tokenbot current market price is $44.50 with a 24 hour trading volume of $4,815.23K. The total available supply of tokenbot is 1,000.00K CLANKER with a maximum supply of 1,000.00K CLANKER. It has secured Rank 826 in the cryptocurrency market with a marketcap of $44.50M. The CLANKER price is 1.74% up in the last one hour.
The high price of the tokenbot is $46.96 and low price is $42.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
826
$44.50
$44.50M 0.79%
$44.50M
$4,815.23K
1,000.00K CLANKER
1,000.00K CLANKER
1,000.00K CLANKER
$46.96
$42.17
$141.54 68.02%
27 Nov 2024
$0.654 6818.57%
11 Nov 2024
Want to convert more cryptocurrencies?
1.74%
0.94%
17.81%
3.19%
5.29%
69.12%
22.27%
0%
Historical data of tokenbot past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-10 | $0.00 | $944,406.05 | $0.78 |
| 2024-11-11 | $0.00 | $946,010.27 | $0.84 |
| 2024-11-12 | $0.00 | $432,205.34 | $1.36 |
| 2024-11-13 | $0.00 | $428,525.18 | $2.24 |
| 2024-11-14 | $0.00 | $1,369,126.09 | $5.66 |
| 2024-11-15 | $0.00 | $1,687,500.30 | $4.67 |
| 2024-11-16 | $0.00 | $2,549,416.59 | $11.14 |
| 2024-11-17 | $0.00 | $984,291.01 | $9.50 |
| 2024-11-18 | $0.00 | $603,457.67 | $8.90 |
| 2024-11-19 | $0.00 | $960,491.79 | $5.55 |
| 2024-11-20 | $7,966,994.64 | $714,263.90 | $7.98 |
| 2024-11-21 | $6,200,225.81 | $919,643.80 | $6.19 |
| 2024-11-22 | $14,307,116.04 | $2,633,740.75 | $14.12 |
| 2024-11-23 | $25,493,962.17 | $5,018,282.07 | $25.55 |
| 2024-11-24 | $30,282,720.01 | $1,877,137.77 | $30.29 |
| 2024-11-25 | $49,747,521.96 | $5,971,481.15 | $49.75 |
| 2024-11-26 | $66,728,871.75 | $10,719,534.77 | $67.02 |
| 2024-11-27 | $122,729,627.29 | $17,676,222.36 | $122.76 |
| 2024-11-28 | $128,701,499.77 | $21,624,369.18 | $128.77 |
| 2024-11-29 | $87,121,422.96 | $20,415,842.22 | $87.12 |
| 2024-11-30 | $78,882,381.79 | $23,447,651.76 | $78.88 |
| 2024-12-01 | $62,435,873.10 | $17,108,990.96 | $62.67 |
| 2024-12-02 | $55,340,604.54 | $12,455,733.03 | $55.17 |
| 2024-12-03 | $45,817,975.56 | $13,888,729.29 | $45.54 |
| 2024-12-04 | $64,391,324.65 | $19,714,961.55 | $64.39 |
| 2024-12-05 | $70,216,732.63 | $12,991,783.44 | $69.78 |
| 2024-12-06 | $58,461,311.00 | $13,913,398.62 | $58.49 |
| 2024-12-07 | $57,334,852.56 | $11,910,376.62 | $57.41 |
| 2024-12-08 | $55,947,214.68 | $7,341,280.29 | $55.95 |
| 2024-12-09 | $68,523,130.24 | $9,318,781.60 | $68.80 |
| 2024-12-10 | $58,074,788.62 | $8,945,947.48 | $58.12 |
| 2024-12-11 | $53,605,236.14 | $9,073,648.59 | $53.63 |
| 2024-12-12 | $60,983,705.76 | $8,213,891.74 | $60.94 |
| 2024-12-13 | $53,329,275.61 | $7,519,905.21 | $53.34 |
