
2024-12-10$58,074,788.62$8,945,947.48$58.12
2024-12-11$53,605,236.14$9,073,648.59$53.63
2024-12-12$60,983,705.76$8,213,891.74$60.94
2024-12-13$53,329,275.61$7,519,905.21$53.34
2024-12-14$68,656,302.74$13,240,021.71$68.82
2024-12-15$59,814,421.03$8,167,278.41$59.89
2024-12-16$58,249,183.04$7,303,758.79$58.29
2024-12-17$55,086,320.51$7,496,317.31$55.09
2024-12-18$49,028,811.99$9,415,566.94$49.10
2024-12-19$47,221,747.37$11,282,956.51$47.25
2024-12-20$48,289,930.09$11,631,899.27$48.30
2024-12-21$49,930,410.77$8,333,657.78$49.95
2024-12-22$45,906,235.09$6,883,574.00$45.94
2024-12-23$43,825,789.66$5,929,213.95$43.82
2024-12-24$43,081,701.66$7,465,466.98$43.12
2024-12-25$47,632,574.46$7,363,298.92$47.77
2024-12-26$46,736,690.21$7,228,812.68$46.67
2024-12-27$68,998,560.96$15,092,677.94$68.26
2024-12-28$60,619,703.73$10,289,022.09$60.65
2024-12-29$82,065,868.27$13,251,335.21$81.98
2024-12-30$72,895,685.21$11,137,936.80$72.88
2024-12-31$70,279,405.70$9,286,442.34$70.42
2025-01-01$71,860,461.68$7,171,020.44$71.93
2025-01-02$74,603,513.45$6,771,023.62$74.68
2025-01-03$83,505,498.02$10,875,864.66$82.99
2025-01-04$84,954,816.75$9,243,175.26$84.92
2025-01-05$93,543,694.31$11,377,127.04$93.54
2025-01-06$90,475,492.80$10,697,129.63$90.48
2025-01-07$94,360,282.20$9,206,584.95$94.32
2025-01-08$75,024,513.56$11,464,225.65$74.87
2025-01-09$71,677,424.09$8,494,607.91$71.79
2025-01-10$60,584,899.58$9,484,157.43$60.51
2025-01-11$62,951,713.83$8,508,845.68$62.93
2025-01-12$57,327,026.68$6,851,760.23$57.32
2025-01-13$56,632,027.28$5,182,315.27$56.73
2025-01-14$53,741,841.44$9,459,379.21$53.74
2025-01-15$56,397,992.41$6,973,249.96$57.00
2025-01-16$60,928,111.25$9,011,059.72$60.93
2025-01-17$52,844,699.57$7,202,580.95$52.86
2025-01-18$59,124,940.03$11,652,321.16$59.06
2025-01-19$45,313,637.36$10,220,202.54$45.33
2025-01-20$39,091,538.20$16,643,885.19$38.96
2025-01-21$36,238,332.55$16,046,096.31$36.30
2025-01-22$42,330,277.30$9,769,714.03$42.41
2025-01-23$42,911,173.46$6,975,461.15$42.88
2025-01-24$39,553,626.37$8,280,605.05$39.51
2025-01-25$36,148,733.83$4,728,534.79$36.21
2025-01-26$34,263,492.19$4,115,533.99$34.24
2025-01-27$33,663,082.82$5,272,799.23$33.73
2025-01-28$29,327,818.95$7,454,272.33$29.38
2025-01-29$28,031,978.03$5,244,305.99$28.03
2025-01-30$25,957,767.17$5,811,075.66$25.95
2025-01-31$27,134,307.82$6,077,699.74$27.12
2025-02-01$25,890,605.25$5,246,076.44$25.88
2025-02-02$21,825,577.58$4,671,150.26$21.83
2025-02-03$18,241,793.79$7,540,611.36$18.35
2025-02-04$22,413,395.57$19,437,027.46$22.47
2025-02-05$21,381,909.23$9,724,171.67$21.45
2025-02-06$20,444,580.80$6,064,564.00$20.42
2025-02-07$20,112,590.97$6,241,793.99$20.13
2025-02-08$19,645,033.30$5,369,168.20$19.66
2025-02-09$20,506,066.15$4,417,188.06$20.50
2025-02-10$20,438,775.17$5,368,111.28$20.44
2025-02-11$27,500,760.14$6,561,000.41$27.54
2025-02-12$31,127,309.10$6,637,669.76$31.17
2025-02-13$29,476,667.55$7,814,111.72$29.50
2025-02-14$30,133,465.64$5,631,178.29$30.10
2025-02-15$37,780,828.27$7,510,649.38$37.75
2025-02-16$33,286,113.49$5,395,642.18$33.42
2025-02-17$33,314,167.50$4,786,823.00$33.27
