Token Metrics AI current market price is $0.00021562 with a 24 hour trading volume of $19,999. The total available supply of Token Metrics AI is 10.00B TMAI with a maximum supply of 10.00B TMAI. It has secured Rank 3116 in the cryptocurrency market with a marketcap of $1,745.70K. The TMAI price is 0.01% down in the last one hour.
The high price of the Token Metrics AI is $0.00021651 and low price is $0.00021048 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3116
$0.00021562
$1,745.70K 2.07%
$2,156.15K
$19,999
8.10B TMAI
10.00B TMAI
10.00B TMAI
$0.00021651
$0.00021048
$0.0162 98.67%
17 Dec 2024
$0.00013171 63.65%
19 Nov 2025
Want to convert more cryptocurrencies?
0.01%
2.03%
4.99%
1.56%
20.92%
56.02%
76.38%
0%
Historical data of Token Metrics AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-04 | $0.00 | $1,221,644.48 | $0.00 |
| 2024-12-05 | $0.00 | $1,221,644.48 | $0.00 |
| 2024-12-06 | $0.00 | $608,151.78 | $0.00 |
| 2024-12-07 | $0.00 | $350,075.06 | $0.00 |
| 2024-12-08 | $0.00 | $438,157.56 | $0.00 |
| 2024-12-09 | $0.00 | $301,127.47 | $0.00 |
| 2024-12-10 | $14,015,239.45 | $273,871.62 | $0.00 |
| 2024-12-11 | $13,466,565.01 | $213,385.28 | $0.00 |
| 2024-12-12 | $15,137,743.20 | $213,288.28 | $0.00 |
| 2024-12-13 | $13,770,230.79 | $150,023.97 | $0.00 |
| 2024-12-14 | $13,662,396.26 | $224,159.52 | $0.00 |
| 2024-12-15 | $14,688,698.64 | $219,029.01 | $0.00 |
| 2024-12-16 | $15,589,210.75 | $735,268.61 | $0.00 |
| 2024-12-17 | $48,655,144.49 | $8,906,213.01 | $0.01 |
| 2024-12-18 | $61,153,314.57 | $17,223,817.50 | $0.01 |
| 2024-12-19 | $49,476,682.65 | $6,473,950.04 | $0.01 |
| 2024-12-20 | $67,243,156.99 | $9,462,195.03 | $0.01 |
| 2024-12-21 | $55,311,883.84 | $5,271,485.89 | $0.01 |
| 2024-12-22 | $46,029,348.87 | $2,201,333.04 | $0.01 |
| 2024-12-23 | $46,819,877.82 | $1,090,692.66 | $0.01 |
| 2024-12-24 | $41,020,834.84 | $1,962,626.50 | $0.01 |
| 2024-12-25 | $35,852,554.86 | $757,264.05 | $0.01 |
| 2024-12-26 | $39,782,076.46 | $2,155,400.30 | $0.01 |
| 2024-12-27 | $42,354,503.68 | $4,604,854.27 | $0.01 |
| 2024-12-28 | $39,634,084.70 | $1,048,952.30 | $0.01 |
| 2024-12-29 | $38,380,208.59 | $671,209.76 | $0.01 |
| 2024-12-30 | $38,291,139.16 | $717,822.16 | $0.01 |
| 2024-12-31 | $36,113,321.86 | $685,527.41 | $0.01 |
| 2025-01-01 | $33,040,191.27 | $507,355.39 | $0.01 |
| 2025-01-02 | $36,607,959.31 | $791,929.56 | $0.01 |
| 2025-01-03 | $33,700,667.18 | $662,642.16 | $0.01 |
| 2025-01-04 | $33,509,512.06 | $629,771.44 | $0.01 |
| 2025-01-05 | $37,491,197.84 | $794,858.69 | $0.01 |
