Token Teknoloji A.Ş. ONS Gold current market price is $4,353.76 with a 24 hour trading volume of $10,845. The total available supply of Token Teknoloji A.Ş. ONS Gold is 100 ONSG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ONSG price is 0.11% down in the last one hour.
The high price of the Token Teknoloji A.Ş. ONS Gold is $4,365.81 and low price is $4,342.63 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$4,353.76
$0 0%
$435.38K
$10,845
0 ONSG
100 ONSG
(Not Available)
$4,365.81
$4,342.63
$4,388.89 0.68%
17 Oct 2025
$1,999.29 118.02%
05 Aug 2024
Want to convert more cryptocurrencies?
0.11%
0.15%
0.71%
3.32%
6.51%
5.15%
30.06%
64.89%
Historical data of Token Teknoloji A.Ş. ONS Gold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-06 | $0.00 | $29,810.76 | $2,670.24 |
| 2024-10-07 | $0.00 | $29,886.25 | $2,665.30 |
| 2024-10-08 | $0.00 | $31,267.11 | $2,658.27 |
| 2024-10-09 | $0.00 | $29,070.46 | $2,632.41 |
| 2024-10-10 | $0.00 | $16,196.28 | $2,622.01 |
| 2024-10-11 | $0.00 | $29,912.76 | $2,646.38 |
| 2024-10-12 | $0.00 | $31,121.38 | $2,667.66 |
| 2024-10-13 | $0.00 | $30,618.19 | $2,669.66 |
| 2024-10-14 | $0.00 | $30,006.20 | $2,662.28 |
| 2024-10-15 | $0.00 | $30,121.62 | $2,663.04 |
| 2024-10-16 | $0.00 | $29,917.81 | $2,677.22 |
| 2024-10-17 | $0.00 | $29,870.60 | $2,693.63 |
| 2024-10-18 | $0.00 | $31,686.75 | $2,706.72 |
| 2024-10-19 | $0.00 | $31,626.15 | $2,732.24 |
| 2024-10-20 | $0.00 | $30,933.87 | $2,737.58 |
| 2024-10-21 | $0.00 | $29,860.82 | $2,732.10 |
| 2024-10-22 | $0.00 | $35,895.37 | $2,729.23 |
| 2024-10-23 | $0.00 | $30,322.01 | $2,754.97 |
| 2024-10-24 | $0.00 | $30,175.78 | $2,730.34 |
| 2024-10-25 | $0.00 | $31,014.21 | $2,746.77 |
| 2024-10-26 | $0.00 | $36,576.39 | $2,757.09 |
| 2024-10-27 | $0.00 | $30,768.86 | $2,762.24 |
| 2024-10-28 | $0.00 | $29,987.60 | $2,753.07 |
| 2024-10-29 | $0.00 | $32,358.46 | $2,756.05 |
| 2024-10-30 | $0.00 | $30,362.55 | $2,783.69 |
| 2024-10-31 | $0.00 | $31,567.79 | $2,794.97 |
| 2024-11-01 | $0.00 | $32,888.98 | $2,756.97 |
| 2024-11-02 | $0.00 | $35,072.37 | $2,754.29 |
| 2024-11-03 | $0.00 | $36,010.23 | $2,753.16 |
| 2024-11-04 | $0.00 | $35,274.84 | $2,757.51 |
| 2024-11-05 | $0.00 | $36,481.80 | $2,754.27 |
| 2024-11-06 | $0.00 | $35,325.74 | $2,750.33 |
| 2024-11-07 | $0.00 | $40,119.61 | $2,674.55 |
| 2024-11-08 | $0.00 | $68,482.92 | $2,720.39 |
| 2024-11-09 | $0.00 | $46,614.41 | $2,706.70 |
| 2024-11-10 | $0.00 | $65,252.99 | $2,701.52 |
| 2024-11-11 | $0.00 | $37,118.91 | $2,696.96 |
| 2024-11-12 | $0.00 | $53,317.34 | $2,650.66 |