2025-02-18$30,585,113.53$5,456,728.38$30.58
2025-02-19$35,670,206.56$5,839,484.75$35.78
2025-02-20$66,851,158.98$10,693,087.33$67.04
2025-02-21$69,405,919.84$11,889,722.66$69.49
2025-02-22$62,444,711.63$12,995,525.37$62.31
2025-02-23$62,690,635.41$5,796,103.59$62.75
2025-02-24$76,761,383.61$8,086,353.79$76.86
2025-02-25$62,239,010.72$6,559,438.32$62.27
2025-02-26$68,062,224.19$9,371,061.99$67.91
2025-02-27$65,644,957.06$7,590,126.62$65.67
2025-02-28$60,564,798.69$6,810,743.80$60.91
2025-03-01$67,847,848.20$6,339,693.21$68.06
2025-03-02$67,277,498.47$6,273,137.25$67.51
2025-03-03$74,393,659.34$7,492,466.65$74.20
2025-03-04$63,952,152.83$6,936,842.90$63.93
2025-03-05$59,433,624.04$7,855,969.14$59.41
2025-03-06$58,782,189.76$6,463,128.35$58.78
2025-03-07$56,060,860.03$4,615,230.74$56.10
2025-03-08$63,189,768.30$6,164,218.79$63.21
2025-03-09$61,794,646.48$6,825,374.72$61.70
2025-03-10$60,050,447.86$5,973,837.41$60.05
2025-03-11$65,288,234.86$8,368,177.31$65.29
2025-03-12$72,644,947.32$6,894,441.65$72.56
2025-03-13$67,961,593.03$8,214,777.75$67.76
2025-03-14$72,008,135.27$6,990,047.25$72.11
2025-03-15$64,593,301.36$6,369,527.83$64.59
2025-03-16$63,489,124.83$4,910,609.35$63.45
2025-03-17$61,892,462.53$4,658,735.08$61.92
2025-03-18$64,610,814.21$5,024,383.25$64.66
2025-03-19$59,407,735.78$6,127,653.47$59.36
2025-03-20$69,015,794.82$8,351,106.15$69.01
2025-03-21$60,506,877.46$7,137,005.34$60.51
2025-03-22$59,567,888.41$4,353,977.96$59.52
2025-03-23$59,133,517.11$4,844,955.25$59.31
2025-03-24$61,525,059.98$5,653,295.51$61.49
2025-03-25$63,961,339.28$6,359,391.78$64.06
2025-03-26$64,930,649.67$4,845,315.94$64.88
2025-03-27$60,219,017.51$5,244,705.20$60.17
2025-03-28$56,934,916.43$4,496,556.32$56.98
2025-03-29$47,069,079.65$4,569,531.11$47.07
2025-03-30$45,116,665.00$5,421,560.01$45.11
2025-03-31$45,937,735.40$3,970,656.58$45.87
2025-04-01$38,324,482.09$4,053,239.73$38.44
2025-04-02$42,967,092.52$5,535,633.28$43.04
2025-04-03$36,595,157.19$5,623,876.89$36.65
2025-04-04$33,913,793.18$5,340,486.39$33.91
2025-04-05$32,367,768.16$5,588,772.08$32.38
2025-04-06$32,509,403.04$4,636,848.61$32.54
2025-04-07$24,691,443.77$4,739,642.43$24.71
2025-04-08$33,201,199.36$5,202,879.89$33.59
2025-04-09$30,388,337.86$4,674,117.52$30.38
2025-04-10$37,652,260.86$7,040,291.33$37.55
2025-04-11$35,905,815.25$4,127,406.30$35.93
2025-04-12$40,353,969.70$5,477,958.46$40.32
2025-04-13$45,709,004.15$5,770,646.92$45.76
2025-04-14$40,343,555.15$4,468,361.76$40.30
2025-04-15$39,970,030.52$3,987,239.12$40.03
2025-04-16$36,873,227.26$4,977,649.86$36.98
2025-04-17$35,598,602.00$3,558,799.21$35.66
2025-04-18$34,711,150.94$4,053,442.50$34.66
2025-04-19$33,392,890.91$4,046,898.31$33.53
2025-04-20$37,912,125.32$4,139,225.38$37.88
2025-04-21$37,203,301.70$3,556,469.79$37.34
2025-04-22$44,893,247.75$5,453,694.99$44.96
2025-04-23$52,047,686.34$10,416,634.16$52.10
2025-04-24$43,040,312.65$12,668,661.83$43.04
2025-04-25$40,127,070.90$11,630,239.93$40.13
2025-04-26$40,789,974.56$6,567,861.96$40.87
2025-04-27$43,954,276.88$12,052,963.20$43.94
2025-04-28$38,644,682.69$7,852,254.96$38.58
