Toby ToadGod current market price is $0.0000000272 with a 24 hour trading volume of $22,457. The total available supply of Toby ToadGod is 419.99T TOBY with a maximum supply of 420.00T TOBY. It has secured Rank 1602 in the cryptocurrency market with a marketcap of $10.26M. The TOBY price is 1.63% up in the last one hour.
The high price of the Toby ToadGod is $0.0000000275 and low price is $0.0000000260 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1602
$0.0000000272
$10.26M 0.31%
$11.40M
$22,457
377.99T TOBY
419.99T TOBY
420.00T TOBY
$0.0000000275
$0.0000000260
$0.0000000806 66.33%
11 Apr 2024
$0.0000000086 215.49%
05 Aug 2024
Want to convert more cryptocurrencies?
1.63%
0.21%
44.77%
91.81%
109.32%
49.19%
27.92%
84.39%
Historical data of Toby ToadGod past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $4,929,630.33 | $57,360.75 | $0.00 |
| 2024-07-04 | $4,497,828.12 | $50,036.78 | $0.00 |
| 2024-07-05 | $4,027,006.51 | $57,165.96 | $0.00 |
| 2024-07-06 | $4,146,517.12 | $33,375.24 | $0.00 |
| 2024-07-07 | $3,783,097.31 | $38,725.11 | $0.00 |
| 2024-07-08 | $3,745,452.79 | $26,299.11 | $0.00 |
| 2024-07-09 | $3,770,667.06 | $46,046.33 | $0.00 |
| 2024-07-10 | $3,516,625.61 | $37,665.26 | $0.00 |
| 2024-07-11 | $3,512,700.62 | $18,552.91 | $0.00 |
| 2024-07-12 | $3,959,317.30 | $18,569.86 | $0.00 |
| 2024-07-13 | $4,462,124.53 | $28,252.22 | $0.00 |
| 2024-07-14 | $5,039,684.28 | $20,151.04 | $0.00 |
| 2024-07-15 | $5,063,462.82 | $15,372.19 | $0.00 |
| 2024-07-16 | $5,954,758.93 | $33,804.16 | $0.00 |
| 2024-07-17 | $6,032,545.69 | $68,522.41 | $0.00 |
| 2024-07-18 | $5,477,101.26 | $34,750.00 | $0.00 |
| 2024-07-19 | $4,542,929.91 | $49,288.59 | $0.00 |
| 2024-07-20 | $5,632,378.24 | $22,986.46 | $0.00 |
| 2024-07-21 | $6,033,454.79 | $58,558.86 | $0.00 |
| 2024-07-22 | $5,235,034.86 | $27,707.84 | $0.00 |
| 2024-07-23 | $5,191,645.61 | $26,856.15 | $0.00 |
| 2024-07-24 | $5,018,692.68 | $15,232.17 | $0.00 |
| 2024-07-25 | $4,385,842.85 | $23,620.29 | $0.00 |
| 2024-07-26 | $4,153,462.25 | $22,545.63 | $0.00 |
| 2024-07-27 | $4,967,006.27 | $29,852.46 | $0.00 |
| 2024-07-28 | $4,873,391.04 | $25,742.01 | $0.00 |
| 2024-07-29 | $4,753,255.92 | $13,325.84 | $0.00 |
| 2024-07-30 | $5,094,767.48 | $20,138.63 | $0.00 |
| 2024-07-31 | $4,995,626.17 | $18,007.21 | $0.00 |
| 2024-08-01 | $5,188,629.44 | $26,431.89 | $0.00 |
| 2024-08-02 | $4,904,921.50 | $14,967.92 | $0.00 |
| 2024-08-03 | $4,014,903.09 | $19,384.53 | $0.00 |
| 2024-08-04 | $3,858,085.41 | $16,800.25 | $0.00 |
| 2024-08-05 | $3,770,928.16 | $14,028.66 | $0.00 |