| 2025-01-06 | $33,074,249.40 | $379,755.52 | $0.01 |
| 2025-01-07 | $34,986,477.30 | $547,889.14 | $0.01 |
| 2025-01-08 | $30,014,645.99 | $680,214.04 | $0.01 |
| 2025-01-09 | $29,455,414.79 | $378,988.61 | $0.00 |
| 2025-01-10 | $29,025,674.38 | $275,065.51 | $0.00 |
| 2025-01-11 | $26,542,577.99 | $306,128.22 | $0.00 |
| 2025-01-12 | $24,959,641.60 | $176,968.40 | $0.00 |
| 2025-01-13 | $24,162,925.46 | $134,468.56 | $0.00 |
| 2025-01-14 | $23,767,447.69 | $268,025.52 | $0.00 |
| 2025-01-15 | $23,448,510.69 | $325,960.44 | $0.00 |
| 2025-01-16 | $20,927,873.70 | $371,791.59 | $0.00 |
| 2025-01-17 | $26,939,486.17 | $3,263,521.87 | $0.00 |
| 2025-01-18 | $30,168,562.55 | $2,584,209.63 | $0.01 |
| 2025-01-19 | $29,841,417.46 | $3,923,538.20 | $0.01 |
| 2025-01-20 | $24,377,888.84 | $2,397,505.05 | $0.00 |
| 2025-01-21 | $21,447,837.30 | $1,484,556.39 | $0.00 |
| 2025-01-22 | $22,663,696.77 | $695,119.60 | $0.00 |
| 2025-01-23 | $26,458,046.34 | $524,467.51 | $0.00 |
| 2025-01-24 | $22,942,034.53 | $273,949.28 | $0.00 |
| 2025-01-25 | $21,743,055.18 | $346,260.33 | $0.00 |
| 2025-01-26 | $21,346,425.52 | $228,478.91 | $0.00 |
| 2025-01-27 | $20,293,310.56 | $215,304.66 | $0.00 |
| 2025-01-28 | $20,532,003.92 | $573,365.52 | $0.00 |
| 2025-01-29 | $19,928,652.34 | $117,712.57 | $0.00 |
| 2025-01-30 | $19,191,424.58 | $137,397.08 | $0.00 |
| 2025-01-31 | $19,489,236.05 | $121,829.01 | $0.00 |
| 2025-02-01 | $19,116,950.32 | $159,650.92 | $0.00 |
| 2025-02-02 | $17,904,584.24 | $154,235.97 | $0.00 |
| 2025-02-03 | $15,281,618.51 | $176,112.86 | $0.00 |
| 2025-02-04 | $16,820,235.91 | $356,409.82 | $0.00 |
| 2025-02-05 | $16,279,197.88 | $151,163.29 | $0.00 |
| 2025-02-06 | $18,124,308.25 | $1,293,572.39 | $0.00 |
| 2025-02-07 | $14,579,834.82 | $1,047,475.98 | $0.00 |
| 2025-02-08 | $13,729,206.47 | $201,919.45 | $0.00 |
| 2025-02-09 | $14,941,024.36 | $975,421.75 | $0.00 |
| 2025-02-10 | $14,031,650.78 | $736,089.08 | $0.00 |
| 2025-02-11 | $14,870,037.93 | $329,306.45 | $0.00 |
| 2025-02-12 | $12,821,966.27 | $379,071.02 | $0.00 |
| 2025-02-13 | $12,295,737.06 | $125,061.80 | $0.00 |
| 2025-02-14 | $12,583,476.01 | $215,566.00 | $0.00 |
| 2025-02-15 | $11,441,589.78 | $365,849.56 | $0.00 |
| 2025-02-16 | $10,876,472.34 | $143,812.38 | $0.00 |
| 2025-02-17 | $10,989,330.31 | $123,717.68 | $0.00 |
| 2025-02-18 | $10,396,802.59 | $126,399.21 | $0.00 |
| 2025-02-19 | $9,520,389.16 | $211,167.91 | $0.00 |
| 2025-02-20 | $10,012,969.89 | $131,835.31 | $0.00 |
