tokenbot current market price is $39.48 with a 24 hour trading volume of $2,743.23K. The total available supply of tokenbot is 1,000.00K CLANKER with a maximum supply of 1,000.00K CLANKER. It has secured Rank 802 in the cryptocurrency market with a marketcap of $39.49M. The CLANKER price is 0.52% up in the last one hour.
The high price of the tokenbot is $39.89 and low price is $38.57 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
802
$39.48
$39.49M 2.28%
$39.49M
$2,743.23K
1,000.00K CLANKER
1,000.00K CLANKER
1,000.00K CLANKER
$39.89
$38.57
$141.54 72.1%
27 Nov 2024
$0.654 5936.28%
11 Nov 2024
Want to convert more cryptocurrencies?
0.52%
2.36%
5.07%
3.9%
31.08%
46.58%
16.69%
0%
Historical data of tokenbot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $0.00 | $944,406.05 | $0.78 |
| 2024-11-11 | $0.00 | $946,010.27 | $0.84 |
| 2024-11-12 | $0.00 | $432,205.34 | $1.36 |
| 2024-11-13 | $0.00 | $428,525.18 | $2.24 |
| 2024-11-14 | $0.00 | $1,369,126.09 | $5.66 |
| 2024-11-15 | $0.00 | $1,687,500.30 | $4.67 |
| 2024-11-16 | $0.00 | $2,549,416.59 | $11.14 |
| 2024-11-17 | $0.00 | $984,291.01 | $9.50 |
| 2024-11-18 | $0.00 | $603,457.67 | $8.90 |
| 2024-11-19 | $0.00 | $960,491.79 | $5.55 |
| 2024-11-20 | $7,966,994.64 | $714,263.90 | $7.98 |
| 2024-11-21 | $6,200,225.81 | $919,643.80 | $6.19 |
| 2024-11-22 | $14,307,116.04 | $2,633,740.75 | $14.12 |
| 2024-11-23 | $25,493,962.17 | $5,018,282.07 | $25.55 |
| 2024-11-24 | $30,282,720.01 | $1,877,137.77 | $30.29 |
| 2024-11-25 | $49,747,521.96 | $5,971,481.15 | $49.75 |
| 2024-11-26 | $66,728,871.75 | $10,719,534.77 | $67.02 |
| 2024-11-27 | $122,729,627.29 | $17,676,222.36 | $122.76 |
| 2024-11-28 | $128,701,499.77 | $21,624,369.18 | $128.77 |
| 2024-11-29 | $87,121,422.96 | $20,415,842.22 | $87.12 |
| 2024-11-30 | $78,882,381.79 | $23,447,651.76 | $78.88 |
| 2024-12-01 | $62,435,873.10 | $17,108,990.96 | $62.67 |
| 2024-12-02 | $55,340,604.54 | $12,455,733.03 | $55.17 |
| 2024-12-03 | $45,817,975.56 | $13,888,729.29 | $45.54 |
| 2024-12-04 | $64,391,324.65 | $19,714,961.55 | $64.39 |
| 2024-12-05 | $70,216,732.63 | $12,991,783.44 | $69.78 |
| 2024-12-06 | $58,461,311.00 | $13,913,398.62 | $58.49 |
| 2024-12-07 | $57,334,852.56 | $11,910,376.62 | $57.41 |
| 2024-12-08 | $55,947,214.68 | $7,341,280.29 | $55.95 |
| 2024-12-09 | $68,523,130.24 | $9,318,781.60 | $68.80 |
| 2024-12-10 | $58,074,788.62 | $8,945,947.48 | $58.12 |
| 2024-12-11 | $53,605,236.14 | $9,073,648.59 | $53.63 |
| 2024-12-12 | $60,983,705.76 | $8,213,891.74 | $60.94 |