2025-04-29$39,996,891.21$7,373,270.47$39.92
2025-04-30$40,548,702.03$7,538,178.39$40.82
2025-05-01$36,851,035.55$7,242,610.62$36.78
2025-05-02$37,524,677.40$6,947,813.32$37.54
2025-05-03$34,308,793.68$6,609,164.85$34.31
2025-05-04$29,837,579.95$7,153,515.24$29.80
2025-05-05$26,525,341.24$8,345,710.68$26.68
2025-05-06$26,022,445.70$8,559,894.69$26.02
2025-05-07$24,866,343.06$7,304,885.10$24.96
2025-05-08$25,016,576.88$7,592,830.19$25.02
2025-05-09$28,959,889.09$8,745,510.04$28.93
2025-05-10$28,061,463.68$6,388,994.63$28.05
2025-05-11$29,153,450.29$6,402,913.52$29.20
2025-05-12$30,059,019.83$5,462,200.63$30.00
2025-05-13$30,546,274.27$7,763,116.67$30.56
2025-05-14$40,024,143.94$14,117,480.09$40.03
2025-05-15$34,956,840.72$7,536,533.77$34.96
2025-05-16$29,138,322.76$5,586,587.88$29.14
2025-05-17$27,541,694.98$4,419,049.83$27.54
2025-05-18$27,392,779.79$3,833,894.74$27.39
2025-05-19$28,784,739.91$6,162,816.23$28.83
2025-05-20$35,474,699.03$12,244,117.38$35.49
2025-05-21$33,920,592.79$6,240,603.34$33.94
2025-05-22$31,677,095.51$7,427,692.39$31.64
2025-05-23$32,692,179.26$5,777,510.80$32.71
2025-05-24$30,887,245.19$5,565,783.94$30.78
2025-05-25$30,392,970.47$4,050,695.81$30.40
2025-05-26$30,562,144.73$3,330,915.63$30.62
2025-05-27$31,339,265.80$4,700,855.29$31.36
2025-05-28$32,556,479.11$5,876,752.43$32.56
2025-05-29$32,321,921.33$4,996,412.64$32.32
2025-05-30$29,101,418.68$4,792,169.65$29.10
2025-05-31$27,388,880.45$5,277,387.79$27.38
2025-06-01$27,362,166.11$5,375,292.12$27.34
2025-06-02$26,218,423.64$4,435,892.58$26.21
2025-06-03$26,917,223.10$4,931,787.77$26.92
2025-06-04$25,420,273.54$4,476,580.12$25.42
2025-06-05$26,421,323.23$5,214,793.60$26.41
2025-06-06$24,474,560.00$4,842,168.43$24.47
2025-06-07$25,618,603.76$3,691,922.07$25.60
2025-06-08$25,566,876.51$3,966,857.91$25.57
2025-06-09$27,820,711.56$5,919,418.57$27.81
2025-06-10$30,924,303.41$7,292,099.22$30.97
2025-06-11$28,280,970.23$5,445,131.83$28.31
2025-06-12$26,442,968.53$3,779,782.14$26.46
2025-06-13$24,941,051.31$5,253,900.92$24.94
2025-06-14$24,578,505.59$5,549,724.84$24.59
2025-06-15$24,458,843.99$5,134,300.22$24.45
2025-06-16$24,308,286.96$3,657,401.86$24.36
2025-06-17$25,667,250.10$4,233,562.05$25.67
2025-06-18$24,978,106.71$6,235,182.25$24.95
2025-06-19$28,638,942.69$6,357,733.94$28.66
2025-06-20$29,622,656.25$6,551,451.89$29.63
2025-06-21$29,736,158.57$6,290,364.25$29.76
2025-06-22$30,407,249.58$8,343,861.39$30.43
2025-06-23$26,228,052.74$7,767,261.99$26.23
2025-06-24$31,156,812.13$7,761,695.15$31.06
2025-06-25$42,381,255.89$11,316,932.58$42.45
2025-06-26$41,388,693.56$9,556,719.09$41.44
2025-06-27$50,087,424.31$13,893,177.76$50.11
2025-06-28$45,593,568.57$7,250,665.11$45.60
2025-06-29$45,118,715.49$5,207,077.52$45.02
2025-06-30$45,621,689.85$2,846,005.00$45.68
2025-07-01$44,962,050.63$4,923,928.68$44.94
2025-07-02$39,008,819.54$4,392,996.27$39.03
2025-07-03$43,054,036.30$4,748,507.78$42.91
2025-07-04$42,516,468.13$4,059,212.14$42.44
2025-07-05$38,716,360.85$4,252,637.11$38.68
2025-07-06$36,615,790.94$2,089,545.27$36.58
2025-07-06$38,727,536.69$2,820,540.81$38.72
easy way to earn bitcoin

