• Cryptos 17597
  • Exchanges 1308
  • Market Cap $3.45T 2.75%
  • 24h Vol $82.16B
  • Dominance BTC 63.0% ETH 9.3%

tokenbot Live Price Update & Market Capitalization

easy way to earn bitcoin

tokenbot CLANKER #802

$39.48 2.36% (1d)

Market Overview

tokenbot current market price is $39.48 with a 24 hour trading volume of $2,743.23K. The total available supply of tokenbot is 1,000.00K CLANKER with a maximum supply of 1,000.00K CLANKER. It has secured Rank 802 in the cryptocurrency market with a marketcap of $39.49M. The CLANKER price is 0.52% up in the last one hour.


The high price of the tokenbot is $39.89 and low price is $38.57 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

tokenbot Rank

802

tokenbot Price

$39.48

Market Cap

$39.49M 2.28%

Fully Diluted Valuation

$39.49M

Trading Volume(24h)

$2,743.23K

Circulating Supply

1,000.00K CLANKER

Total Supply

1,000.00K CLANKER

Max Supply

1,000.00K CLANKER

High(24h)

$39.89

Low(24h)

$38.57

All-time High

$141.54 72.1%
27 Nov 2024

All-time Low

$0.654 5936.28%
11 Nov 2024

Cryptocurrency tokenbot Calculator

Want to convert more cryptocurrencies?