| 2024-12-14 | $68,656,302.74 | $13,240,021.71 | $68.82 |
| 2024-12-15 | $59,814,421.03 | $8,167,278.41 | $59.89 |
| 2024-12-16 | $58,249,183.04 | $7,303,758.79 | $58.29 |
| 2024-12-17 | $55,086,320.51 | $7,496,317.31 | $55.09 |
| 2024-12-18 | $49,028,811.99 | $9,415,566.94 | $49.10 |
| 2024-12-19 | $47,221,747.37 | $11,282,956.51 | $47.25 |
| 2024-12-20 | $48,289,930.09 | $11,631,899.27 | $48.30 |
| 2024-12-21 | $49,930,410.77 | $8,333,657.78 | $49.95 |
| 2024-12-22 | $45,906,235.09 | $6,883,574.00 | $45.94 |
| 2024-12-23 | $43,825,789.66 | $5,929,213.95 | $43.82 |
| 2024-12-24 | $43,081,701.66 | $7,465,466.98 | $43.12 |
| 2024-12-25 | $47,632,574.46 | $7,363,298.92 | $47.77 |
| 2024-12-26 | $46,736,690.21 | $7,228,812.68 | $46.67 |
| 2024-12-27 | $68,998,560.96 | $15,092,677.94 | $68.26 |
| 2024-12-28 | $60,619,703.73 | $10,289,022.09 | $60.65 |
| 2024-12-29 | $82,065,868.27 | $13,251,335.21 | $81.98 |
| 2024-12-30 | $72,895,685.21 | $11,137,936.80 | $72.88 |
| 2024-12-31 | $70,279,405.70 | $9,286,442.34 | $70.42 |
| 2025-01-01 | $71,860,461.68 | $7,171,020.44 | $71.93 |
| 2025-01-02 | $74,603,513.45 | $6,771,023.62 | $74.68 |
| 2025-01-03 | $83,505,498.02 | $10,875,864.66 | $82.99 |
| 2025-01-04 | $84,954,816.75 | $9,243,175.26 | $84.92 |
| 2025-01-05 | $93,543,694.31 | $11,377,127.04 | $93.54 |
| 2025-01-06 | $90,475,492.80 | $10,697,129.63 | $90.48 |
| 2025-01-07 | $94,360,282.20 | $9,206,584.95 | $94.32 |
| 2025-01-08 | $75,024,513.56 | $11,464,225.65 | $74.87 |
| 2025-01-09 | $71,677,424.09 | $8,494,607.91 | $71.79 |
| 2025-01-10 | $60,584,899.58 | $9,484,157.43 | $60.51 |
| 2025-01-11 | $62,951,713.83 | $8,508,845.68 | $62.93 |
| 2025-01-12 | $57,327,026.68 | $6,851,760.23 | $57.32 |
| 2025-01-13 | $56,632,027.28 | $5,182,315.27 | $56.73 |
| 2025-01-14 | $53,741,841.44 | $9,459,379.21 | $53.74 |
| 2025-01-15 | $56,397,992.41 | $6,973,249.96 | $57.00 |
| 2025-01-16 | $60,928,111.25 | $9,011,059.72 | $60.93 |
| 2025-01-17 | $52,844,699.57 | $7,202,580.95 | $52.86 |
| 2025-01-18 | $59,124,940.03 | $11,652,321.16 | $59.06 |
| 2025-01-19 | $45,313,637.36 | $10,220,202.54 | $45.33 |
| 2025-01-20 | $39,091,538.20 | $16,643,885.19 | $38.96 |
| 2025-01-21 | $36,238,332.55 | $16,046,096.31 | $36.30 |
| 2025-01-22 | $42,330,277.30 | $9,769,714.03 | $42.41 |
| 2025-01-23 | $42,911,173.46 | $6,975,461.15 | $42.88 |
| 2025-01-24 | $39,553,626.37 | $8,280,605.05 | $39.51 |
| 2025-01-25 | $36,148,733.83 | $4,728,534.79 | $36.21 |
| 2025-01-26 | $34,263,492.19 | $4,115,533.99 | $34.24 |
| 2025-01-27 | $33,663,082.82 | $5,272,799.23 | $33.73 |