| 2024-08-06 | $3,192,893.17 | $86,439.10 | $0.00 |
| 2024-08-07 | $3,550,488.29 | $21,916.58 | $0.00 |
| 2024-08-08 | $3,144,519.04 | $23,259.37 | $0.00 |
| 2024-08-09 | $3,319,554.82 | $13,398.92 | $0.00 |
| 2024-08-10 | $3,184,223.88 | $12,697.25 | $0.00 |
| 2024-08-11 | $3,590,533.71 | $18,575.65 | $0.00 |
| 2024-08-12 | $3,049,424.73 | $52,015.20 | $0.00 |
| 2024-08-13 | $3,762,619.51 | $56,473.82 | $0.00 |
| 2024-08-14 | $3,561,630.46 | $19,294.38 | $0.00 |
| 2024-08-15 | $3,352,463.35 | $21,597.95 | $0.00 |
| 2024-08-16 | $3,436,458.16 | $47,489.47 | $0.00 |
| 2024-08-17 | $3,695,896.69 | $27,293.80 | $0.00 |
| 2024-08-18 | $4,113,375.05 | $28,284.65 | $0.00 |
| 2024-08-19 | $4,494,540.42 | $15,479.22 | $0.00 |
| 2024-08-20 | $4,602,977.26 | $7,630.86 | $0.00 |
| 2024-08-21 | $4,182,458.41 | $17,788.55 | $0.00 |
| 2024-08-22 | $4,160,901.45 | $9,612.24 | $0.00 |
| 2024-08-23 | $3,679,065.03 | $20,715.90 | $0.00 |
| 2024-08-24 | $3,810,993.27 | $19,730.27 | $0.00 |
| 2024-08-25 | $4,215,660.12 | $29,502.95 | $0.00 |
| 2024-08-26 | $4,172,187.90 | $11,051.28 | $0.00 |
| 2024-08-27 | $4,200,781.02 | $11,757.12 | $0.00 |
| 2024-08-28 | $4,195,482.73 | $11,781.35 | $0.00 |
| 2024-08-29 | $4,401,019.44 | $13,781.61 | $0.00 |
| 2024-08-30 | $4,263,571.96 | $6,650.28 | $0.00 |
| 2024-08-31 | $4,121,967.34 | $7,212.23 | $0.00 |
| 2024-09-01 | $3,890,663.44 | $6,487.07 | $0.00 |
| 2024-09-02 | $3,612,651.89 | $5,564.42 | $0.00 |
| 2024-09-03 | $3,769,529.68 | $6,823.92 | $0.00 |
| 2024-09-04 | $3,472,850.01 | $23,278.38 | $0.00 |
| 2024-09-05 | $3,402,330.74 | $6,342.86 | $0.00 |
| 2024-09-06 | $3,267,469.40 | $9,796.13 | $0.00 |
| 2024-09-07 | $3,451,942.90 | $13,144.69 | $0.00 |
| 2024-09-08 | $3,629,659.08 | $12,828.35 | $0.00 |
| 2024-09-09 | $3,671,435.18 | $2,604.01 | $0.00 |
| 2024-09-10 | $3,854,297.66 | $7,325.50 | $0.00 |
| 2024-09-11 | $4,509,508.16 | $609.65 | $0.00 |
| 2024-09-12 | $4,413,023.70 | $33,036.76 | $0.00 |
| 2024-09-13 | $5,189,488.06 | $24,807.32 | $0.00 |
| 2024-09-14 | $8,794,722.34 | $44,543.02 | $0.00 |
| 2024-09-15 | $7,417,169.76 | $23,428.33 | $0.00 |
| 2024-09-16 | $7,406,594.54 | $11,454.15 | $0.00 |
| 2024-09-17 | $7,212,413.54 | $27,484.94 | $0.00 |
| 2024-09-18 | $7,229,322.07 | $24,026.43 | $0.00 |
| 2024-09-19 | $6,171,025.52 | $37,327.68 | $0.00 |
| 2024-09-20 | $7,917,128.21 | $39,116.21 | $0.00 |
| 2024-09-21 | $8,466,340.07 | $27,778.67 | $0.00 |
| 2024-09-22 | $7,362,839.29 | $19,536.25 | $0.00 |
| 2024-09-23 | $7,119,846.40 | $15,068.20 | $0.00 |