tokenbot Historical Data Chart

1h

0.52%

24h

2.36%

7d

5.07%

14d

3.9%

30d

31.08%

60d

46.58%

200d

16.69%

1y

0%

tokenbot Historical Data

Historical data of tokenbot past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-10$0.00$944,406.05$0.78
2024-11-11$0.00$946,010.27$0.84
2024-11-12$0.00$432,205.34$1.36
2024-11-13$0.00$428,525.18$2.24
2024-11-14$0.00$1,369,126.09$5.66
2024-11-15$0.00$1,687,500.30$4.67
2024-11-16$0.00$2,549,416.59$11.14
2024-11-17$0.00$984,291.01$9.50
2024-11-18$0.00$603,457.67$8.90
2024-11-19$0.00$960,491.79$5.55
2024-11-20$7,966,994.64$714,263.90$7.98
2024-11-21$6,200,225.81$919,643.80$6.19
2024-11-22$14,307,116.04$2,633,740.75$14.12
2024-11-23$25,493,962.17$5,018,282.07$25.55
2024-11-24$30,282,720.01$1,877,137.77$30.29
2024-11-25$49,747,521.96$5,971,481.15$49.75
2024-11-26$66,728,871.75$10,719,534.77$67.02
2024-11-27$122,729,627.29$17,676,222.36$122.76
2024-11-28$128,701,499.77$21,624,369.18$128.77
2024-11-29$87,121,422.96$20,415,842.22$87.12
2024-11-30$78,882,381.79$23,447,651.76$78.88
2024-12-01$62,435,873.10$17,108,990.96$62.67
2024-12-02$55,340,604.54$12,455,733.03$55.17
2024-12-03$45,817,975.56$13,888,729.29$45.54
2024-12-04$64,391,324.65$19,714,961.55$64.39
2024-12-05$70,216,732.63$12,991,783.44$69.78
2024-12-06$58,461,311.00$13,913,398.62$58.49
2024-12-07$57,334,852.56$11,910,376.62$57.41
2024-12-08$55,947,214.68$7,341,280.29$55.95
2024-12-09$68,523,130.24$9,318,781.60$68.80
2024-12-10$58,074,788.62$8,945,947.48$58.12
2024-12-11$53,605,236.14$9,073,648.59$53.63
2024-12-12$60,983,705.76$8,213,891.74$60.94
2024-12-13$53,329,275.61$7,519,905.21$53.34
2024-12-14$68,656,302.74$13,240,021.71$68.82
2024-12-15$59,814,421.03$8,167,278.41$59.89
2024-12-16$58,249,183.04$7,303,758.79$58.29
2024-12-17$55,086,320.51$7,496,317.31$55.09
2024-12-18$49,028,811.99$9,415,566.94$49.10
2024-12-19$47,221,747.37$11,282,956.51$47.25
2024-12-20$48,289,930.09$11,631,899.27$48.30
2024-12-21$49,930,410.77$8,333,657.78$49.95
2024-12-22$45,906,235.09$6,883,574.00$45.94
2024-12-23$43,825,789.66$5,929,213.95$43.82
2024-12-24$43,081,701.66$7,465,466.98$43.12
2024-12-25$47,632,574.46$7,363,298.92$47.77
2024-12-26$46,736,690.21$7,228,812.68$46.67
2024-12-27$68,998,560.96$15,092,677.94$68.26
2024-12-28$60,619,703.73$10,289,022.09$60.65
2024-12-29$82,065,868.27$13,251,335.21$81.98
2024-12-30$72,895,685.21$11,137,936.80$72.88
2024-12-31$70,279,405.70$9,286,442.34$70.42
2025-01-01$71,860,461.68$7,171,020.44$71.93
2025-01-02$74,603,513.45$6,771,023.62$74.68
2025-01-03$83,505,498.02$10,875,864.66$82.99
2025-01-04$84,954,816.75$9,243,175.26$84.92
2025-01-05$93,543,694.31$11,377,127.04$93.54
2025-01-06$90,475,492.80$10,697,129.63$90.48
2025-01-07$94,360,282.20$9,206,584.95$94.32
2025-01-08$75,024,513.56$11,464,225.65$74.87
2025-01-09$71,677,424.09$8,494,607.91$71.79
2025-01-10$60,584,899.58$9,484,157.43$60.51
2025-01-11$62,951,713.83$8,508,845.68$62.93
2025-01-12$57,327,026.68$6,851,760.23$57.32
2025-01-13$56,632,027.28$5,182,315.27$56.73
2025-01-14$53,741,841.44$9,459,379.21$53.74
2025-01-15$56,397,992.41$6,973,249.96$57.00
2025-01-16$60,928,111.25$9,011,059.72$60.93
2025-01-17$52,844,699.57$7,202,580.95$52.86
2025-01-18$59,124,940.03$11,652,321.16$59.06
2025-01-19$45,313,637.36$10,220,202.54$45.33
2025-01-20$39,091,538.20$16,643,885.19$38.96
2025-01-21$36,238,332.55$16,046,096.31$36.30
2025-01-22$42,330,277.30$9,769,714.03$42.41
2025-01-23$42,911,173.46$6,975,461.15$42.88
2025-01-24$39,553,626.37$8,280,605.05$39.51
2025-01-25$36,148,733.83$4,728,534.79$36.21
2025-01-26$34,263,492.19$4,115,533.99$34.24