| 2024-11-13 | $0.00 | $71,102.64 | $2,616.26 |
| 2024-11-14 | $0.00 | $47,744.24 | $2,597.17 |
| 2024-11-15 | $0.00 | $40,167.56 | $2,591.29 |
| 2024-11-16 | $0.00 | $37,252.67 | $2,583.73 |
| 2024-11-17 | $0.00 | $34,739.57 | $2,587.41 |
| 2024-11-18 | $0.00 | $34,621.12 | $2,592.32 |
| 2024-11-19 | $0.00 | $35,338.10 | $2,630.33 |
| 2024-11-20 | $0.00 | $39,229.77 | $2,656.00 |
| 2024-11-21 | $0.00 | $41,459.01 | $2,668.25 |
| 2024-11-22 | $0.00 | $35,467.39 | $2,685.92 |
| 2024-11-23 | $0.00 | $28,983.10 | $2,734.13 |
| 2024-11-24 | $0.00 | $8,484.62 | $2,749.06 |
| 2024-11-25 | $0.00 | $4,321.96 | $2,723.32 |
| 2024-11-26 | $0.00 | $26,118.66 | $2,634.48 |
| 2024-11-27 | $0.00 | $1,701.29 | $2,653.04 |
| 2024-11-28 | $0.00 | $20,604.71 | $2,658.61 |
| 2024-11-29 | $0.00 | $29,913.23 | $2,658.11 |
| 2024-11-30 | $0.00 | $26,267.25 | $2,668.28 |
| 2024-12-01 | $0.00 | $33,611.68 | $2,666.07 |
| 2024-12-02 | $0.00 | $57,928.17 | $2,652.76 |
| 2024-12-03 | $0.00 | $50,056.65 | $2,659.93 |
| 2024-12-04 | $0.00 | $9,180.24 | $2,657.07 |
| 2024-12-05 | $0.00 | $10,938.09 | $2,668.66 |
| 2024-12-06 | $0.00 | $13,697.18 | $2,657.17 |
| 2024-12-07 | $0.00 | $10,795.27 | $2,657.01 |
| 2024-12-08 | $0.00 | $9,539.78 | $2,657.65 |
| 2024-12-09 | $0.00 | $13,170.79 | $2,666.87 |
| 2024-12-10 | $0.00 | $15,484.08 | $2,683.16 |
| 2024-12-11 | $0.00 | $32,581.54 | $2,717.51 |
| 2024-12-12 | $0.00 | $13,263.38 | $2,729.77 |
| 2024-12-13 | $0.00 | $9,722.15 | $2,698.04 |
| 2024-12-14 | $0.00 | $11,172.90 | $2,671.75 |
| 2024-12-15 | $0.00 | $8,317.89 | $2,675.16 |
| 2024-12-16 | $0.00 | $12,109.50 | $2,672.10 |
| 2024-12-17 | $0.00 | $8,441.14 | $2,670.24 |
| 2024-12-18 | $0.00 | $8,674.67 | $2,659.20 |
| 2024-12-19 | $0.00 | $20,567.27 | $2,608.90 |
| 2024-12-20 | $0.00 | $17,020.63 | $2,614.36 |
| 2024-12-21 | $0.00 | $14,647.06 | $2,650.30 |
| 2024-12-22 | $0.00 | $14,847.69 | $2,646.61 |
| 2024-12-23 | $0.00 | $15,225.56 | $2,645.24 |
| 2024-12-24 | $0.00 | $17,722.52 | $2,630.78 |
| 2024-12-25 | $0.00 | $15,039.78 | $2,641.02 |
| 2024-12-26 | $0.00 | $14,433.66 | $2,641.89 |
| 2024-12-27 | $0.00 | $16,845.76 | $2,646.97 |
| 2024-12-28 | $0.00 | $15,546.34 | $2,642.54 |
| 2024-12-29 | $0.00 | $15,394.69 | $2,641.51 |
| 2024-12-30 | $0.00 | $16,870.55 | $2,638.39 |
| 2024-12-31 | $0.00 | $19,051.02 | $2,620.19 |
| 2025-01-01 | $0.00 | $32,779.01 | $2,633.97 |
| 2025-01-02 | $0.00 | $32,770.51 | $2,632.85 |
| 2025-01-03 | $0.00 | $23,441.81 | $2,660.19 |
| 2025-01-04 | $0.00 | $22,939.43 | $2,658.11 |