| 2025-02-21 | $9,816,094.92 | $146,025.39 | $0.00 |
| 2025-02-22 | $10,048,734.70 | $227,310.00 | $0.00 |
| 2025-02-23 | $10,053,756.85 | $87,006.28 | $0.00 |
| 2025-02-24 | $10,171,421.69 | $73,997.45 | $0.00 |
| 2025-02-25 | $9,810,515.57 | $108,440.88 | $0.00 |
| 2025-02-26 | $9,146,114.54 | $126,040.29 | $0.00 |
| 2025-02-27 | $8,940,430.93 | $87,186.71 | $0.00 |
| 2025-02-28 | $8,607,910.94 | $98,688.98 | $0.00 |
| 2025-03-01 | $8,243,147.00 | $97,251.37 | $0.00 |
| 2025-03-02 | $8,395,257.22 | $82,090.51 | $0.00 |
| 2025-03-03 | $8,752,538.52 | $159,497.14 | $0.00 |
| 2025-03-04 | $8,477,295.75 | $108,246.26 | $0.00 |
| 2025-03-05 | $7,864,355.74 | $120,261.39 | $0.00 |
| 2025-03-06 | $7,925,755.43 | $72,765.06 | $0.00 |
| 2025-03-07 | $7,717,631.62 | $71,128.22 | $0.00 |
| 2025-03-08 | $7,154,581.77 | $135,680.60 | $0.00 |
| 2025-03-09 | $7,097,680.19 | $72,352.86 | $0.00 |
| 2025-03-10 | $6,943,448.04 | $75,571.17 | $0.00 |
| 2025-03-11 | $6,575,497.50 | $72,823.32 | $0.00 |
| 2025-03-12 | $6,746,580.88 | $90,708.23 | $0.00 |
| 2025-03-13 | $6,758,775.83 | $72,663.30 | $0.00 |
| 2025-03-14 | $6,625,469.74 | $70,770.27 | $0.00 |
| 2025-03-15 | $6,703,428.69 | $65,485.99 | $0.00 |
| 2025-03-16 | $6,807,731.70 | $71,114.16 | $0.00 |
| 2025-03-17 | $6,796,877.92 | $95,603.81 | $0.00 |
| 2025-03-18 | $6,626,853.78 | $65,579.59 | $0.00 |
| 2025-03-19 | $6,364,966.19 | $76,787.57 | $0.00 |
| 2025-03-20 | $6,403,121.05 | $87,318.30 | $0.00 |
| 2025-03-21 | $6,203,915.16 | $98,891.89 | $0.00 |
| 2025-03-22 | $6,249,401.37 | $82,158.02 | $0.00 |
| 2025-03-23 | $6,170,154.98 | $82,122.77 | $0.00 |
| 2025-03-24 | $6,081,949.55 | $68,772.69 | $0.00 |
| 2025-03-25 | $6,133,578.72 | $93,159.76 | $0.00 |
| 2025-03-26 | $6,228,297.73 | $44,695.66 | $0.00 |
| 2025-03-27 | $6,307,796.51 | $23,841.22 | $0.00 |
| 2025-03-28 | $6,286,149.84 | $13,559.64 | $0.00 |
| 2025-03-29 | $6,360,166.46 | $30,324.76 | $0.00 |
| 2025-03-30 | $6,383,260.36 | $60,735.01 | $0.00 |
| 2025-03-31 | $6,517,998.71 | $26,268.30 | $0.00 |
| 2025-04-01 | $6,388,773.06 | $26,203.88 | $0.00 |
| 2025-04-02 | $6,479,551.77 | $45,134.33 | $0.00 |
| 2025-04-03 | $6,281,611.18 | $44,287.20 | $0.00 |
| 2025-04-04 | $6,264,888.80 | $29,379.48 | $0.00 |
| 2025-04-05 | $6,170,688.29 | $13,288.11 | $0.00 |
| 2025-04-06 | $6,158,903.92 | $7,666.12 | $0.00 |
| 2025-04-07 | $5,884,981.96 | $21,828.31 | $0.00 |
| 2025-04-08 | $5,787,739.87 | $33,309.05 | $0.00 |
| 2025-04-09 | $5,680,338.81 | $38,401.38 | $0.00 |
| 2025-04-10 | $5,911,593.03 | $85,110.22 | $0.00 |