2025-01-27$33,663,082.82$5,272,799.23$33.73
2025-01-28$29,327,818.95$7,454,272.33$29.38
2025-01-29$28,031,978.03$5,244,305.99$28.03
2025-01-30$25,957,767.17$5,811,075.66$25.95
2025-01-31$27,134,307.82$6,077,699.74$27.12
2025-02-01$25,890,605.25$5,246,076.44$25.88
2025-02-02$21,825,577.58$4,671,150.26$21.83
2025-02-03$18,241,793.79$7,540,611.36$18.35
2025-02-04$22,413,395.57$19,437,027.46$22.47
2025-02-05$21,381,909.23$9,724,171.67$21.45
2025-02-06$20,444,580.80$6,064,564.00$20.42
2025-02-07$20,112,590.97$6,241,793.99$20.13
2025-02-08$19,645,033.30$5,369,168.20$19.66
2025-02-09$20,506,066.15$4,417,188.06$20.50
2025-02-10$20,438,775.17$5,368,111.28$20.44
2025-02-11$27,500,760.14$6,561,000.41$27.54
2025-02-12$31,127,309.10$6,637,669.76$31.17
2025-02-13$29,476,667.55$7,814,111.72$29.50
2025-02-14$30,133,465.64$5,631,178.29$30.10
2025-02-15$37,780,828.27$7,510,649.38$37.75
2025-02-16$33,286,113.49$5,395,642.18$33.42
2025-02-17$33,314,167.50$4,786,823.00$33.27
2025-02-18$30,585,113.53$5,456,728.38$30.58
2025-02-19$35,670,206.56$5,839,484.75$35.78
2025-02-20$66,851,158.98$10,693,087.33$67.04
2025-02-21$69,405,919.84$11,889,722.66$69.49
2025-02-22$62,444,711.63$12,995,525.37$62.31
2025-02-23$62,690,635.41$5,796,103.59$62.75
2025-02-24$76,761,383.61$8,086,353.79$76.86
2025-02-25$62,239,010.72$6,559,438.32$62.27
2025-02-26$68,062,224.19$9,371,061.99$67.91
2025-02-27$65,644,957.06$7,590,126.62$65.67
2025-02-28$60,564,798.69$6,810,743.80$60.91
2025-03-01$67,847,848.20$6,339,693.21$68.06
2025-03-02$67,277,498.47$6,273,137.25$67.51
2025-03-03$74,393,659.34$7,492,466.65$74.20
2025-03-04$63,952,152.83$6,936,842.90$63.93
2025-03-05$59,433,624.04$7,855,969.14$59.41
2025-03-06$58,782,189.76$6,463,128.35$58.78
2025-03-07$56,060,860.03$4,615,230.74$56.10
2025-03-08$63,189,768.30$6,164,218.79$63.21
2025-03-09$61,794,646.48$6,825,374.72$61.70
2025-03-10$60,050,447.86$5,973,837.41$60.05
2025-03-11$65,288,234.86$8,368,177.31$65.29
2025-03-12$72,644,947.32$6,894,441.65$72.56
2025-03-13$67,961,593.03$8,214,777.75$67.76
2025-03-14$72,008,135.27$6,990,047.25$72.11
2025-03-15$64,593,301.36$6,369,527.83$64.59
2025-03-16$63,489,124.83$4,910,609.35$63.45
2025-03-17$61,892,462.53$4,658,735.08$61.92
2025-03-18$64,610,814.21$5,024,383.25$64.66
2025-03-19$59,407,735.78$6,127,653.47$59.36
2025-03-20$69,015,794.82$8,351,106.15$69.01
2025-03-21$60,506,877.46$7,137,005.34$60.51
2025-03-22$59,567,888.41$4,353,977.96$59.52
2025-03-23$59,133,517.11$4,844,955.25$59.31
2025-03-24$61,525,059.98$5,653,295.51$61.49
2025-03-25$63,961,339.28$6,359,391.78$64.06
2025-03-26$64,930,649.67$4,845,315.94$64.88
2025-03-27$60,219,017.51$5,244,705.20$60.17
2025-03-28$56,934,916.43$4,496,556.32$56.98
2025-03-29$47,069,079.65$4,569,531.11$47.07
2025-03-30$45,116,665.00$5,421,560.01$45.11
2025-03-31$45,937,735.40$3,970,656.58$45.87
2025-04-01$38,324,482.09$4,053,239.73$38.44
2025-04-02$42,967,092.52$5,535,633.28$43.04
2025-04-03$36,595,157.19$5,623,876.89$36.65
2025-04-04$33,913,793.18$5,340,486.39$33.91
2025-04-05$32,367,768.16$5,588,772.08$32.38
2025-04-06$32,509,403.04$4,636,848.61$32.54
2025-04-07$24,691,443.77$4,739,642.43$24.71
2025-04-08$33,201,199.36$5,202,879.89$33.59
2025-04-09$30,388,337.86$4,674,117.52$30.38
2025-04-10$37,652,260.86$7,040,291.33$37.55
2025-04-11$35,905,815.25$4,127,406.30$35.93
2025-04-12$40,353,969.70$5,477,958.46$40.32
2025-04-13$45,709,004.15$5,770,646.92$45.76
2025-04-14$40,343,555.15$4,468,361.76$40.30
2025-04-15$39,970,030.52$3,987,239.12$40.03
2025-04-16$36,873,227.26$4,977,649.86$36.98
2025-04-17$35,598,602.00$3,558,799.21$35.66