| 2024-09-24 | $7,796,608.68 | $12,943.90 | $0.00 |
| 2024-09-25 | $7,622,978.14 | $13,600.11 | $0.00 |
| 2024-09-26 | $7,240,898.16 | $12,237.85 | $0.00 |
| 2024-09-27 | $6,990,930.43 | $723.46 | $0.00 |
| 2024-09-28 | $6,460,054.36 | $34,306.42 | $0.00 |
| 2024-09-29 | $6,859,324.12 | $16,006.71 | $0.00 |
| 2024-09-30 | $6,580,032.33 | $9,547.89 | $0.00 |
| 2024-10-01 | $6,300,810.29 | $12,571.75 | $0.00 |
| 2024-10-02 | $6,291,387.24 | $30,607.85 | $0.00 |
| 2024-10-03 | $6,192,721.59 | $24,438.94 | $0.00 |
| 2024-10-04 | $5,991,352.80 | $28,013.36 | $0.00 |
| 2024-10-05 | $6,534,940.20 | $11,313.10 | $0.00 |
| 2024-10-06 | $6,946,845.04 | $13,771.52 | $0.00 |
| 2024-10-07 | $8,369,097.63 | $33,693.14 | $0.00 |
| 2024-10-08 | $9,254,663.86 | $69,610.31 | $0.00 |
| 2024-10-09 | $10,405,767.58 | $3,586.95 | $0.00 |
| 2024-10-10 | $14,663,500.45 | $205,071.62 | $0.00 |
| 2024-10-11 | $15,170,200.77 | $124,159.50 | $0.00 |
| 2024-10-12 | $15,179,007.80 | $137,001.27 | $0.00 |
| 2024-10-13 | $16,789,150.79 | $78,357.86 | $0.00 |
| 2024-10-14 | $15,230,807.88 | $76,184.72 | $0.00 |
| 2024-10-15 | $17,163,739.50 | $180,118.23 | $0.00 |
| 2024-10-16 | $17,744,806.24 | $91,560.01 | $0.00 |
| 2024-10-17 | $15,953,386.90 | $82,633.91 | $0.00 |
| 2024-10-18 | $16,018,668.94 | $52,539.28 | $0.00 |
| 2024-10-19 | $14,518,071.02 | $65,017.13 | $0.00 |
| 2024-10-20 | $17,027,240.26 | $140,152.84 | $0.00 |
| 2024-10-21 | $17,610,517.91 | $51,617.40 | $0.00 |
| 2024-10-22 | $14,286,591.86 | $124,052.57 | $0.00 |
| 2024-10-23 | $15,881,818.57 | $117,099.69 | $0.00 |
| 2024-10-24 | $17,379,655.73 | $192,268.56 | $0.00 |
| 2024-10-25 | $16,786,829.65 | $127,279.40 | $0.00 |
| 2024-10-26 | $11,801,996.79 | $87,138.05 | $0.00 |
| 2024-10-27 | $13,580,036.53 | $50,287.49 | $0.00 |
| 2024-10-28 | $13,831,537.96 | $24,507.22 | $0.00 |
| 2024-10-29 | $13,251,627.67 | $54,447.72 | $0.00 |
| 2024-10-30 | $13,478,449.25 | $30,159.36 | $0.00 |
| 2024-10-31 | $14,371,801.36 | $36,718.87 | $0.00 |
| 2024-11-01 | $12,595,461.28 | $57,768.76 | $0.00 |
| 2024-11-02 | $11,664,004.93 | $26,280.82 | $0.00 |
| 2024-11-03 | $12,982,899.28 | $41,606.27 | $0.00 |
| 2024-11-04 | $10,061,210.31 | $63,230.59 | $0.00 |
| 2024-11-05 | $9,102,382.35 | $34,226.74 | $0.00 |
| 2024-11-06 | $9,515,992.30 | $34,994.37 | $0.00 |
| 2024-11-07 | $9,867,079.17 | $80,524.21 | $0.00 |
| 2024-11-08 | $11,960,193.32 | $78,120.22 | $0.00 |
| 2024-11-09 | $14,319,913.97 | $115,393.67 | $0.00 |
| 2024-11-10 | $14,023,657.07 | $121,771.21 | $0.00 |
| 2024-11-11 | $13,756,588.88 | $96,790.39 | $0.00 |