| 2025-01-05 | $0.00 | $17,964.25 | $2,663.19 |
| 2025-01-06 | $0.00 | $17,356.46 | $2,659.87 |
| 2025-01-07 | $0.00 | $17,336.72 | $2,650.83 |
| 2025-01-08 | $0.00 | $17,687.86 | $2,659.23 |
| 2025-01-09 | $0.00 | $17,266.37 | $2,661.21 |
| 2025-01-10 | $0.00 | $21,890.73 | $2,689.82 |
| 2025-01-11 | $0.00 | $16,510.02 | $2,694.61 |
| 2025-01-12 | $0.00 | $17,283.11 | $2,698.34 |
| 2025-01-13 | $0.00 | $23,023.44 | $2,699.29 |
| 2025-01-14 | $0.00 | $15,097.93 | $2,684.53 |
| 2025-01-15 | $0.00 | $11,709.21 | $2,684.79 |
| 2025-01-16 | $0.00 | $12,909.70 | $2,695.75 |
| 2025-01-17 | $0.00 | $13,946.39 | $2,721.50 |
| 2025-01-18 | $0.00 | $15,123.34 | $2,720.82 |
| 2025-01-19 | $0.00 | $11,530.37 | $2,714.50 |
| 2025-01-20 | $0.00 | $10,821.10 | $2,711.55 |
| 2025-01-21 | $0.00 | $8,484.71 | $2,701.02 |
| 2025-01-22 | $0.00 | $11,706.99 | $2,748.50 |
| 2025-01-23 | $0.00 | $14,150.76 | $2,760.68 |
| 2025-01-24 | $0.00 | $9,622.90 | $2,762.44 |
| 2025-01-25 | $0.00 | $21,231.14 | $2,782.37 |
| 2025-01-26 | $0.00 | $13,244.03 | $2,785.63 |
| 2025-01-27 | $0.00 | $9,890.42 | $2,783.06 |
| 2025-01-28 | $0.00 | $6,935.57 | $2,757.45 |
| 2025-01-29 | $0.00 | $9,988.06 | $2,768.29 |
| 2025-01-30 | $0.00 | $9,570.05 | $2,765.48 |
| 2025-01-31 | $0.00 | $15,166.80 | $2,791.91 |
| 2025-02-01 | $0.00 | $7,855.93 | $2,815.99 |
| 2025-02-02 | $0.00 | $7,668.74 | $2,828.19 |
| 2025-02-03 | $0.00 | $11,369.02 | $2,818.85 |
| 2025-02-04 | $0.00 | $5,317.32 | $2,836.71 |
| 2025-02-05 | $0.00 | $10,708.98 | $2,860.62 |
| 2025-02-06 | $0.00 | $8,233.17 | $2,885.97 |
| 2025-02-07 | $0.00 | $8,225.28 | $2,875.06 |
| 2025-02-08 | $0.00 | $7,537.99 | $2,880.96 |
| 2025-02-09 | $0.00 | $7,401.49 | $2,881.32 |
| 2025-02-10 | $0.00 | $7,509.33 | $2,886.73 |
| 2025-02-11 | $0.00 | $10,849.57 | $2,936.77 |
| 2025-02-12 | $0.00 | $10,270.95 | $2,917.33 |
| 2025-02-13 | $0.00 | $7,485.86 | $2,918.59 |
| 2025-02-14 | $0.00 | $7,750.69 | $2,943.03 |
| 2025-02-15 | $0.00 | $7,941.29 | $2,900.80 |
| 2025-02-16 | $0.00 | $7,359.28 | $2,905.35 |
| 2025-02-17 | $0.00 | $7,764.90 | $2,898.01 |
| 2025-02-18 | $0.00 | $10,370.96 | $2,927.34 |
| 2025-02-19 | $0.00 | $7,550.71 | $2,945.65 |
| 2025-02-20 | $0.00 | $14,972.26 | $2,957.62 |
| 2025-02-21 | $0.00 | $8,278.98 | $2,954.92 |
| 2025-02-22 | $0.00 | $8,759.81 | $2,957.81 |
| 2025-02-23 | $0.00 | $9,318.50 | $2,952.61 |
| 2025-02-24 | $0.00 | $7,704.06 | $2,959.96 |
| 2025-02-25 | $0.00 | $7,745.71 | $2,963.60 |
| 2025-02-26 | $0.00 | $15,176.23 | $2,937.46 |
| 2025-02-27 | $0.00 | $9,760.99 | $2,925.34 |