2025-04-18$34,711,150.94$4,053,442.50$34.66
2025-04-19$33,392,890.91$4,046,898.31$33.53
2025-04-20$37,912,125.32$4,139,225.38$37.88
2025-04-21$37,203,301.70$3,556,469.79$37.34
2025-04-22$44,893,247.75$5,453,694.99$44.96
2025-04-23$52,047,686.34$10,416,634.16$52.10
2025-04-24$43,040,312.65$12,668,661.83$43.04
2025-04-25$40,127,070.90$11,630,239.93$40.13
2025-04-26$40,789,974.56$6,567,861.96$40.87
2025-04-27$43,954,276.88$12,052,963.20$43.94
2025-04-28$38,644,682.69$7,852,254.96$38.58
2025-04-29$39,996,891.21$7,373,270.47$39.92
2025-04-30$40,548,702.03$7,538,178.39$40.82
2025-05-01$36,851,035.55$7,242,610.62$36.78
2025-05-02$37,524,677.40$6,947,813.32$37.54
2025-05-03$34,308,793.68$6,609,164.85$34.31
2025-05-04$29,837,579.95$7,153,515.24$29.80
2025-05-05$26,525,341.24$8,345,710.68$26.68
2025-05-06$26,022,445.70$8,559,894.69$26.02
2025-05-07$24,866,343.06$7,304,885.10$24.96
2025-05-08$25,016,576.88$7,592,830.19$25.02
2025-05-09$28,959,889.09$8,745,510.04$28.93
2025-05-10$28,061,463.68$6,388,994.63$28.05
2025-05-11$29,153,450.29$6,402,913.52$29.20
2025-05-12$30,059,019.83$5,462,200.63$30.00
2025-05-13$30,546,274.27$7,763,116.67$30.56
2025-05-14$40,024,143.94$14,117,480.09$40.03
2025-05-15$34,956,840.72$7,536,533.77$34.96
2025-05-16$29,138,322.76$5,586,587.88$29.14
2025-05-17$27,541,694.98$4,419,049.83$27.54
2025-05-18$27,392,779.79$3,833,894.74$27.39
2025-05-19$28,784,739.91$6,162,816.23$28.83
2025-05-20$35,474,699.03$12,244,117.38$35.49
2025-05-21$33,920,592.79$6,240,603.34$33.94
2025-05-22$31,677,095.51$7,427,692.39$31.64
2025-05-23$32,692,179.26$5,777,510.80$32.71
2025-05-24$30,887,245.19$5,565,783.94$30.78
2025-05-25$30,392,970.47$4,050,695.81$30.40
2025-05-26$30,562,144.73$3,330,915.63$30.62
2025-05-27$31,339,265.80$4,700,855.29$31.36
2025-05-28$32,556,479.11$5,876,752.43$32.56
2025-05-29$32,321,921.33$4,996,412.64$32.32
2025-05-30$29,101,418.68$4,792,169.65$29.10
2025-05-31$27,388,880.45$5,277,387.79$27.38
2025-06-01$27,362,166.11$5,375,292.12$27.34
2025-06-02$26,218,423.64$4,435,892.58$26.21
2025-06-03$26,917,223.10$4,931,787.77$26.92
2025-06-04$25,420,273.54$4,476,580.12$25.42
2025-06-05$26,421,323.23$5,214,793.60$26.41
2025-06-06$24,474,560.00$4,842,168.43$24.47
2025-06-07$25,618,603.76$3,691,922.07$25.60
2025-06-08$25,566,876.51$3,966,857.91$25.57
2025-06-09$27,820,711.56$5,919,418.57$27.81
2025-06-10$30,924,303.41$7,292,099.22$30.97
2025-06-11$28,280,970.23$5,445,131.83$28.31
2025-06-12$26,442,968.53$3,779,782.14$26.46
2025-06-13$24,941,051.31$5,253,900.92$24.94
2025-06-14$24,578,505.59$5,549,724.84$24.59
2025-06-15$24,458,843.99$5,134,300.22$24.45
2025-06-16$24,308,286.96$3,657,401.86$24.36
2025-06-17$25,667,250.10$4,233,562.05$25.67
2025-06-18$24,978,106.71$6,235,182.25$24.95
2025-06-19$28,638,942.69$6,357,733.94$28.66
2025-06-20$29,622,656.25$6,551,451.89$29.63
2025-06-21$29,736,158.57$6,290,364.25$29.76
2025-06-22$30,407,249.58$8,343,861.39$30.43
2025-06-23$26,228,052.74$7,767,261.99$26.23
2025-06-24$31,156,812.13$7,761,695.15$31.06
2025-06-25$42,381,255.89$11,316,932.58$42.45
2025-06-26$41,388,693.56$9,556,719.09$41.44
2025-06-27$50,087,424.31$13,893,177.76$50.11
2025-06-28$45,593,568.57$7,250,665.11$45.60
2025-06-29$45,118,715.49$5,207,077.52$45.02
2025-06-30$45,621,689.85$2,846,005.00$45.68
2025-07-01$44,962,050.63$4,923,928.68$44.94
2025-07-02$39,008,819.54$4,392,996.27$39.03
2025-07-03$43,054,036.30$4,748,507.78$42.91
2025-07-04$42,516,468.13$4,059,212.14$42.44
2025-07-05$38,716,360.85$4,252,637.11$38.68
2025-07-06$36,615,790.94$2,089,545.27$36.58
2025-07-06$38,727,536.69$2,820,540.81$38.72
easy way to earn bitcoin