| 2024-12-13 | $53,329,275.61 | $7,519,905.21 | $53.34 |
| 2024-12-14 | $68,656,302.74 | $13,240,021.71 | $68.82 |
| 2024-12-15 | $59,814,421.03 | $8,167,278.41 | $59.89 |
| 2024-12-16 | $58,249,183.04 | $7,303,758.79 | $58.29 |
| 2024-12-17 | $55,086,320.51 | $7,496,317.31 | $55.09 |
| 2024-12-18 | $49,028,811.99 | $9,415,566.94 | $49.10 |
| 2024-12-19 | $47,221,747.37 | $11,282,956.51 | $47.25 |
| 2024-12-20 | $48,289,930.09 | $11,631,899.27 | $48.30 |
| 2024-12-21 | $49,930,410.77 | $8,333,657.78 | $49.95 |
| 2024-12-22 | $45,906,235.09 | $6,883,574.00 | $45.94 |
| 2024-12-23 | $43,825,789.66 | $5,929,213.95 | $43.82 |
| 2024-12-24 | $43,081,701.66 | $7,465,466.98 | $43.12 |
| 2024-12-25 | $47,632,574.46 | $7,363,298.92 | $47.77 |
| 2024-12-26 | $46,736,690.21 | $7,228,812.68 | $46.67 |
| 2024-12-27 | $68,998,560.96 | $15,092,677.94 | $68.26 |
| 2024-12-28 | $60,619,703.73 | $10,289,022.09 | $60.65 |
| 2024-12-29 | $82,065,868.27 | $13,251,335.21 | $81.98 |
| 2024-12-30 | $72,895,685.21 | $11,137,936.80 | $72.88 |
| 2024-12-31 | $70,279,405.70 | $9,286,442.34 | $70.42 |
| 2025-01-01 | $71,860,461.68 | $7,171,020.44 | $71.93 |
| 2025-01-02 | $74,603,513.45 | $6,771,023.62 | $74.68 |
| 2025-01-03 | $83,505,498.02 | $10,875,864.66 | $82.99 |
| 2025-01-04 | $84,954,816.75 | $9,243,175.26 | $84.92 |
| 2025-01-05 | $93,543,694.31 | $11,377,127.04 | $93.54 |
| 2025-01-06 | $90,475,492.80 | $10,697,129.63 | $90.48 |
| 2025-01-07 | $94,360,282.20 | $9,206,584.95 | $94.32 |
| 2025-01-08 | $75,024,513.56 | $11,464,225.65 | $74.87 |
| 2025-01-09 | $71,677,424.09 | $8,494,607.91 | $71.79 |
| 2025-01-10 | $60,584,899.58 | $9,484,157.43 | $60.51 |
| 2025-01-11 | $62,951,713.83 | $8,508,845.68 | $62.93 |
| 2025-01-12 | $57,327,026.68 | $6,851,760.23 | $57.32 |
| 2025-01-13 | $56,632,027.28 | $5,182,315.27 | $56.73 |
| 2025-01-14 | $53,741,841.44 | $9,459,379.21 | $53.74 |
| 2025-01-15 | $56,397,992.41 | $6,973,249.96 | $57.00 |
| 2025-01-16 | $60,928,111.25 | $9,011,059.72 | $60.93 |
| 2025-01-17 | $52,844,699.57 | $7,202,580.95 | $52.86 |
| 2025-01-18 | $59,124,940.03 | $11,652,321.16 | $59.06 |
| 2025-01-19 | $45,313,637.36 | $10,220,202.54 | $45.33 |
| 2025-01-20 | $39,091,538.20 | $16,643,885.19 | $38.96 |
| 2025-01-21 | $36,238,332.55 | $16,046,096.31 | $36.30 |
| 2025-01-22 | $42,330,277.30 | $9,769,714.03 | $42.41 |
| 2025-01-23 | $42,911,173.46 | $6,975,461.15 | $42.88 |
| 2025-01-24 | $39,553,626.37 | $8,280,605.05 | $39.51 |
| 2025-01-25 | $36,148,733.83 | $4,728,534.79 | $36.21 |
| 2025-01-26 | $34,263,492.19 | $4,115,533.99 | $34.24 |