| 2025-04-11 | $6,247,583.11 | $79,263.85 | $0.00 |
| 2025-04-12 | $7,203,252.13 | $425,325.69 | $0.00 |
| 2025-04-13 | $6,908,134.57 | $64,270.15 | $0.00 |
| 2025-04-14 | $6,753,703.18 | $78,582.25 | $0.00 |
| 2025-04-15 | $6,704,831.04 | $70,484.48 | $0.00 |
| 2025-04-16 | $6,510,870.39 | $47,890.12 | $0.00 |
| 2025-04-17 | $4,905,275.58 | $166,828.94 | $0.00 |
| 2025-04-18 | $4,706,501.60 | $76,530.50 | $0.00 |
| 2025-04-19 | $4,718,579.57 | $62,956.15 | $0.00 |
| 2025-04-20 | $4,381,852.80 | $76,623.84 | $0.00 |
| 2025-04-21 | $5,339,707.64 | $363,222.44 | $0.00 |
| 2025-04-22 | $4,735,713.85 | $345,476.59 | $0.00 |
| 2025-04-23 | $5,270,120.57 | $673,472.20 | $0.00 |
| 2025-04-24 | $5,562,216.28 | $365,849.56 | $0.00 |
| 2025-04-25 | $5,594,454.10 | $276,057.51 | $0.00 |
| 2025-04-26 | $5,632,941.57 | $111,156.69 | $0.00 |
| 2025-04-27 | $5,549,308.50 | $54,047.35 | $0.00 |
| 2025-04-28 | $7,083,068.01 | $138,333.21 | $0.00 |
| 2025-04-29 | $6,561,966.97 | $71,825.80 | $0.00 |
| 2025-04-30 | $6,194,848.11 | $55,973.53 | $0.00 |
| 2025-05-01 | $5,780,638.17 | $348,879.28 | $0.00 |
| 2025-05-02 | $5,774,341.00 | $149,198.33 | $0.00 |
| 2025-05-03 | $5,595,223.19 | $52,569.23 | $0.00 |
| 2025-05-04 | $5,593,987.43 | $114,611.14 | $0.00 |
| 2025-05-05 | $5,564,802.46 | $56,721.60 | $0.00 |
| 2025-05-06 | $5,334,332.91 | $41,227.94 | $0.00 |
| 2025-05-07 | $5,678,351.95 | $69,831.81 | $0.00 |
| 2025-05-08 | $5,685,326.40 | $87,461.26 | $0.00 |
| 2025-05-09 | $5,552,252.97 | $99,337.55 | $0.00 |
| 2025-05-10 | $5,915,858.02 | $132,176.14 | $0.00 |
| 2025-05-11 | $6,683,259.16 | $156,804.23 | $0.00 |
| 2025-05-12 | $6,685,492.53 | $145,258.20 | $0.00 |
| 2025-05-13 | $6,434,947.56 | $183,749.63 | $0.00 |
| 2025-05-14 | $6,191,436.47 | $93,519.93 | $0.00 |
| 2025-05-15 | $6,678,671.54 | $107,820.58 | $0.00 |
| 2025-05-16 | $6,791,043.33 | $117,943.31 | $0.00 |
| 2025-05-17 | $6,504,748.65 | $79,448.60 | $0.00 |
| 2025-05-18 | $6,404,541.60 | $60,851.97 | $0.00 |
| 2025-05-19 | $6,200,949.22 | $82,902.19 | $0.00 |
| 2025-05-20 | $6,004,786.56 | $57,105.87 | $0.00 |
| 2025-05-21 | $5,801,979.95 | $70,342.72 | $0.00 |
| 2025-05-22 | $5,464,873.46 | $56,134.20 | $0.00 |
| 2025-05-23 | $5,827,543.68 | $226,354.29 | $0.00 |
| 2025-05-24 | $6,171,846.15 | $233,932.29 | $0.00 |
| 2025-05-25 | $6,097,955.94 | $115,821.27 | $0.00 |
| 2025-05-26 | $5,868,862.67 | $77,854.97 | $0.00 |
| 2025-05-27 | $5,592,636.72 | $323,093.41 | $0.00 |
| 2025-05-28 | $5,037,509.45 | $342,614.02 | $0.00 |