tokenbot Markets

Compare live prices of tokenbot on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitunixCLANKER/USDT $44.41$95,348
BitgetCLANKER/USDT $44.43$770,281
Uniswap V3 (Base)0X1BC0C42215582D5A085795F4BADBAC3FF36D1BCB/0X4200000000000000000000000000000000000006 $44.48$1,106,676
BVOXCLANKER/USDT $44.53$122,442
Aerodrome SlipStream0X1BC0C42215582D5A085795F4BADBAC3FF36D1BCB/0X4200000000000000000000000000000000000006 $44.52$571,585
Coinbase ExchangeCLANKER/USD $44.34$327,049
HotcoinCLANKER/USDT $44.60$339,080
MEXCCLANKER/USDT $44.56$116,377
GateCLANKER/USDT $44.39$149,919
OurbitCLANKER/USDT $44.63$82,299
Uniswap V4 (Base)0X1BC0C42215582D5A085795F4BADBAC3FF36D1BCB/0X0000000000000000000000000000000000000000 $44.38$55,381
CoinExCLANKER/USDT $44.84$8,793
PancakeSwap V3 (Base)0X1BC0C42215582D5A085795F4BADBAC3FF36D1BCB/0X4200000000000000000000000000000000000006 $44.78$10,144
WEEXCLANKER/USDT $44.66$2,235
PancakeSwap V3 (Base)0X1BC0C42215582D5A085795F4BADBAC3FF36D1BCB/0X4200000000000000000000000000000000000006 $44.78$747
DackieSwap V20X1BC0C42215582D5A085795F4BADBAC3FF36D1BCB/0X73326B4D0225C429BED050C11C4422D91470AAF4 $44.69$516
BitMartCLANKER/USDT $44.51$639,353
BloFinCLANKER/USDT $44.74$126,756
KuCoinCLANKER/USDT $45.24$19,384
XT.COMCLANKER/USDT $44.53$8,243
HibtCLANKER/USDT $44.82$9,497
KrakenCLANKER/USD $44.57$6,989
KrakenCLANKER/EUR $45.33$235
BitKanCLANKER/USDT $45.43$11,785
Uniswap V3 (Base)0X1BC0C42215582D5A085795F4BADBAC3FF36D1BCB/0X4200000000000000000000000000000000000006 $44.48$203,393
CoinWCLANKER/USDT $43.18$147,321
BingXCLANKER/USDT $45.52$30,716
Uniswap V4 (Base)0X0FD7A301B51D0A83FCAF6718628174D527B373B6/0X1BC0C42215582D5A085795F4BADBAC3FF36D1BCB $40.51$103
Crypto.com ExchangeCLANKER/USD $43.01$1
Uniswap V3 (Base)0X1BC0C42215582D5A085795F4BADBAC3FF36D1BCB/0X20DD04C17AFD5C9A8B3F2CDACAA8EE7907385BEF $46.14$420
Treble V40X1BC0C42215582D5A085795F4BADBAC3FF36D1BCB/0X4200000000000000000000000000000000000006 $38.67$127
Uniswap V3 (Base)0X1BC0C42215582D5A085795F4BADBAC3FF36D1BCB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $47.97$1

About tokenbot

Clanker is an autonomous agent for deploying tokens. Currently, users may request clanker to deploy an ERC-20 token on Base by tagging it @clanker on Farcaster.

Cryptocurrency Latest News & Updates

Bitcoin price nears rebound as wavers Crypto Fear and Greed Index

Bitcoin price was stuck in a tight range this week as the forming pennant pattern and the Crypto Fear and Greed Index point to a rebound.  Bitcoin (BTC) has remained inside a narrow range since July 14 when it pulled…...

Read More
Another AI fix-it startup? Nexus claims it can curb hallucinations—but can it deliver?

AI engines have long been plagued by hallucinations, making them come up with answers out of thin air. In fact, studies show that newer engines have error rates hinging on 80%. Can the problem be solved by merging into crypto?…...

Read More
GENIUS Act critics warn it can have implications as chaotic as the 2008 financial crisis

Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,402.00
0.64%
ETH
$3,794.79
0.67%
XRP
$3.13
0.95%
USDT
$1.000
0%
BNB
$790.86
2.08%
SOL
$179.49
0.46%
USDC
$1.000
0%
STETH
$3,791.31
0.5%
DOGE
$0.221
0.75%
TRX
$0.327
3.58%
ADA
$0.772
1.05%
WBTC
$118,329.00
0.58%
WSTETH
$4,587.60
0.44%
HYPE
$43.14
0.67%
SUI
$3.78
0.87%
XLM
$0.415
0.73%
WBETH
$4,088.80
0.86%
LINK
$17.56
0.98%
BCH
$569.41
1.34%
HBAR
$0.258
2.02%
WEETH
$4,068.85
0.65%
AVAX
$23.34
5.01%
WETH
$3,797.03
0.47%
LTC
$109.47
1.42%
LEO
$8.96
0.08%