| 2025-02-28 | $0.00 | $6,358.89 | $2,890.62 |
| 2025-03-01 | $0.00 | $10,095.47 | $2,875.08 |
| 2025-03-02 | $0.00 | $10,980.82 | $2,879.28 |
| 2025-03-03 | $0.00 | $10,107.33 | $2,882.23 |
| 2025-03-04 | $0.00 | $20,831.14 | $2,908.90 |
| 2025-03-05 | $0.00 | $5,430.62 | $2,931.23 |
| 2025-03-06 | $0.00 | $15,493.06 | $2,931.17 |
| 2025-03-07 | $0.00 | $6,575.67 | $2,928.62 |
| 2025-03-08 | $0.00 | $3,948.99 | $2,933.84 |
| 2025-03-09 | $0.00 | $7,356.26 | $2,934.23 |
| 2025-03-10 | $0.00 | $7,110.53 | $2,934.34 |
| 2025-03-11 | $0.00 | $8,227.23 | $2,903.82 |
| 2025-03-12 | $0.00 | $7,168.47 | $2,936.90 |
| 2025-03-13 | $0.00 | $9,611.55 | $2,946.36 |
| 2025-03-14 | $0.00 | $10,044.07 | $2,990.76 |
| 2025-03-15 | $0.00 | $1,468.66 | $3,019.47 |
| 2025-03-16 | $0.00 | $7,093.02 | $3,014.46 |
| 2025-03-17 | $0.00 | $8,006.98 | $3,008.60 |
| 2025-03-18 | $0.00 | $4,569.96 | $3,014.04 |
| 2025-03-19 | $0.00 | $7,160.54 | $3,047.90 |
| 2025-03-20 | $0.00 | $13,191.02 | $3,070.95 |
| 2025-03-21 | $0.00 | $7,154.30 | $3,063.17 |
| 2025-03-22 | $0.00 | $9,855.79 | $3,047.74 |
| 2025-03-23 | $0.00 | $8,076.56 | $3,045.06 |
| 2025-03-24 | $0.00 | $7,637.86 | $3,038.08 |
| 2025-03-25 | $0.00 | $13,651.00 | $3,025.07 |
| 2025-03-26 | $0.00 | $7,885.18 | $3,031.12 |
| 2025-03-27 | $0.00 | $7,536.12 | $3,027.51 |
| 2025-03-28 | $0.00 | $8,478.50 | $3,058.43 |
| 2025-03-29 | $0.00 | $8,690.31 | $3,093.70 |
| 2025-03-30 | $0.00 | $7,572.24 | $3,097.00 |
| 2025-03-31 | $0.00 | $7,327.31 | $3,111.34 |
| 2025-04-01 | $0.00 | $7,582.59 | $3,137.88 |
| 2025-04-02 | $0.00 | $8,386.89 | $3,119.10 |
| 2025-04-03 | $0.00 | $17,648.09 | $3,167.10 |
| 2025-04-04 | $0.00 | $11,506.67 | $3,115.49 |
| 2025-04-05 | $0.00 | $8,952.38 | $3,044.75 |
| 2025-04-06 | $0.00 | $9,003.78 | $3,048.05 |
| 2025-04-07 | $0.00 | $6,616.61 | $3,014.06 |
| 2025-04-08 | $0.00 | $9,122.67 | $2,988.50 |
| 2025-04-09 | $0.00 | $7,870.20 | $2,993.09 |
| 2025-04-10 | $0.00 | $15,435.86 | $3,069.20 |
| 2025-04-11 | $0.00 | $40,470.74 | $3,190.20 |
| 2025-04-12 | $0.00 | $57,264.22 | $3,243.70 |
| 2025-04-13 | $0.00 | $15,409.16 | $3,256.44 |
| 2025-04-14 | $0.00 | $14,265.34 | $3,236.63 |
| 2025-04-15 | $0.00 | $19,796.50 | $3,220.04 |
| 2025-04-16 | $0.00 | $12,137.70 | $3,233.70 |
| 2025-04-17 | $0.00 | $12,510.21 | $3,361.44 |
| 2025-04-18 | $0.00 | $19,315.14 | $3,334.19 |
| 2025-04-19 | $0.00 | $10,460.27 | $3,334.17 |
| 2025-04-20 | $0.00 | $22,026.74 | $3,331.31 |
| 2025-04-21 | $0.00 | $12,906.10 | $3,352.47 |
| 2025-04-22 | $0.00 | $16,279.21 | $3,436.94 |