| 2025-01-28 | $29,327,818.95 | $7,454,272.33 | $29.38 |
| 2025-01-29 | $28,031,978.03 | $5,244,305.99 | $28.03 |
| 2025-01-30 | $25,957,767.17 | $5,811,075.66 | $25.95 |
| 2025-01-31 | $27,134,307.82 | $6,077,699.74 | $27.12 |
| 2025-02-01 | $25,890,605.25 | $5,246,076.44 | $25.88 |
| 2025-02-02 | $21,825,577.58 | $4,671,150.26 | $21.83 |
| 2025-02-03 | $18,241,793.79 | $7,540,611.36 | $18.35 |
| 2025-02-04 | $22,413,395.57 | $19,437,027.46 | $22.47 |
| 2025-02-05 | $21,381,909.23 | $9,724,171.67 | $21.45 |
| 2025-02-06 | $20,444,580.80 | $6,064,564.00 | $20.42 |
| 2025-02-07 | $20,112,590.97 | $6,241,793.99 | $20.13 |
| 2025-02-08 | $19,645,033.30 | $5,369,168.20 | $19.66 |
| 2025-02-09 | $20,506,066.15 | $4,417,188.06 | $20.50 |
| 2025-02-10 | $20,438,775.17 | $5,368,111.28 | $20.44 |
| 2025-02-11 | $27,500,760.14 | $6,561,000.41 | $27.54 |
| 2025-02-12 | $31,127,309.10 | $6,637,669.76 | $31.17 |
| 2025-02-13 | $29,476,667.55 | $7,814,111.72 | $29.50 |
| 2025-02-14 | $30,133,465.64 | $5,631,178.29 | $30.10 |
| 2025-02-15 | $37,780,828.27 | $7,510,649.38 | $37.75 |
| 2025-02-16 | $33,286,113.49 | $5,395,642.18 | $33.42 |
| 2025-02-17 | $33,314,167.50 | $4,786,823.00 | $33.27 |
| 2025-02-18 | $30,585,113.53 | $5,456,728.38 | $30.58 |
| 2025-02-19 | $35,670,206.56 | $5,839,484.75 | $35.78 |
| 2025-02-20 | $66,851,158.98 | $10,693,087.33 | $67.04 |
| 2025-02-21 | $69,405,919.84 | $11,889,722.66 | $69.49 |
| 2025-02-22 | $62,444,711.63 | $12,995,525.37 | $62.31 |
| 2025-02-23 | $62,690,635.41 | $5,796,103.59 | $62.75 |
| 2025-02-24 | $76,761,383.61 | $8,086,353.79 | $76.86 |
| 2025-02-25 | $62,239,010.72 | $6,559,438.32 | $62.27 |
| 2025-02-26 | $68,062,224.19 | $9,371,061.99 | $67.91 |
| 2025-02-27 | $65,644,957.06 | $7,590,126.62 | $65.67 |
| 2025-02-28 | $60,564,798.69 | $6,810,743.80 | $60.91 |
| 2025-03-01 | $67,847,848.20 | $6,339,693.21 | $68.06 |
| 2025-03-02 | $67,277,498.47 | $6,273,137.25 | $67.51 |
| 2025-03-03 | $74,393,659.34 | $7,492,466.65 | $74.20 |
| 2025-03-04 | $63,952,152.83 | $6,936,842.90 | $63.93 |
| 2025-03-05 | $59,433,624.04 | $7,855,969.14 | $59.41 |
| 2025-03-06 | $58,782,189.76 | $6,463,128.35 | $58.78 |
| 2025-03-07 | $56,060,860.03 | $4,615,230.74 | $56.10 |
| 2025-03-08 | $63,189,768.30 | $6,164,218.79 | $63.21 |
| 2025-03-09 | $61,794,646.48 | $6,825,374.72 | $61.70 |
| 2025-03-10 | $60,050,447.86 | $5,973,837.41 | $60.05 |
| 2025-03-11 | $65,288,234.86 | $8,368,177.31 | $65.29 |
| 2025-03-12 | $72,644,947.32 | $6,894,441.65 | $72.56 |
| 2025-03-13 | $67,961,593.03 | $8,214,777.75 | $67.76 |