| 2025-05-29 | $5,208,383.34 | $255,634.11 | $0.00 |
| 2025-05-30 | $4,978,561.11 | $348,970.42 | $0.00 |
| 2025-05-31 | $4,889,624.82 | $574,026.60 | $0.00 |
| 2025-06-01 | $5,023,189.91 | $546,908.69 | $0.00 |
| 2025-06-02 | $4,790,641.21 | $497,393.03 | $0.00 |
| 2025-06-03 | $4,667,122.88 | $581,932.56 | $0.00 |
| 2025-06-04 | $4,452,985.63 | $492,006.44 | $0.00 |
| 2025-06-05 | $4,879,686.46 | $798,465.62 | $0.00 |
| 2025-06-06 | $4,726,573.83 | $722,183.18 | $0.00 |
| 2025-06-07 | $4,655,093.06 | $474,567.46 | $0.00 |
| 2025-06-08 | $4,088,450.16 | $623,633.01 | $0.00 |
| 2025-06-09 | $7,187,043.28 | $937,488.74 | $0.00 |
| 2025-06-10 | $6,690,854.01 | $1,153,197.41 | $0.00 |
| 2025-06-11 | $5,875,337.83 | $538,812.26 | $0.00 |
| 2025-06-12 | $5,747,962.40 | $1,127,503.93 | $0.00 |
| 2025-06-13 | $7,405,045.43 | $1,632,791.96 | $0.00 |
| 2025-06-14 | $10,050,247.24 | $1,264,243.96 | $0.00 |
| 2025-06-15 | $8,951,813.09 | $713,163.17 | $0.00 |
| 2025-06-16 | $8,504,341.39 | $521,092.53 | $0.00 |
| 2025-06-17 | $8,106,154.92 | $859,053.20 | $0.00 |
| 2025-06-18 | $7,464,743.57 | $602,424.24 | $0.00 |
| 2025-06-19 | $6,796,453.75 | $537,920.45 | $0.00 |
| 2025-06-20 | $6,430,452.04 | $426,821.49 | $0.00 |
| 2025-06-21 | $6,157,381.21 | $481,868.59 | $0.00 |
| 2025-06-22 | $6,182,234.45 | $420,991.10 | $0.00 |
| 2025-06-23 | $5,755,287.73 | $454,511.08 | $0.00 |
| 2025-06-24 | $5,434,924.13 | $430,132.08 | $0.00 |
| 2025-06-25 | $5,711,908.11 | $422,831.53 | $0.00 |
| 2025-06-26 | $5,751,476.56 | $766,631.29 | $0.00 |
| 2025-06-27 | $5,818,751.51 | $672,556.62 | $0.00 |
| 2025-06-28 | $5,592,859.42 | $397,651.04 | $0.00 |
| 2025-06-29 | $5,837,057.89 | $341,886.59 | $0.00 |
| 2025-06-30 | $5,621,887.83 | $283,218.33 | $0.00 |
| 2025-07-01 | $5,448,121.22 | $370,187.71 | $0.00 |
| 2025-07-02 | $5,071,459.99 | $302,876.88 | $0.00 |
| 2025-07-03 | $5,632,289.52 | $391,603.43 | $0.00 |
| 2025-07-04 | $5,323,098.75 | $316,841.23 | $0.00 |
| 2025-07-05 | $5,072,198.24 | $297,944.71 | $0.00 |
| 2025-07-06 | $4,990,592.86 | $275,980.12 | $0.00 |
| 2025-07-07 | $5,186,068.18 | $494,109.97 | $0.00 |
| 2025-07-08 | $4,820,771.87 | $273,143.48 | $0.00 |
| 2025-07-09 | $4,953,023.33 | $272,568.30 | $0.00 |
| 2025-07-10 | $4,934,692.29 | $305,434.88 | $0.00 |
| 2025-07-11 | $5,366,862.18 | $349,669.14 | $0.00 |
| 2025-07-12 | $6,220,588.28 | $517,310.89 | $0.00 |
| 2025-07-13 | $6,132,396.92 | $450,518.85 | $0.00 |
| 2025-07-14 | $6,027,328.91 | $495,764.33 | $0.00 |