tokenbot Markets

Compare live prices of tokenbot on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitunixCLANKER/USDT $39.47$81,401
BitgetCLANKER/USDT $39.51$973,187
BVOXCLANKER/USDT $39.47$104,972
GateCLANKER/USDT $39.47$93,599
Coinbase ExchangeCLANKER/USD $39.50$106,828
HotcoinCLANKER/USDT $39.48$262,188
Aerodrome SlipStream0X1BC0C42215582D5A085795F4BADBAC3FF36D1BCB/0X4200000000000000000000000000000000000006 $39.42$168,086
MEXCCLANKER/USDT $39.46$71,023
OurbitCLANKER/USDT $39.46$50,380
BitKanCLANKER/USDT $39.49$7,960
CoinExCLANKER/USDT $39.27$5,395
WEEXCLANKER/USDT $39.53$2,284
PancakeSwap V3 (Base)0X1BC0C42215582D5A085795F4BADBAC3FF36D1BCB/0X4200000000000000000000000000000000000006 $39.46$1,562
DackieSwap V20X1BC0C42215582D5A085795F4BADBAC3FF36D1BCB/0X73326B4D0225C429BED050C11C4422D91470AAF4 $39.49$416
Treble V40X1BC0C42215582D5A085795F4BADBAC3FF36D1BCB/0X4200000000000000000000000000000000000006 $39.59$170
PancakeSwap V3 (Base)0X1BC0C42215582D5A085795F4BADBAC3FF36D1BCB/0X4200000000000000000000000000000000000006 $39.46$153
BitMartCLANKER/USDT $39.48$639,036
BloFinCLANKER/USDT $39.33$123,595
BingXCLANKER/USDT $39.67$27,612
Uniswap V4 (Base)0X1BC0C42215582D5A085795F4BADBAC3FF36D1BCB/0X0000000000000000000000000000000000000000 $39.35$3,335
KuCoinCLANKER/USDT $39.43$5,304
XT.COMCLANKER/USDT $39.48$5,156
HibtCLANKER/USDT $39.41$9,552
Uniswap V3 (Base)0X1BC0C42215582D5A085795F4BADBAC3FF36D1BCB/0X4200000000000000000000000000000000000006 $40.21$277,998
Uniswap V3 (Base)0X1BC0C42215582D5A085795F4BADBAC3FF36D1BCB/0X4200000000000000000000000000000000000006 $40.21$13,087
CoinWCLANKER/USDT $41.09$226,913
KrakenCLANKER/USD $39.99$578
Uniswap V3 (Base)0X1BC0C42215582D5A085795F4BADBAC3FF36D1BCB/0X20DD04C17AFD5C9A8B3F2CDACAA8EE7907385BEF $40.17$24
Uniswap V4 (Base)0X1BC0C42215582D5A085795F4BADBAC3FF36D1BCB/0X2B5050F01D64FBB3E4AC44DC07F0732BFB5ECADF $36.53$15
Uniswap V4 (Base)0X0FD7A301B51D0A83FCAF6718628174D527B373B6/0X1BC0C42215582D5A085795F4BADBAC3FF36D1BCB $36.53$7
KrakenCLANKER/EUR $39.01$20
Crypto.com ExchangeCLANKER/USD $37.95$124
Uniswap V4 (Base)0X1BC0C42215582D5A085795F4BADBAC3FF36D1BCB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $36.53$1
PoloniexCLANKER/USDT $38.49$18

About tokenbot

Clanker is an autonomous agent for deploying tokens. Currently, users may request clanker to deploy an ERC-20 token on Base by tagging it @clanker on Farcaster.

Cryptocurrency Latest News & Updates

XRP crypto eyes rally as price breaks $2.34 level: Is a $6 rally next?

XRP could be gearing up for an all-time high as investors continue to accumulate. ...

Read More
Chainalysis Reactor powers first crypto seizure in Greece after $1.5b Bybit hack

When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...

Read More
Solana at critical decision point: will SOL breakout to $176 or tumble to $131?

Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,289.00
0.9%
ETH
$2,662.81
3.47%
USDT
$1.000
0%
XRP
$2.38
4.09%
BNB
$663.05
0.74%
SOL
$154.61
2.97%
USDC
$1.000
0%
TRX
$0.288
0.46%
DOGE
$0.174
2.31%
STETH
$2,662.68
3.54%
ADA
$0.611
5.07%
WBTC
$109,182.00
0.89%
HYPE
$39.25
4%
WSTETH
$3,208.47
3.24%
SUI
$2.97
3.05%
BCH
$507.08
0.79%
LINK
$14.02
3.59%
XLM
$0.291
14.79%
LEO
$9.05
0.21%
AVAX
$18.65
3.33%
USDS
$1.000
0.02%
HBAR
$0.170
6.86%
WEETH
$2,852.43
3.5%
SHIB
$0.00001214
2.66%
TON
$2.82
2.2%