| 2024-11-12 | $15,841,393.41 | $68,891.84 | $0.00 |
| 2024-11-13 | $16,231,356.91 | $154,710.13 | $0.00 |
| 2024-11-14 | $19,222,085.91 | $120,057.94 | $0.00 |
| 2024-11-15 | $22,728,082.95 | $334,355.36 | $0.00 |
| 2024-11-16 | $23,680,923.81 | $301,990.09 | $0.00 |
| 2024-11-17 | $20,710,785.13 | $229,614.76 | $0.00 |
| 2024-11-18 | $20,280,936.09 | $184,784.37 | $0.00 |
| 2024-11-19 | $22,863,195.29 | $220,946.70 | $0.00 |
| 2024-11-20 | $21,426,347.98 | $166,339.41 | $0.00 |
| 2024-11-21 | $16,623,091.19 | $197,535.14 | $0.00 |
| 2024-11-22 | $17,966,071.21 | $167,748.52 | $0.00 |
| 2024-11-23 | $17,774,681.41 | $104,251.94 | $0.00 |
| 2024-11-24 | $19,094,921.26 | $116,465.67 | $0.00 |
| 2024-11-25 | $18,569,533.57 | $78,488.20 | $0.00 |
| 2024-11-26 | $16,615,380.04 | $113,354.83 | $0.00 |
| 2024-11-27 | $15,792,109.59 | $114,991.75 | $0.00 |
| 2024-11-28 | $17,046,204.11 | $91,273.06 | $0.00 |
| 2024-11-29 | $16,595,967.86 | $68,669.85 | $0.00 |
| 2024-11-30 | $20,987,696.95 | $137,396.74 | $0.00 |
| 2024-12-01 | $21,258,171.69 | $106,724.80 | $0.00 |
| 2024-12-02 | $21,546,364.22 | $105,046.68 | $0.00 |
| 2024-12-03 | $18,732,701.29 | $100,819.81 | $0.00 |
| 2024-12-04 | $19,136,115.49 | $105,558.63 | $0.00 |
| 2024-12-05 | $18,644,539.77 | $119,236.47 | $0.00 |
| 2024-12-06 | $17,542,996.85 | $121,884.24 | $0.00 |
| 2024-12-07 | $19,068,281.91 | $8,316.05 | $0.00 |
| 2024-12-08 | $18,416,102.55 | $1,838.24 | $0.00 |
| 2024-12-09 | $17,471,625.18 | $2,013.77 | $0.00 |
| 2024-12-10 | $16,458,558.16 | $5,488.33 | $0.00 |
| 2024-12-11 | $15,118,987.78 | $1,355.36 | $0.00 |
| 2024-12-12 | $16,281,025.45 | $2,822.85 | $0.00 |
| 2024-12-13 | $15,485,830.12 | $661.58 | $0.00 |
| 2024-12-14 | $16,939,193.34 | $1,533.70 | $0.00 |
| 2024-12-15 | $16,880,268.36 | $1,290.52 | $0.00 |
| 2024-12-16 | $18,068,827.16 | $31,018.52 | $0.00 |
| 2024-12-17 | $16,060,754.66 | $2,092.21 | $0.00 |
| 2024-12-18 | $16,619,961.63 | $7,539.19 | $0.00 |
| 2024-12-19 | $14,776,169.14 | $1,771.63 | $0.00 |
| 2024-12-20 | $12,842,738.72 | $2,413.61 | $0.00 |
| 2024-12-21 | $14,557,861.80 | $1,825.61 | $0.00 |
| 2024-12-22 | $12,460,477.21 | $766.30 | $0.00 |
| 2024-12-23 | $13,958,362.54 | $813.87 | $0.00 |
| 2024-12-24 | $14,440,446.32 | $590.15 | $0.00 |
| 2024-12-25 | $13,444,249.77 | $891.75 | $0.00 |
| 2024-12-26 | $12,997,129.88 | $416.85 | $0.00 |
| 2024-12-27 | $12,856,923.77 | $1,111.21 | $0.00 |
| 2024-12-28 | $11,438,903.09 | $4,925.80 | $0.00 |
| 2024-12-29 | $11,523,102.34 | $81,583.29 | $0.00 |