| 2025-03-14 | $72,008,135.27 | $6,990,047.25 | $72.11 |
| 2025-03-15 | $64,593,301.36 | $6,369,527.83 | $64.59 |
| 2025-03-16 | $63,489,124.83 | $4,910,609.35 | $63.45 |
| 2025-03-17 | $61,892,462.53 | $4,658,735.08 | $61.92 |
| 2025-03-18 | $64,610,814.21 | $5,024,383.25 | $64.66 |
| 2025-03-19 | $59,407,735.78 | $6,127,653.47 | $59.36 |
| 2025-03-20 | $69,015,794.82 | $8,351,106.15 | $69.01 |
| 2025-03-21 | $60,506,877.46 | $7,137,005.34 | $60.51 |
| 2025-03-22 | $59,567,888.41 | $4,353,977.96 | $59.52 |
| 2025-03-23 | $59,133,517.11 | $4,844,955.25 | $59.31 |
| 2025-03-24 | $61,525,059.98 | $5,653,295.51 | $61.49 |
| 2025-03-25 | $63,961,339.28 | $6,359,391.78 | $64.06 |
| 2025-03-26 | $64,930,649.67 | $4,845,315.94 | $64.88 |
| 2025-03-27 | $60,219,017.51 | $5,244,705.20 | $60.17 |
| 2025-03-28 | $56,934,916.43 | $4,496,556.32 | $56.98 |
| 2025-03-29 | $47,069,079.65 | $4,569,531.11 | $47.07 |
| 2025-03-30 | $45,116,665.00 | $5,421,560.01 | $45.11 |
| 2025-03-31 | $45,937,735.40 | $3,970,656.58 | $45.87 |
| 2025-04-01 | $38,324,482.09 | $4,053,239.73 | $38.44 |
| 2025-04-02 | $42,967,092.52 | $5,535,633.28 | $43.04 |
| 2025-04-03 | $36,595,157.19 | $5,623,876.89 | $36.65 |
| 2025-04-04 | $33,913,793.18 | $5,340,486.39 | $33.91 |
| 2025-04-05 | $32,367,768.16 | $5,588,772.08 | $32.38 |
| 2025-04-06 | $32,509,403.04 | $4,636,848.61 | $32.54 |
| 2025-04-07 | $24,691,443.77 | $4,739,642.43 | $24.71 |
| 2025-04-08 | $33,201,199.36 | $5,202,879.89 | $33.59 |
| 2025-04-09 | $30,388,337.86 | $4,674,117.52 | $30.38 |
| 2025-04-10 | $37,652,260.86 | $7,040,291.33 | $37.55 |
| 2025-04-11 | $35,905,815.25 | $4,127,406.30 | $35.93 |
| 2025-04-12 | $40,353,969.70 | $5,477,958.46 | $40.32 |
| 2025-04-13 | $45,709,004.15 | $5,770,646.92 | $45.76 |
| 2025-04-14 | $40,343,555.15 | $4,468,361.76 | $40.30 |
| 2025-04-15 | $39,970,030.52 | $3,987,239.12 | $40.03 |
| 2025-04-16 | $36,873,227.26 | $4,977,649.86 | $36.98 |
| 2025-04-17 | $35,598,602.00 | $3,558,799.21 | $35.66 |
| 2025-04-18 | $34,711,150.94 | $4,053,442.50 | $34.66 |
| 2025-04-19 | $33,392,890.91 | $4,046,898.31 | $33.53 |
| 2025-04-20 | $37,912,125.32 | $4,139,225.38 | $37.88 |
| 2025-04-21 | $37,203,301.70 | $3,556,469.79 | $37.34 |
| 2025-04-22 | $44,893,247.75 | $5,453,694.99 | $44.96 |
| 2025-04-23 | $52,047,686.34 | $10,416,634.16 | $52.10 |
| 2025-04-24 | $43,040,312.65 | $12,668,661.83 | $43.04 |
| 2025-04-25 | $40,127,070.90 | $11,630,239.93 | $40.13 |
| 2025-04-26 | $40,789,974.56 | $6,567,861.96 | $40.87 |
| 2025-04-27 | $43,954,276.88 | $12,052,963.20 | $43.94 |
| 2025-04-28 | $38,644,682.69 | $7,852,254.96 | $38.58 |