| 2025-04-23 | $0.00 | $21,859.97 | $3,340.79 |
| 2025-04-24 | $0.00 | $23,218.31 | $3,308.53 |
| 2025-04-25 | $0.00 | $20,962.13 | $3,368.03 |
| 2025-04-26 | $0.00 | $9,190.91 | $3,312.79 |
| 2025-04-27 | $0.00 | $8,627.61 | $3,324.79 |
| 2025-04-28 | $0.00 | $7,237.50 | $3,320.91 |
| 2025-04-29 | $0.00 | $9,090.73 | $3,337.07 |
| 2025-04-30 | $0.00 | $8,589.24 | $3,323.60 |
| 2025-05-01 | $0.00 | $8,488.64 | $3,299.26 |
| 2025-05-02 | $0.00 | $10,995.07 | $3,245.56 |
| 2025-05-03 | $0.00 | $8,175.39 | $3,255.56 |
| 2025-05-04 | $0.00 | $7,924.88 | $3,245.05 |
| 2025-05-05 | $0.00 | $7,360.44 | $3,251.51 |
| 2025-05-06 | $0.00 | $13,171.64 | $3,324.37 |
| 2025-05-07 | $0.00 | $17,606.78 | $3,395.52 |
| 2025-05-08 | $0.00 | $13,647.12 | $3,390.31 |
| 2025-05-09 | $0.00 | $88,217.29 | $3,299.42 |
| 2025-05-10 | $0.00 | $15,879.78 | $3,335.62 |
| 2025-05-11 | $0.00 | $14,467.06 | $3,323.86 |
| 2025-05-12 | $0.00 | $9,963.05 | $3,304.98 |
| 2025-05-13 | $0.00 | $14,591.85 | $3,255.23 |
| 2025-05-14 | $0.00 | $30,526.09 | $3,245.37 |
| 2025-05-15 | $0.00 | $12,718.07 | $3,207.78 |
| 2025-05-16 | $0.00 | $33,170.47 | $3,251.12 |
| 2025-05-17 | $0.00 | $23,707.49 | $3,200.31 |
| 2025-05-18 | $0.00 | $9,120.70 | $3,216.64 |
| 2025-05-19 | $0.00 | $9,427.64 | $3,238.14 |
| 2025-05-20 | $0.00 | $22,676.72 | $3,229.68 |
| 2025-05-21 | $0.00 | $23,539.95 | $3,294.03 |
| 2025-05-22 | $0.00 | $17,649.94 | $3,323.25 |
| 2025-05-23 | $0.00 | $15,232.43 | $3,321.16 |
| 2025-05-24 | $0.00 | $13,616.99 | $3,354.48 |
| 2025-05-25 | $0.00 | $7,492.48 | $3,348.15 |
| 2025-05-26 | $0.00 | $7,193.55 | $3,341.70 |
| 2025-05-27 | $0.00 | $8,696.04 | $3,345.53 |
| 2025-05-28 | $0.00 | $8,141.18 | $3,305.21 |
| 2025-05-29 | $0.00 | $9,317.93 | $3,276.98 |
| 2025-05-30 | $0.00 | $7,567.71 | $3,314.24 |
| 2025-05-31 | $0.00 | $7,477.59 | $3,308.95 |
| 2025-06-01 | $0.00 | $7,200.10 | $3,308.57 |
| 2025-06-02 | $0.00 | $7,125.24 | $3,325.05 |
| 2025-06-03 | $0.00 | $19,545.91 | $3,391.25 |
| 2025-06-04 | $0.00 | $8,824.55 | $3,356.53 |
| 2025-06-05 | $0.00 | $7,474.07 | $3,374.07 |
| 2025-06-06 | $0.00 | $15,416.97 | $3,368.58 |
| 2025-06-07 | $0.00 | $10,013.46 | $3,335.36 |
| 2025-06-08 | $0.00 | $9,300.59 | $3,331.09 |
| 2025-06-09 | $0.00 | $7,488.22 | $3,334.28 |
| 2025-06-10 | $0.00 | $7,292.68 | $3,342.36 |
| 2025-06-11 | $0.00 | $18,269.76 | $3,324.96 |
| 2025-06-12 | $0.00 | $8,079.36 | $3,369.46 |
| 2025-06-13 | $0.00 | $8,457.16 | $3,404.11 |
| 2025-06-14 | $0.00 | $32,262.59 | $3,452.35 |