| 2024-12-30 | $11,544,201.60 | $52,483.74 | $0.00 |
| 2024-12-31 | $11,324,887.88 | $76,554.00 | $0.00 |
| 2025-01-01 | $12,057,302.92 | $133,706.87 | $0.00 |
| 2025-01-02 | $10,807,662.80 | $111,642.81 | $0.00 |
| 2025-01-03 | $10,517,102.86 | $190,303.37 | $0.00 |
| 2025-01-04 | $10,311,960.44 | $72,059.38 | $0.00 |
| 2025-01-05 | $11,165,200.07 | $28,821.92 | $0.00 |
| 2025-01-06 | $10,467,843.73 | $47,011.43 | $0.00 |
| 2025-01-07 | $11,971,878.76 | $79,015.06 | $0.00 |
| 2025-01-08 | $11,273,780.66 | $32,691.56 | $0.00 |
| 2025-01-09 | $10,419,370.51 | $28,182.87 | $0.00 |
| 2025-01-10 | $10,237,820.43 | $92,888.56 | $0.00 |
| 2025-01-11 | $11,204,098.11 | $33,916.14 | $0.00 |
| 2025-01-12 | $10,462,162.29 | $27,528.02 | $0.00 |
| 2025-01-13 | $10,396,555.44 | $21,811.65 | $0.00 |
| 2025-01-14 | $10,333,984.91 | $110,887.13 | $0.00 |
| 2025-01-15 | $11,306,491.91 | $34,107.40 | $0.00 |
| 2025-01-16 | $12,413,983.18 | $94,490.64 | $0.00 |
| 2025-01-17 | $11,691,450.06 | $25,774.40 | $0.00 |
| 2025-01-18 | $12,068,347.68 | $27,723.30 | $0.00 |
| 2025-01-19 | $10,473,032.87 | $37,223.70 | $0.00 |
| 2025-01-20 | $8,710,169.93 | $98,507.06 | $0.00 |
| 2025-01-21 | $8,970,154.33 | $29,887.97 | $0.00 |
| 2025-01-22 | $9,446,590.71 | $21,181.71 | $0.00 |
| 2025-01-23 | $8,401,177.43 | $51,268.02 | $0.00 |
| 2025-01-24 | $9,538,579.45 | $34,465.82 | $0.00 |
| 2025-01-25 | $9,911,825.42 | $29,015.11 | $0.00 |
| 2025-01-26 | $10,141,231.36 | $76,257.98 | $0.00 |
| 2025-01-27 | $12,393,020.13 | $164,265.08 | $0.00 |
| 2025-01-28 | $9,494,713.83 | $89,051.29 | $0.00 |
| 2025-01-29 | $9,868,990.29 | $135,757.34 | $0.00 |
| 2025-01-30 | $11,838,431.53 | $58,662.32 | $0.00 |
| 2025-01-31 | $12,872,767.50 | $105,872.22 | $0.00 |
| 2025-02-01 | $12,726,667.46 | $65,327.91 | $0.00 |
| 2025-02-02 | $11,158,256.98 | $61,587.32 | $0.00 |
| 2025-02-03 | $10,924,612.92 | $119,212.48 | $0.00 |
| 2025-02-04 | $12,010,228.29 | $73,004.23 | $0.00 |
| 2025-02-05 | $10,831,102.70 | $19,275.05 | $0.00 |
| 2025-02-06 | $10,188,428.37 | $19,837.93 | $0.00 |
| 2025-02-07 | $10,028,100.33 | $24,681.31 | $0.00 |
| 2025-02-08 | $10,175,267.01 | $24,010.22 | $0.00 |
| 2025-02-09 | $9,608,106.19 | $35,489.78 | $0.00 |
| 2025-02-10 | $9,106,417.42 | $53,186.37 | $0.00 |
| 2025-02-11 | $8,018,301.54 | $72,821.13 | $0.00 |
| 2025-02-12 | $9,089,577.53 | $47,820.75 | $0.00 |
| 2025-02-13 | $9,767,770.28 | $38,495.85 | $0.00 |
| 2025-02-14 | $8,354,733.79 | $120,952.87 | $0.00 |
| 2025-02-15 | $9,257,085.63 | $36,196.99 | $0.00 |
| 2025-02-16 | $8,884,529.34 | $12,370.77 | $0.00 |