| 2025-07-15 | $5,833,907.47 | $550,105.70 | $0.00 |
| 2025-07-16 | $5,759,417.30 | $470,181.51 | $0.00 |
| 2025-07-17 | $5,852,005.27 | $575,469.66 | $0.00 |
| 2025-07-18 | $5,311,028.04 | $214,602.47 | $0.00 |
| 2025-07-19 | $5,267,697.32 | $303,833.87 | $0.00 |
| 2025-07-20 | $5,277,595.52 | $137,826.42 | $0.00 |
| 2025-07-21 | $5,478,403.10 | $108,265.24 | $0.00 |
| 2025-07-22 | $5,300,107.46 | $169,542.82 | $0.00 |
| 2025-07-23 | $5,033,125.96 | $179,917.71 | $0.00 |
| 2025-07-24 | $5,016,936.35 | $265,145.42 | $0.00 |
| 2025-07-25 | $4,802,757.11 | $372,180.31 | $0.00 |
| 2025-07-26 | $5,212,950.54 | $215,883.91 | $0.00 |
| 2025-07-27 | $5,078,710.41 | $140,703.80 | $0.00 |
| 2025-07-28 | $5,000,371.20 | $247,977.65 | $0.00 |
| 2025-07-29 | $4,905,663.46 | $110,230.66 | $0.00 |
| 2025-07-30 | $4,839,257.74 | $307,823.33 | $0.00 |
| 2025-07-31 | $4,838,622.24 | $465,663.80 | $0.00 |
| 2025-08-01 | $4,553,878.67 | $186,309.35 | $0.00 |
| 2025-08-02 | $4,474,147.88 | $293,589.55 | $0.00 |
| 2025-08-03 | $4,453,503.10 | $129,935.84 | $0.00 |
| 2025-08-04 | $4,853,331.18 | $160,203.32 | $0.00 |
| 2025-08-05 | $5,093,067.89 | $299,614.47 | $0.00 |
| 2025-08-06 | $4,900,426.05 | $395,570.57 | $0.00 |
| 2025-08-07 | $5,107,285.64 | $1,056,968.74 | $0.00 |
| 2025-08-08 | $4,980,467.35 | $447,277.03 | $0.00 |
| 2025-08-09 | $5,191,134.47 | $70,114.68 | $0.00 |
| 2025-08-10 | $5,114,491.50 | $47,293.93 | $0.00 |
| 2025-08-11 | $5,272,418.44 | $90,189.37 | $0.00 |
| 2025-08-12 | $4,550,089.83 | $151,841.63 | $0.00 |
| 2025-08-13 | $4,491,061.66 | $201,674.87 | $0.00 |
| 2025-08-14 | $4,568,147.07 | $49,118.31 | $0.00 |
| 2025-08-15 | $4,685,494.61 | $150,087.27 | $0.00 |
| 2025-08-16 | $4,727,160.33 | $68,674.00 | $0.00 |
| 2025-08-17 | $4,611,922.51 | $114,220.02 | $0.00 |
| 2025-08-18 | $4,559,120.54 | $70,613.60 | $0.00 |
| 2025-08-19 | $4,544,984.00 | $56,263.68 | $0.00 |
| 2025-08-20 | $4,456,931.75 | $36,226.33 | $0.00 |
| 2025-08-21 | $4,509,035.14 | $30,971.93 | $0.00 |
| 2025-08-22 | $4,404,447.98 | $104,595.40 | $0.00 |
| 2025-08-23 | $4,402,224.72 | $106,769.61 | $0.00 |
| 2025-08-24 | $4,471,248.34 | $36,041.71 | $0.00 |
| 2025-08-25 | $4,444,737.19 | $40,993.30 | $0.00 |
| 2025-08-26 | $4,233,097.76 | $39,239.27 | $0.00 |
| 2025-08-27 | $4,239,370.32 | $122,663.96 | $0.00 |
| 2025-08-28 | $4,366,485.03 | $117,490.06 | $0.00 |
| 2025-08-29 | $4,221,431.79 | $228,752.15 | $0.00 |
| 2025-08-30 | $4,115,638.99 | $126,698.54 | $0.00 |
| 2025-08-31 | $4,034,360.63 | $128,456.80 | $0.00 |