| 2025-06-15 | $0.00 | $9,656.71 | $3,459.25 |
| 2025-06-16 | $0.00 | $9,372.05 | $3,450.15 |
| 2025-06-17 | $0.00 | $10,544.77 | $3,425.72 |
| 2025-06-18 | $0.00 | $10,546.04 | $3,424.23 |
| 2025-06-19 | $0.00 | $18,930.52 | $3,377.45 |
| 2025-06-20 | $0.00 | $11,068.59 | $3,373.35 |
| 2025-06-21 | $0.00 | $7,501.62 | $3,372.93 |
| 2025-06-22 | $0.00 | $7,051.33 | $3,369.12 |
| 2025-06-23 | $0.00 | $8,752.44 | $3,429.34 |
| 2025-06-24 | $0.00 | $20,508.86 | $3,368.69 |
| 2025-06-25 | $0.00 | $12,203.72 | $3,329.01 |
| 2025-06-26 | $0.00 | $15,079.39 | $3,344.97 |
| 2025-06-27 | $0.00 | $7,286.20 | $3,314.67 |
| 2025-06-28 | $0.00 | $8,890.32 | $3,307.79 |
| 2025-06-29 | $0.00 | $5,925.40 | $3,300.63 |
| 2025-06-30 | $0.00 | $4,956.95 | $3,300.44 |
| 2025-07-01 | $0.00 | $10,338.91 | $3,322.38 |
| 2025-07-02 | $0.00 | $7,047.47 | $3,327.07 |
| 2025-07-03 | $0.00 | $7,303.32 | $3,321.40 |
| 2025-07-04 | $0.00 | $7,474.38 | $3,317.38 |
| 2025-07-05 | $0.00 | $8,535.11 | $3,364.15 |
| 2025-07-06 | $0.00 | $7,353.04 | $3,362.69 |
| 2025-07-07 | $0.00 | $7,153.48 | $3,357.78 |
| 2025-07-08 | $0.00 | $6,094.95 | $3,364.75 |
| 2025-07-09 | $0.00 | $7,382.50 | $3,334.91 |
| 2025-07-10 | $0.00 | $11,740.99 | $3,340.60 |
| 2025-07-11 | $0.00 | $8,768.38 | $3,325.77 |
| 2025-07-12 | $0.00 | $8,454.23 | $3,325.84 |
| 2025-07-13 | $0.00 | $8,541.43 | $3,345.25 |
| 2025-07-14 | $0.00 | $7,100.40 | $3,343.11 |
| 2025-07-15 | $0.00 | $7,367.57 | $3,339.88 |
| 2025-07-16 | $0.00 | $7,417.77 | $3,327.98 |
| 2025-07-17 | $0.00 | $8,369.89 | $3,376.30 |
| 2025-07-18 | $0.00 | $10,753.60 | $3,370.15 |
| 2025-07-19 | $0.00 | $12,049.83 | $3,368.92 |
| 2025-07-20 | $0.00 | $14,524.60 | $3,360.53 |
| 2025-07-21 | $0.00 | $7,722.56 | $3,356.40 |
| 2025-07-22 | $0.00 | $9,463.62 | $3,421.93 |
| 2025-07-23 | $0.00 | $7,862.94 | $3,424.28 |
| 2025-07-24 | $0.00 | $8,279.36 | $3,407.92 |
| 2025-07-25 | $0.00 | $9,114.18 | $3,400.09 |
| 2025-07-26 | $0.00 | $7,052.18 | $3,385.28 |
| 2025-07-27 | $0.00 | $22,437.86 | $3,389.60 |
| 2025-07-28 | $0.00 | $9,364.03 | $3,365.80 |
| 2025-07-29 | $0.00 | $23,841.77 | $3,354.71 |
| 2025-07-30 | $0.00 | $8,537.38 | $3,361.83 |
| 2025-07-31 | $0.00 | $27,988.13 | $3,329.74 |
| 2025-08-01 | $0.00 | $12,725.02 | $3,324.53 |
| 2025-08-02 | $0.00 | $11,517.04 | $3,359.62 |
| 2025-08-03 | $0.00 | $6,557.42 | $3,347.02 |
| 2025-08-04 | $0.00 | $8,656.38 | $3,387.82 |
| 2025-08-05 | $0.00 | $19,415.83 | $3,408.91 |
| 2025-08-06 | $0.00 | $6,276.76 | $3,393.47 |
| 2025-08-07 | $0.00 | $8,941.08 | $3,375.22 |