| 2025-02-17 | $8,791,083.98 | $13,680.05 | $0.00 |
| 2025-02-18 | $8,621,655.64 | $11,091.85 | $0.00 |
| 2025-02-19 | $7,967,963.88 | $46,059.97 | $0.00 |
| 2025-02-20 | $9,021,016.38 | $38,842.12 | $0.00 |
| 2025-02-21 | $8,681,405.51 | $27,131.37 | $0.00 |
| 2025-02-22 | $9,325,010.21 | $26,090.16 | $0.00 |
| 2025-02-23 | $9,499,537.47 | $23,399.11 | $0.00 |
| 2025-02-24 | $10,229,846.74 | $32,343.80 | $0.00 |
| 2025-02-25 | $8,006,153.38 | $37,192.67 | $0.00 |
| 2025-02-26 | $8,823,633.27 | $23,772.41 | $0.00 |
| 2025-02-27 | $8,555,308.11 | $13,080.13 | $0.00 |
| 2025-02-28 | $9,069,081.33 | $25,429.95 | $0.00 |
| 2025-03-01 | $9,361,329.54 | $67,646.91 | $0.00 |
| 2025-03-02 | $8,374,070.41 | $23,642.31 | $0.00 |
| 2025-03-03 | $10,008,275.35 | $15,863.96 | $0.00 |
| 2025-03-04 | $7,853,978.55 | $49,593.58 | $0.00 |
| 2025-03-05 | $8,004,776.80 | $19,928.58 | $0.00 |
| 2025-03-06 | $8,321,192.57 | $29,892.89 | $0.00 |
| 2025-03-07 | $8,484,548.92 | $26,112.17 | $0.00 |
| 2025-03-08 | $8,042,221.90 | $15,628.67 | $0.00 |
| 2025-03-09 | $8,133,562.15 | $10,504.11 | $0.00 |
| 2025-03-10 | $7,056,208.20 | $25,904.47 | $0.00 |
| 2025-03-11 | $6,882,517.64 | $13,791.82 | $0.00 |
| 2025-03-12 | $6,992,001.33 | $16,085.49 | $0.00 |
| 2025-03-13 | $7,334,203.93 | $11,554.17 | $0.00 |
| 2025-03-14 | $7,239,353.68 | $15,113.58 | $0.00 |
| 2025-03-15 | $8,112,738.28 | $30,873.30 | $0.00 |
| 2025-03-16 | $7,982,967.35 | $11,505.79 | $0.00 |
| 2025-03-17 | $7,881,161.07 | $19,751.60 | $0.00 |
| 2025-03-18 | $8,122,753.51 | $7,821.40 | $0.00 |
| 2025-03-19 | $7,922,084.65 | $13,840.92 | $0.00 |
| 2025-03-20 | $8,714,815.27 | $8,317.10 | $0.00 |
| 2025-03-21 | $8,238,220.11 | $7,352.15 | $0.00 |
| 2025-03-22 | $7,919,285.81 | $16,273.59 | $0.00 |
| 2025-03-23 | $7,484,987.41 | $20,470.83 | $0.00 |
| 2025-03-24 | $7,158,159.95 | $41,701.11 | $0.00 |
| 2025-03-25 | $7,497,912.47 | $9,308.30 | $0.00 |
| 2025-03-26 | $7,292,134.29 | $7,940.87 | $0.00 |
| 2025-03-27 | $6,955,277.31 | $37,586.59 | $0.00 |
| 2025-03-28 | $6,971,025.95 | $18,126.68 | $0.00 |
| 2025-03-29 | $6,480,003.15 | $24,779.94 | $0.00 |
| 2025-03-30 | $6,058,987.88 | $20,640.63 | $0.00 |
| 2025-03-31 | $5,730,869.15 | $18,571.02 | $0.00 |
| 2025-04-01 | $5,725,217.53 | $8,869.84 | $0.00 |
| 2025-04-02 | $5,745,335.71 | $18,674.67 | $0.00 |
| 2025-04-03 | $6,171,088.90 | $79,159.81 | $0.00 |
| 2025-04-04 | $5,559,783.98 | $22,252.32 | $0.00 |
| 2025-04-05 | $5,526,705.38 | $4,991.78 | $0.00 |
| 2025-04-06 | $5,352,629.83 | $8,562.03 | $0.00 |