| 2025-01-27 | $33,663,082.82 | $5,272,799.23 | $33.73 |
| 2025-01-28 | $29,327,818.95 | $7,454,272.33 | $29.38 |
| 2025-01-29 | $28,031,978.03 | $5,244,305.99 | $28.03 |
| 2025-01-30 | $25,957,767.17 | $5,811,075.66 | $25.95 |
| 2025-01-31 | $27,134,307.82 | $6,077,699.74 | $27.12 |
| 2025-02-01 | $25,890,605.25 | $5,246,076.44 | $25.88 |
| 2025-02-02 | $21,825,577.58 | $4,671,150.26 | $21.83 |
| 2025-02-03 | $18,241,793.79 | $7,540,611.36 | $18.35 |
| 2025-02-04 | $22,413,395.57 | $19,437,027.46 | $22.47 |
| 2025-02-05 | $21,381,909.23 | $9,724,171.67 | $21.45 |
| 2025-02-06 | $20,444,580.80 | $6,064,564.00 | $20.42 |
| 2025-02-07 | $20,112,590.97 | $6,241,793.99 | $20.13 |
| 2025-02-08 | $19,645,033.30 | $5,369,168.20 | $19.66 |
| 2025-02-09 | $20,506,066.15 | $4,417,188.06 | $20.50 |
| 2025-02-10 | $20,438,775.17 | $5,368,111.28 | $20.44 |
| 2025-02-11 | $27,500,760.14 | $6,561,000.41 | $27.54 |
| 2025-02-12 | $31,127,309.10 | $6,637,669.76 | $31.17 |
| 2025-02-13 | $29,476,667.55 | $7,814,111.72 | $29.50 |
| 2025-02-14 | $30,133,465.64 | $5,631,178.29 | $30.10 |
| 2025-02-15 | $37,780,828.27 | $7,510,649.38 | $37.75 |
| 2025-02-16 | $33,286,113.49 | $5,395,642.18 | $33.42 |
| 2025-02-17 | $33,314,167.50 | $4,786,823.00 | $33.27 |
| 2025-02-18 | $30,585,113.53 | $5,456,728.38 | $30.58 |
| 2025-02-19 | $35,670,206.56 | $5,839,484.75 | $35.78 |
| 2025-02-20 | $66,851,158.98 | $10,693,087.33 | $67.04 |
| 2025-02-21 | $69,405,919.84 | $11,889,722.66 | $69.49 |
| 2025-02-22 | $62,444,711.63 | $12,995,525.37 | $62.31 |
| 2025-02-23 | $62,690,635.41 | $5,796,103.59 | $62.75 |
| 2025-02-24 | $76,761,383.61 | $8,086,353.79 | $76.86 |
| 2025-02-25 | $62,239,010.72 | $6,559,438.32 | $62.27 |
| 2025-02-26 | $68,062,224.19 | $9,371,061.99 | $67.91 |
| 2025-02-27 | $65,644,957.06 | $7,590,126.62 | $65.67 |
| 2025-02-28 | $60,564,798.69 | $6,810,743.80 | $60.91 |
| 2025-03-01 | $67,847,848.20 | $6,339,693.21 | $68.06 |
| 2025-03-02 | $67,277,498.47 | $6,273,137.25 | $67.51 |
| 2025-03-03 | $74,393,659.34 | $7,492,466.65 | $74.20 |
| 2025-03-04 | $63,952,152.83 | $6,936,842.90 | $63.93 |
| 2025-03-05 | $59,433,624.04 | $7,855,969.14 | $59.41 |
| 2025-03-06 | $58,782,189.76 | $6,463,128.35 | $58.78 |
| 2025-03-07 | $56,060,860.03 | $4,615,230.74 | $56.10 |
| 2025-03-08 | $63,189,768.30 | $6,164,218.79 | $63.21 |
| 2025-03-09 | $61,794,646.48 | $6,825,374.72 | $61.70 |
| 2025-03-10 | $60,050,447.86 | $5,973,837.41 | $60.05 |
| 2025-03-11 | $65,288,234.86 | $8,368,177.31 | $65.29 |