| 2025-04-29 | $39,996,891.21 | $7,373,270.47 | $39.92 |
| 2025-04-30 | $40,548,702.03 | $7,538,178.39 | $40.82 |
| 2025-05-01 | $36,851,035.55 | $7,242,610.62 | $36.78 |
| 2025-05-02 | $37,524,677.40 | $6,947,813.32 | $37.54 |
| 2025-05-03 | $34,308,793.68 | $6,609,164.85 | $34.31 |
| 2025-05-04 | $29,837,579.95 | $7,153,515.24 | $29.80 |
| 2025-05-05 | $26,525,341.24 | $8,345,710.68 | $26.68 |
| 2025-05-06 | $26,022,445.70 | $8,559,894.69 | $26.02 |
| 2025-05-07 | $24,866,343.06 | $7,304,885.10 | $24.96 |
| 2025-05-08 | $25,016,576.88 | $7,592,830.19 | $25.02 |
| 2025-05-09 | $28,959,889.09 | $8,745,510.04 | $28.93 |
| 2025-05-10 | $28,061,463.68 | $6,388,994.63 | $28.05 |
| 2025-05-11 | $29,153,450.29 | $6,402,913.52 | $29.20 |
| 2025-05-12 | $30,059,019.83 | $5,462,200.63 | $30.00 |
| 2025-05-13 | $30,546,274.27 | $7,763,116.67 | $30.56 |
| 2025-05-14 | $40,024,143.94 | $14,117,480.09 | $40.03 |
| 2025-05-15 | $34,956,840.72 | $7,536,533.77 | $34.96 |
| 2025-05-16 | $29,138,322.76 | $5,586,587.88 | $29.14 |
| 2025-05-17 | $27,541,694.98 | $4,419,049.83 | $27.54 |
| 2025-05-18 | $27,392,779.79 | $3,833,894.74 | $27.39 |
| 2025-05-19 | $28,784,739.91 | $6,162,816.23 | $28.83 |
| 2025-05-20 | $35,474,699.03 | $12,244,117.38 | $35.49 |
| 2025-05-21 | $33,920,592.79 | $6,240,603.34 | $33.94 |
| 2025-05-22 | $31,677,095.51 | $7,427,692.39 | $31.64 |
| 2025-05-23 | $32,692,179.26 | $5,777,510.80 | $32.71 |
| 2025-05-24 | $30,887,245.19 | $5,565,783.94 | $30.78 |
| 2025-05-25 | $30,392,970.47 | $4,050,695.81 | $30.40 |
| 2025-05-26 | $30,562,144.73 | $3,330,915.63 | $30.62 |
| 2025-05-27 | $31,339,265.80 | $4,700,855.29 | $31.36 |
| 2025-05-28 | $32,556,479.11 | $5,876,752.43 | $32.56 |
| 2025-05-29 | $32,321,921.33 | $4,996,412.64 | $32.32 |
| 2025-05-30 | $29,101,418.68 | $4,792,169.65 | $29.10 |
| 2025-05-31 | $27,388,880.45 | $5,277,387.79 | $27.38 |
| 2025-06-01 | $27,362,166.11 | $5,375,292.12 | $27.34 |
| 2025-06-02 | $26,218,423.64 | $4,435,892.58 | $26.21 |
| 2025-06-03 | $26,917,223.10 | $4,931,787.77 | $26.92 |
| 2025-06-04 | $25,420,273.54 | $4,476,580.12 | $25.42 |
| 2025-06-05 | $26,421,323.23 | $5,214,793.60 | $26.41 |
| 2025-06-06 | $24,474,560.00 | $4,842,168.43 | $24.47 |
| 2025-06-07 | $25,618,603.76 | $3,691,922.07 | $25.60 |
| 2025-06-08 | $25,566,876.51 | $3,966,857.91 | $25.57 |
| 2025-06-09 | $27,820,711.56 | $5,919,418.57 | $27.81 |
| 2025-06-10 | $30,924,303.41 | $7,292,099.22 | $30.97 |
| 2025-06-11 | $28,280,970.23 | $5,445,131.83 | $28.31 |
| 2025-06-12 | $26,442,968.53 | $3,779,782.14 | $26.46 |