| 2025-04-07 | $4,850,527.95 | $18,723.22 | $0.00 |
| 2025-04-08 | $5,739,310.57 | $23,170.64 | $0.00 |
| 2025-04-09 | $4,984,971.64 | $44,757.02 | $0.00 |
| 2025-04-10 | $5,572,753.30 | $76,152.96 | $0.00 |
| 2025-04-11 | $4,753,167.36 | $11,415.02 | $0.00 |
| 2025-04-12 | $4,892,354.19 | $11,197.66 | $0.00 |
| 2025-04-13 | $5,816,834.81 | $50,340.92 | $0.00 |
| 2025-04-14 | $4,989,313.35 | $17,410.21 | $0.00 |
| 2025-04-15 | $5,303,519.04 | $6,161.08 | $0.00 |
| 2025-04-16 | $5,222,374.49 | $7,189.04 | $0.00 |
| 2025-04-17 | $4,937,974.39 | $6,348.37 | $0.00 |
| 2025-04-18 | $5,298,682.93 | $7,094.72 | $0.00 |
| 2025-04-19 | $5,851,707.11 | $51,655.25 | $0.00 |
| 2025-04-20 | $5,765,018.45 | $8,110.58 | $0.00 |
| 2025-04-21 | $5,393,469.02 | $13,124.53 | $0.00 |
| 2025-04-22 | $6,112,765.66 | $40,240.22 | $0.00 |
| 2025-04-23 | $6,716,199.74 | $40,886.10 | $0.00 |
| 2025-04-24 | $6,937,191.55 | $20,530.59 | $0.00 |
| 2025-04-25 | $6,250,015.53 | $13,693.38 | $0.00 |
| 2025-04-26 | $6,170,765.69 | $13,281.78 | $0.00 |
| 2025-04-27 | $6,467,213.24 | $11,301.74 | $0.00 |
| 2025-04-28 | $6,449,463.52 | $22,147.05 | $0.00 |
| 2025-04-29 | $6,429,394.91 | $9,168.94 | $0.00 |
| 2025-04-30 | $6,319,336.02 | $4,516.48 | $0.00 |
| 2025-05-01 | $5,838,991.30 | $25,009.95 | $0.00 |
| 2025-05-02 | $5,825,292.15 | $39,586.65 | $0.00 |
| 2025-05-03 | $5,801,136.80 | $14,232.89 | $0.00 |
| 2025-05-04 | $5,735,606.60 | $9,493.60 | $0.00 |
| 2025-05-05 | $5,686,320.03 | $18,589.65 | $0.00 |
| 2025-05-06 | $5,746,821.22 | $9,214.55 | $0.00 |
| 2025-05-07 | $5,686,357.83 | $28,653.31 | $0.00 |
| 2025-05-08 | $5,673,553.68 | $14,534.38 | $0.00 |
| 2025-05-09 | $6,557,995.00 | $26,598.89 | $0.00 |
| 2025-05-10 | $6,566,879.89 | $9,332.92 | $0.00 |
| 2025-05-11 | $7,243,971.02 | $15,958.54 | $0.00 |
| 2025-05-12 | $7,001,630.73 | $8,007.79 | $0.00 |
| 2025-05-13 | $6,995,746.29 | $11,845.07 | $0.00 |
| 2025-05-14 | $7,515,689.66 | $11,020.15 | $0.00 |
| 2025-05-15 | $7,269,522.66 | $8,785.74 | $0.00 |
| 2025-05-16 | $7,121,802.76 | $6,000.61 | $0.00 |
| 2025-05-17 | $7,113,660.66 | $11,152.81 | $0.00 |
| 2025-05-18 | $6,526,419.38 | $11,576.73 | $0.00 |
| 2025-05-19 | $6,561,747.72 | $12,287.98 | $0.00 |
| 2025-05-20 | $6,543,703.71 | $7,257.45 | $0.00 |
| 2025-05-21 | $6,051,421.11 | $32,679.47 | $0.00 |
| 2025-05-22 | $6,185,116.53 | $3,347.98 | $0.00 |
| 2025-05-23 | $6,108,982.29 | $11,051.12 | $0.00 |
| 2025-05-24 | $5,605,117.84 | $25,575.46 | $0.00 |
| 2025-05-25 | $5,336,151.97 | $12,040.60 | $0.00 |
| 2025-05-26 | $5,151,854.79 | $18,143.73 | $0.00 |