| 2025-03-12 | $72,644,947.32 | $6,894,441.65 | $72.56 |
| 2025-03-13 | $67,961,593.03 | $8,214,777.75 | $67.76 |
| 2025-03-14 | $72,008,135.27 | $6,990,047.25 | $72.11 |
| 2025-03-15 | $64,593,301.36 | $6,369,527.83 | $64.59 |
| 2025-03-16 | $63,489,124.83 | $4,910,609.35 | $63.45 |
| 2025-03-17 | $61,892,462.53 | $4,658,735.08 | $61.92 |
| 2025-03-18 | $64,610,814.21 | $5,024,383.25 | $64.66 |
| 2025-03-19 | $59,407,735.78 | $6,127,653.47 | $59.36 |
| 2025-03-20 | $69,015,794.82 | $8,351,106.15 | $69.01 |
| 2025-03-21 | $60,506,877.46 | $7,137,005.34 | $60.51 |
| 2025-03-22 | $59,567,888.41 | $4,353,977.96 | $59.52 |
| 2025-03-23 | $59,133,517.11 | $4,844,955.25 | $59.31 |
| 2025-03-24 | $61,525,059.98 | $5,653,295.51 | $61.49 |
| 2025-03-25 | $63,961,339.28 | $6,359,391.78 | $64.06 |
| 2025-03-26 | $64,930,649.67 | $4,845,315.94 | $64.88 |
| 2025-03-27 | $60,219,017.51 | $5,244,705.20 | $60.17 |
| 2025-03-28 | $56,934,916.43 | $4,496,556.32 | $56.98 |
| 2025-03-29 | $47,069,079.65 | $4,569,531.11 | $47.07 |
| 2025-03-30 | $45,116,665.00 | $5,421,560.01 | $45.11 |
| 2025-03-31 | $45,937,735.40 | $3,970,656.58 | $45.87 |
| 2025-04-01 | $38,324,482.09 | $4,053,239.73 | $38.44 |
| 2025-04-02 | $42,967,092.52 | $5,535,633.28 | $43.04 |
| 2025-04-03 | $36,595,157.19 | $5,623,876.89 | $36.65 |
| 2025-04-04 | $33,913,793.18 | $5,340,486.39 | $33.91 |
| 2025-04-05 | $32,367,768.16 | $5,588,772.08 | $32.38 |
| 2025-04-06 | $32,509,403.04 | $4,636,848.61 | $32.54 |
| 2025-04-07 | $24,691,443.77 | $4,739,642.43 | $24.71 |
| 2025-04-08 | $33,201,199.36 | $5,202,879.89 | $33.59 |
| 2025-04-09 | $30,388,337.86 | $4,674,117.52 | $30.38 |
| 2025-04-10 | $37,652,260.86 | $7,040,291.33 | $37.55 |
| 2025-04-11 | $35,905,815.25 | $4,127,406.30 | $35.93 |
| 2025-04-12 | $40,353,969.70 | $5,477,958.46 | $40.32 |
| 2025-04-13 | $45,709,004.15 | $5,770,646.92 | $45.76 |
| 2025-04-14 | $40,343,555.15 | $4,468,361.76 | $40.30 |
| 2025-04-15 | $39,970,030.52 | $3,987,239.12 | $40.03 |
| 2025-04-16 | $36,873,227.26 | $4,977,649.86 | $36.98 |
| 2025-04-17 | $35,598,602.00 | $3,558,799.21 | $35.66 |
| 2025-04-18 | $34,711,150.94 | $4,053,442.50 | $34.66 |
| 2025-04-19 | $33,392,890.91 | $4,046,898.31 | $33.53 |
| 2025-04-20 | $37,912,125.32 | $4,139,225.38 | $37.88 |
| 2025-04-21 | $37,203,301.70 | $3,556,469.79 | $37.34 |
| 2025-04-22 | $44,893,247.75 | $5,453,694.99 | $44.96 |
| 2025-04-23 | $52,047,686.34 | $10,416,634.16 | $52.10 |
| 2025-04-24 | $43,040,312.65 | $12,668,661.83 | $43.04 |
| 2025-04-25 | $40,127,070.90 | $11,630,239.93 | $40.13 |