| 2025-08-08 | $0.00 | $13,235.91 | $3,371.56 |
| 2025-08-09 | $0.00 | $6,696.83 | $3,397.24 |
| 2025-08-10 | $0.00 | $10,273.38 | $3,385.89 |
| 2025-08-11 | $0.00 | $6,542.09 | $3,376.71 |
| 2025-08-12 | $0.00 | $7,916.27 | $3,368.99 |
| 2025-08-13 | $0.00 | $11,188.14 | $3,357.03 |
| 2025-08-14 | $0.00 | $6,265.65 | $3,373.65 |
| 2025-08-15 | $0.00 | $6,591.32 | $3,346.70 |
| 2025-08-16 | $0.00 | $7,846.34 | $3,361.67 |
| 2025-08-17 | $0.00 | $8,148.31 | $3,367.04 |
| 2025-08-18 | $0.00 | $7,535.93 | $3,337.85 |
| 2025-08-19 | $0.00 | $11,387.22 | $3,347.21 |
| 2025-08-20 | $0.00 | $7,899.90 | $3,343.20 |
| 2025-08-21 | $0.00 | $21,794.12 | $3,339.60 |
| 2025-08-22 | $0.00 | $1,123.33 | $3,333.86 |
| 2025-08-23 | $0.00 | $32,089.05 | $3,353.56 |
| 2025-08-24 | $0.00 | $6,638.83 | $3,353.97 |
| 2025-08-25 | $0.00 | $10,277.91 | $3,350.91 |
| 2025-08-26 | $0.00 | $11,205.72 | $3,366.31 |
| 2025-08-27 | $0.00 | $10,205.60 | $3,387.68 |
| 2025-08-28 | $0.00 | $6,678.84 | $3,387.63 |
| 2025-08-29 | $0.00 | $7,016.37 | $3,403.78 |
| 2025-08-30 | $0.00 | $28,688.64 | $3,444.06 |
| 2025-08-31 | $0.00 | $6,250.44 | $3,436.86 |
| 2025-09-01 | $0.00 | $6,683.65 | $3,452.19 |
| 2025-09-02 | $0.00 | $7,492.52 | $3,475.11 |
| 2025-09-03 | $0.00 | $19,215.99 | $3,514.31 |
| 2025-09-04 | $0.00 | $9,163.94 | $3,559.45 |
| 2025-09-05 | $0.00 | $7,955.79 | $3,562.18 |
| 2025-09-06 | $0.00 | $6,883.25 | $3,613.51 |
| 2025-09-07 | $0.00 | $7,126.48 | $3,623.32 |
| 2025-09-08 | $0.00 | $9,293.44 | $3,620.27 |
| 2025-09-09 | $0.00 | $6,896.19 | $3,621.65 |
| 2025-09-10 | $0.00 | $21,077.74 | $3,642.35 |
| 2025-09-11 | $0.00 | $9,700.34 | $3,642.57 |
| 2025-09-12 | $0.00 | $8,829.25 | $3,628.51 |
| 2025-09-13 | $0.00 | $9,337.67 | $3,648.55 |
| 2025-09-14 | $0.00 | $9,394.52 | $3,644.12 |
| 2025-09-15 | $0.00 | $8,019.95 | $3,648.33 |
| 2025-09-16 | $0.00 | $9,287.51 | $3,680.41 |
| 2025-09-17 | $0.00 | $8,754.94 | $3,703.05 |
| 2025-09-18 | $0.00 | $19,576.92 | $3,666.71 |
| 2025-09-19 | $0.00 | $8,263.48 | $3,640.09 |
| 2025-09-20 | $0.00 | $8,272.62 | $3,692.10 |
| 2025-09-21 | $0.00 | $15,405.38 | $3,685.52 |
| 2025-09-22 | $0.00 | $15,610.43 | $3,703.34 |
| 2025-09-23 | $0.00 | $24,596.36 | $3,745.53 |
| 2025-09-24 | $0.00 | $30,741.36 | $3,777.38 |
| 2025-09-25 | $0.00 | $15,466.16 | $3,743.31 |
| 2025-09-26 | $0.00 | $18,638.14 | $3,749.53 |
| 2025-09-27 | $0.00 | $15,794.13 | $3,760.85 |
| 2025-09-28 | $0.00 | $15,136.10 | $3,765.13 |
| 2025-09-29 | $0.00 | $14,884.57 | $3,765.76 |
| 2025-09-30 | $0.00 | $20,229.80 | $3,839.98 |