| 2025-06-13 | $24,941,051.31 | $5,253,900.92 | $24.94 |
| 2025-06-14 | $24,578,505.59 | $5,549,724.84 | $24.59 |
| 2025-06-15 | $24,458,843.99 | $5,134,300.22 | $24.45 |
| 2025-06-16 | $24,308,286.96 | $3,657,401.86 | $24.36 |
| 2025-06-17 | $25,667,250.10 | $4,233,562.05 | $25.67 |
| 2025-06-18 | $24,978,106.71 | $6,235,182.25 | $24.95 |
| 2025-06-19 | $28,638,942.69 | $6,357,733.94 | $28.66 |
| 2025-06-20 | $29,622,656.25 | $6,551,451.89 | $29.63 |
| 2025-06-21 | $29,736,158.57 | $6,290,364.25 | $29.76 |
| 2025-06-22 | $30,407,249.58 | $8,343,861.39 | $30.43 |
| 2025-06-23 | $26,228,052.74 | $7,767,261.99 | $26.23 |
| 2025-06-24 | $31,156,812.13 | $7,761,695.15 | $31.06 |
| 2025-06-25 | $42,381,255.89 | $11,316,932.58 | $42.45 |
| 2025-06-26 | $41,388,693.56 | $9,556,719.09 | $41.44 |
| 2025-06-27 | $50,087,424.31 | $13,893,177.76 | $50.11 |
| 2025-06-28 | $45,593,568.57 | $7,250,665.11 | $45.60 |
| 2025-06-29 | $45,118,715.49 | $5,207,077.52 | $45.02 |
| 2025-06-30 | $45,621,689.85 | $2,846,005.00 | $45.68 |
| 2025-07-01 | $44,962,050.63 | $4,923,928.68 | $44.94 |
| 2025-07-02 | $39,008,819.54 | $4,392,996.27 | $39.03 |
| 2025-07-03 | $43,054,036.30 | $4,748,507.78 | $42.91 |
| 2025-07-04 | $42,516,468.13 | $4,059,212.14 | $42.44 |
| 2025-07-05 | $38,716,360.85 | $4,252,637.11 | $38.68 |
| 2025-07-06 | $36,615,790.94 | $2,089,545.27 | $36.58 |
| 2025-07-06 | $38,727,536.69 | $2,820,540.81 | $38.72 |
Compare live prices of tokenbot on top exchanges.
Clanker is an autonomous agent for deploying tokens. Currently, users may request clanker to deploy an ERC-20 token on Base by tagging it @clanker on Farcaster.
Bitcoin price was stuck in a tight range this week as the forming pennant pattern and the Crypto Fear and Greed Index point to a rebound. Bitcoin (BTC) has remained inside a narrow range since July 14 when it pulled…...
Read More
AI engines have long been plagued by hallucinations, making them come up with answers out of thin air. In fact, studies show that newer engines have error rates hinging on 80%. Can the problem be solved by merging into crypto?…...
Read More
Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...
Read More
Tokenize Xchange TKX$4.99 60.59%
Rekt REKT$0.00000097 9.32%
BUILDon B$0.503 8.56%
Curve DAO CRV$1.01 5.27%
Story IP$5.86 5.21%
Bitcoin BTC$118,402.00 0.64%
Ethereum ETH$3,794.79 0.67%
XRP XRP$3.13 0.95%
Tether USDT$1.000 -0%
BNB BNB$790.86 -2.08%
Conflux CFX $0.194 -13.78%
SPX6900 SPX $1.91 -8.53%
Bonk BONK $0.00002785 -8.4%
Celestia TIA $1.78 -7.86%
Keeta KTA $1.09 -6.26%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