| 2025-04-26 | $40,789,974.56 | $6,567,861.96 | $40.87 |
| 2025-04-27 | $43,954,276.88 | $12,052,963.20 | $43.94 |
| 2025-04-28 | $38,644,682.69 | $7,852,254.96 | $38.58 |
| 2025-04-29 | $39,996,891.21 | $7,373,270.47 | $39.92 |
| 2025-04-30 | $40,548,702.03 | $7,538,178.39 | $40.82 |
| 2025-05-01 | $36,851,035.55 | $7,242,610.62 | $36.78 |
| 2025-05-02 | $37,524,677.40 | $6,947,813.32 | $37.54 |
| 2025-05-03 | $34,308,793.68 | $6,609,164.85 | $34.31 |
| 2025-05-04 | $29,837,579.95 | $7,153,515.24 | $29.80 |
| 2025-05-05 | $26,525,341.24 | $8,345,710.68 | $26.68 |
| 2025-05-06 | $26,022,445.70 | $8,559,894.69 | $26.02 |
| 2025-05-07 | $24,866,343.06 | $7,304,885.10 | $24.96 |
| 2025-05-08 | $25,016,576.88 | $7,592,830.19 | $25.02 |
| 2025-05-09 | $28,959,889.09 | $8,745,510.04 | $28.93 |
| 2025-05-10 | $28,061,463.68 | $6,388,994.63 | $28.05 |
| 2025-05-11 | $29,153,450.29 | $6,402,913.52 | $29.20 |
| 2025-05-12 | $30,059,019.83 | $5,462,200.63 | $30.00 |
| 2025-05-13 | $30,546,274.27 | $7,763,116.67 | $30.56 |
| 2025-05-14 | $40,024,143.94 | $14,117,480.09 | $40.03 |
| 2025-05-15 | $34,956,840.72 | $7,536,533.77 | $34.96 |
| 2025-05-16 | $29,138,322.76 | $5,586,587.88 | $29.14 |
| 2025-05-17 | $27,541,694.98 | $4,419,049.83 | $27.54 |
| 2025-05-18 | $27,392,779.79 | $3,833,894.74 | $27.39 |
| 2025-05-19 | $28,784,739.91 | $6,162,816.23 | $28.83 |
| 2025-05-20 | $35,474,699.03 | $12,244,117.38 | $35.49 |
| 2025-05-21 | $33,920,592.79 | $6,240,603.34 | $33.94 |
| 2025-05-22 | $31,677,095.51 | $7,427,692.39 | $31.64 |
| 2025-05-23 | $32,692,179.26 | $5,777,510.80 | $32.71 |
| 2025-05-24 | $30,887,245.19 | $5,565,783.94 | $30.78 |
| 2025-05-25 | $30,392,970.47 | $4,050,695.81 | $30.40 |
| 2025-05-26 | $30,562,144.73 | $3,330,915.63 | $30.62 |
| 2025-05-27 | $31,339,265.80 | $4,700,855.29 | $31.36 |
| 2025-05-28 | $32,556,479.11 | $5,876,752.43 | $32.56 |
| 2025-05-29 | $32,321,921.33 | $4,996,412.64 | $32.32 |
| 2025-05-30 | $29,101,418.68 | $4,792,169.65 | $29.10 |
| 2025-05-31 | $27,388,880.45 | $5,277,387.79 | $27.38 |
| 2025-06-01 | $27,362,166.11 | $5,375,292.12 | $27.34 |
| 2025-06-02 | $26,218,423.64 | $4,435,892.58 | $26.21 |
| 2025-06-03 | $26,917,223.10 | $4,931,787.77 | $26.92 |
| 2025-06-04 | $25,420,273.54 | $4,476,580.12 | $25.42 |
| 2025-06-05 | $26,421,323.23 | $5,214,793.60 | $26.41 |
| 2025-06-06 | $24,474,560.00 | $4,842,168.43 | $24.47 |
| 2025-06-07 | $25,618,603.76 | $3,691,922.07 | $25.60 |
| 2025-06-08 | $25,566,876.51 | $3,966,857.91 | $25.57 |