| 2025-09-01 | $4,088,075.44 | $34,187.23 | $0.00 |
| 2025-09-02 | $3,822,405.65 | $160,768.91 | $0.00 |
| 2025-09-03 | $3,896,745.75 | $179,395.37 | $0.00 |
| 2025-09-04 | $3,845,025.13 | $162,410.87 | $0.00 |
| 2025-09-05 | $3,675,944.33 | $144,240.56 | $0.00 |
| 2025-09-06 | $3,720,005.99 | $104,182.75 | $0.00 |
| 2025-09-07 | $3,050,971.59 | $240,565.01 | $0.00 |
| 2025-09-08 | $3,073,058.52 | $245,846.90 | $0.00 |
| 2025-09-09 | $4,555,038.45 | $338,057.36 | $0.00 |
| 2025-09-10 | $3,560,378.10 | $183,508.15 | $0.00 |
| 2025-09-11 | $3,482,178.68 | $36,061.64 | $0.00 |
| 2025-09-12 | $3,487,675.87 | $52,861.81 | $0.00 |
| 2025-09-13 | $3,535,400.97 | $24,858.24 | $0.00 |
| 2025-09-14 | $4,046,187.38 | $122,050.20 | $0.00 |
| 2025-09-15 | $4,343,441.49 | $50,258.71 | $0.00 |
| 2025-09-16 | $4,055,165.72 | $29,066.42 | $0.00 |
| 2025-09-16 | $3,850,860.87 | $33,282.47 | $0.00 |
Compare live prices of Token Metrics AI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | TMAI/USDT | $0.00021534 | $17,075 | ||
| Uniswap V3 (Base) | 0XCA4569949699D56E1834EFE9F58747CA0F151B01/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.00021743 | $632 | ||
| BingX | TMAI/USDT | $0.00021604 | $64 | ||
| Aerodrome (Base) | 0XCA4569949699D56E1834EFE9F58747CA0F151B01/0X4200000000000000000000000000000000000006 | $0.00021724 | $2,229 | ||
| BitMart | TMAI/USDT | $0.00021004 | $395 |
Token Metrics AI (TMAI) is a groundbreaking token that empowers the crypto community with unmatched AI tools and insights. Holders gain access to AI-powered trading bots compatible with centralized and decentralized exchanges, automating trading strategies using proprietary signals and analytics.The TMAI Agent, accessible on Token Metrics, Twitter (X), Telegram, and Discord, provides AI-driven market analysis refined over multiple crypto cycles. Over 50% of TMAI's supply was airdropped to the community, highlighting the commitment to collective ownership. TMAI holders also participate in governance through the for-profit Token Metrics DAO, contributing to the ecosystem's growth.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,805.96 42.36%
TOMI TOMI$0.00000565 13.24%
Telcoin TEL$0.005411 10.75%
Sky SKY$0.0543 8.67%
Quant QNT$100.34 5.54%
Bitcoin BTC$90,729.00 -0.06%
Ethereum ETH$2,987.93 -1.29%
Tether USDT$1.00 0.01%
XRP XRP$2.20 0.54%
BNB BNB$872.98 -1.35%
Monad MON $0.0311 -13.38%
Plasma XPL $0.206 -7.81%
Hajimi 哈基米 $0.299 -7.54%
Fartcoin FARTCOIN $0.317 -7.18%
KuCoin KCS $10.82 -6.89%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