| 2025-05-27 | $4,893,134.40 | $34,914.40 | $0.00 |
| 2025-05-28 | $5,024,595.85 | $9,312.35 | $0.00 |
| 2025-05-29 | $4,809,394.55 | $14,457.74 | $0.00 |
| 2025-05-30 | $5,103,203.74 | $11,883.10 | $0.00 |
| 2025-05-31 | $4,800,748.02 | $19,999.29 | $0.00 |
| 2025-06-01 | $5,070,177.51 | $6,221.67 | $0.00 |
| 2025-06-02 | $4,943,624.36 | $9,271.56 | $0.00 |
| 2025-06-03 | $5,170,294.20 | $11,967.61 | $0.00 |
| 2025-06-04 | $5,012,778.14 | $12,567.01 | $0.00 |
| 2025-06-05 | $5,475,188.85 | $15,800.99 | $0.00 |
| 2025-06-06 | $4,894,822.82 | $9,409.76 | $0.00 |
| 2025-06-07 | $5,164,020.62 | $4,196.45 | $0.00 |
| 2025-06-08 | $5,399,798.32 | $8,687.89 | $0.00 |
| 2025-06-09 | $5,305,056.46 | $7,154.39 | $0.00 |
| 2025-06-10 | $4,645,763.88 | $72,952.39 | $0.00 |
| 2025-06-11 | $5,164,170.78 | $36,515.23 | $0.00 |
| 2025-06-12 | $4,896,423.25 | $14,428.63 | $0.00 |
| 2025-06-13 | $4,627,965.32 | $16,805.28 | $0.00 |
| 2025-06-14 | $4,808,043.10 | $14,278.34 | $0.00 |
| 2025-06-15 | $4,787,744.98 | $3,481.39 | $0.00 |
| 2025-06-16 | $4,710,827.81 | $9,560.61 | $0.00 |
| 2025-06-17 | $4,498,776.52 | $11,221.73 | $0.00 |
| 2025-06-18 | $4,405,578.61 | $8,510.47 | $0.00 |
| 2025-06-19 | $4,306,503.98 | $12,202.15 | $0.00 |
| 2025-06-20 | $4,351,206.88 | $9,976.12 | $0.00 |
| 2025-06-21 | $4,196,536.26 | $4,961.21 | $0.00 |
| 2025-06-22 | $4,172,690.13 | $8,769.04 | $0.00 |
| 2025-06-23 | $4,312,570.90 | $13,246.74 | $0.00 |
| 2025-06-24 | $4,933,267.07 | $8,099.99 | $0.00 |
| 2025-06-25 | $5,040,813.72 | $14,054.98 | $0.00 |
| 2025-06-26 | $5,246,373.60 | $16,782.68 | $0.00 |
| 2025-06-27 | $5,313,615.24 | $16,058.56 | $0.00 |
| 2025-06-28 | $5,376,974.98 | $11,862.88 | $0.00 |
| 2025-06-29 | $5,325,159.31 | $7,505.69 | $0.00 |
| 2025-06-30 | $5,656,504.14 | $8,659.22 | $0.00 |
| 2025-07-01 | $5,725,505.02 | $4,100.01 | $0.00 |
| 2025-07-02 | $5,667,950.75 | $7,247.66 | $0.00 |
| 2025-07-02 | $5,980,338.36 | $9,337.90 | $0.00 |
Compare live prices of Toby ToadGod on top exchanges.
cute frog community project airdropped to entire base community
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.49 28.16%
BUILDon B$0.556 28.1%
Stellar XLM$0.386 26.42%
MemeCore M$0.732 25.1%
Onyxcoin XCN$0.0169 13.21%
Bitcoin BTC$117,685.00 0.67%
Ethereum ETH$2,953.54 -0.56%
XRP XRP$2.78 7.83%
Tether USDT$1.00 0.02%
BNB BNB$692.68 0.46%
Ether.fi ETHFI $1.12 -10.53%
Pi Network PI $0.468 -10.33%
Turbo TURBO $0.004134 -9.48%
FLOKI FLOKI $0.00009429 -9.01%
Bonk BONK $0.00002188 -8.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