| 2025-10-01 | $0.00 | $18,158.79 | $3,864.71 |
| 2025-10-02 | $0.00 | $16,719.45 | $3,872.98 |
| 2025-10-03 | $0.00 | $21,929.11 | $3,875.68 |
| 2025-10-04 | $0.00 | $6,640.47 | $3,895.24 |
| 2025-10-05 | $0.00 | $6,924.23 | $3,895.82 |
| 2025-10-05 | $0.00 | $6,475.76 | $3,888.88 |
Launched in November 2022, ONS Gold Token (ONSG) is an asset-backed token redeemable 1:1 for 1 ounce of gold. Issued by Token Teknoloji Anonim Şirketi, this token is fully backed by gold on the blockchain at a 1:1 ratio and is indexed to the price of ounces of gold. For each ONSG created, an equivalent amount of physical ounces of gold is held as collateral in the company's reserves.ONSG provides a cost-effective, fast and secure solution for global users, offering direct ownership with no storage costs and high accessibility for 24/7 transactions and transfers, regardless of geographical boundaries. Unlike gold transaction limits in the market, there are no minimum transaction limits for ONSG transactions. ONSG transactions are executed instantly and any amount of ONSG tokens can be converted to fiat currencies, ensuring quick and efficient transactions.ONSG is created and runs on the Avalanche C-Chain and Polygon blockchain, and it is compatible with all blockchain wallets that support EVM. It uses smart contracts to automatically manage the collateralization process.As the demand for ONSG tokens increases, the Token Teknoloji Anonim Şirketi will add the equivalent amount of physical ounces of gold to its reserves for each ONSG token upon the request of institutions wishing to meet their demand. This ensures that the 1:1 ratio between ounces of gold and ONSG is maintained whilst keeping the market in balance between supply and demand.And a coin burn function is built into the blockchain's smart contract to remove a pre-determined amount of ONSG tokens from circulation when needed, ensuring a balance between ONSG and the ounce of gold. Thanks to this mint-and-burn mechanism, the price of ONSG is always in equilibrium with the price of the physical ounce of gold.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.0986 31.73%
Zebec Network ZBCN$0.003110 23.64%
Uniswap UNI$6.19 18.56%
Midnight NIGHT$0.0743 16.08%
pippin PIPPIN$0.423 15.87%
Bitcoin BTC$88,149.00 0.98%
Ethereum ETH$2,977.25 0.47%
Tether USDT$1.000 -0%
BNB BNB$852.84 0.86%
XRP XRP$1.92 2.07%
Bitcoin Cash BCH $595.39 -2.51%
Compound COMP $24.47 -2.26%
SwissBorg BORG $0.267 -2%
Starknet STRK $0.0828 -1.56%
MemeCore M $1.38 -1.55%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