| 2025-06-09 | $27,820,711.56 | $5,919,418.57 | $27.81 |
| 2025-06-10 | $30,924,303.41 | $7,292,099.22 | $30.97 |
| 2025-06-11 | $28,280,970.23 | $5,445,131.83 | $28.31 |
| 2025-06-12 | $26,442,968.53 | $3,779,782.14 | $26.46 |
| 2025-06-13 | $24,941,051.31 | $5,253,900.92 | $24.94 |
| 2025-06-14 | $24,578,505.59 | $5,549,724.84 | $24.59 |
| 2025-06-15 | $24,458,843.99 | $5,134,300.22 | $24.45 |
| 2025-06-16 | $24,308,286.96 | $3,657,401.86 | $24.36 |
| 2025-06-17 | $25,667,250.10 | $4,233,562.05 | $25.67 |
| 2025-06-18 | $24,978,106.71 | $6,235,182.25 | $24.95 |
| 2025-06-19 | $28,638,942.69 | $6,357,733.94 | $28.66 |
| 2025-06-20 | $29,622,656.25 | $6,551,451.89 | $29.63 |
| 2025-06-21 | $29,736,158.57 | $6,290,364.25 | $29.76 |
| 2025-06-22 | $30,407,249.58 | $8,343,861.39 | $30.43 |
| 2025-06-23 | $26,228,052.74 | $7,767,261.99 | $26.23 |
| 2025-06-24 | $31,156,812.13 | $7,761,695.15 | $31.06 |
| 2025-06-25 | $42,381,255.89 | $11,316,932.58 | $42.45 |
| 2025-06-26 | $41,388,693.56 | $9,556,719.09 | $41.44 |
| 2025-06-27 | $50,087,424.31 | $13,893,177.76 | $50.11 |
| 2025-06-28 | $45,593,568.57 | $7,250,665.11 | $45.60 |
| 2025-06-29 | $45,118,715.49 | $5,207,077.52 | $45.02 |
| 2025-06-30 | $45,621,689.85 | $2,846,005.00 | $45.68 |
| 2025-07-01 | $44,962,050.63 | $4,923,928.68 | $44.94 |
| 2025-07-02 | $39,008,819.54 | $4,392,996.27 | $39.03 |
| 2025-07-03 | $43,054,036.30 | $4,748,507.78 | $42.91 |
| 2025-07-04 | $42,516,468.13 | $4,059,212.14 | $42.44 |
| 2025-07-05 | $38,716,360.85 | $4,252,637.11 | $38.68 |
| 2025-07-06 | $36,615,790.94 | $2,089,545.27 | $36.58 |
| 2025-07-06 | $38,727,536.69 | $2,820,540.81 | $38.72 |
Compare live prices of tokenbot on top exchanges.
Clanker is an autonomous agent for deploying tokens. Currently, users may request clanker to deploy an ERC-20 token on Base by tagging it @clanker on Farcaster.
XRP could be gearing up for an all-time high as investors continue to accumulate. ...
Read More
When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...
Read More
Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...
Read More
Zebec Network ZBCN$0.003365 37.04%
MemeCore M$0.282 36.98%
Useless Coin USELESS$0.279 26.44%
Euler EUL$14.75 15.71%
Stellar XLM$0.291 14.79%
Bitcoin BTC$109,289.00 0.9%
Ethereum ETH$2,662.81 3.47%
Tether USDT$1.000 -0%
XRP XRP$2.38 4.09%
BNB BNB$663.05 0.74%
Tokenize Xchange TKX $12.94 -8.56%
Zcash ZEC $39.28 -6.87%
Bonk BONK $0.00002041 -6.23%
Pudgy Penguins PENGU $0.0146 -2.98%
Ket KET $0.310 -2.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
