current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $20,864.59 | $0.00 |
| 2024-07-09 | $0.00 | $45,885.58 | $0.00 |
| 2024-07-10 | $0.00 | $29,187.01 | $0.00 |
| 2024-07-11 | $0.00 | $29,808.87 | $0.00 |
| 2024-07-12 | $0.00 | $83,467.60 | $0.00 |
| 2024-07-13 | $0.00 | $18,513.61 | $0.00 |
| 2024-07-14 | $0.00 | $19,121.75 | $0.00 |
| 2024-07-15 | $0.00 | $37,469.52 | $0.00 |
| 2024-07-16 | $0.00 | $45,714.25 | $0.00 |
| 2024-07-17 | $0.00 | $37,181.04 | $0.00 |
| 2024-07-18 | $0.00 | $74,189.86 | $0.00 |
| 2024-07-19 | $0.00 | $39,730.65 | $0.00 |
| 2024-07-20 | $0.00 | $13,650.14 | $0.00 |
| 2024-07-21 | $0.00 | $66,952.07 | $0.00 |
| 2024-07-22 | $0.00 | $79,576.13 | $0.00 |
| 2024-07-23 | $0.00 | $61,429.55 | $0.00 |
| 2024-07-24 | $0.00 | $75,185.37 | $0.00 |
| 2024-07-25 | $0.00 | $73,103.98 | $0.00 |
| 2024-07-26 | $0.00 | $58,062.80 | $0.00 |
| 2024-07-27 | $0.00 | $63,683.48 | $0.00 |
| 2024-07-28 | $0.00 | $60,669.14 | $0.00 |
| 2024-07-29 | $0.00 | $57,973.64 | $0.00 |
| 2024-07-30 | $0.00 | $49,064.48 | $0.00 |
| 2024-07-31 | $0.00 | $81,002.70 | $0.00 |
| 2024-08-01 | $0.00 | $62,459.73 | $0.00 |
| 2024-08-02 | $0.00 | $66,171.15 | $0.00 |
| 2024-08-03 | $0.00 | $45,657.06 | $0.00 |
| 2024-08-04 | $0.00 | $54,587.91 | $0.00 |
| 2024-08-05 | $0.00 | $51,362.15 | $0.00 |
| 2024-08-06 | $0.00 | $48,137.93 | $0.00 |
| 2024-08-07 | $0.00 | $58,302.21 | $0.00 |
| 2024-08-08 | $0.00 | $41,134.90 | $0.00 |
| 2024-08-09 | $0.00 | $100,547.21 | $0.00 |
| 2024-08-10 | $0.00 | $50,063.76 | $0.00 |
| 2024-08-11 | $0.00 | $60,368.32 | $0.00 |
| 2024-08-12 | $0.00 | $97,304.10 | $0.00 |
| 2024-08-13 | $0.00 | $60,843.18 | $0.00 |
| 2024-08-14 | $0.00 | $300,307.42 | $0.00 |
| 2024-08-15 | $0.00 | $88,529.47 | $0.00 |
| 2024-08-16 | $0.00 | $53,212.43 | $0.00 |
| 2024-08-17 | $0.00 | $52,155.00 | $0.00 |
| 2024-08-18 | $0.00 | $58,267.75 | $0.00 |
| 2024-08-19 | $0.00 | $37,570.76 | $0.00 |
| 2024-08-20 | $0.00 | $68,285.15 | $0.00 |
| 2024-08-21 | $0.00 | $49,519.58 | $0.00 |
| 2024-08-22 | $0.00 | $45,509.49 | $0.00 |
| 2024-08-23 | $0.00 | $39,900.57 | $0.00 |
| 2024-08-24 | $0.00 | $47,962.23 | $0.00 |
| 2024-08-25 | $0.00 | $47,163.48 | $0.00 |
| 2024-08-26 | $0.00 | $49,657.45 | $0.00 |
| 2024-08-27 | $0.00 | $67,442.69 | $0.00 |
| 2024-08-28 | $0.00 | $70,261.24 | $0.00 |
| 2024-08-29 | $0.00 | $125,801.18 | $0.00 |
| 2024-08-30 | $0.00 | $83,256.18 | $0.00 |
| 2024-08-31 | $0.00 | $55,353.84 | $0.00 |
| 2024-09-01 | $0.00 | $54,887.92 | $0.00 |
| 2024-09-02 | $0.00 | $59,904.89 | $0.00 |
| 2024-09-03 | $0.00 | $41,717.24 | $0.00 |
| 2024-09-04 | $0.00 | $53,497.57 | $0.00 |
| 2024-09-05 | $0.00 | $47,560.74 | $0.00 |
| 2024-09-06 | $0.00 | $46,832.10 | $0.00 |
| 2024-09-07 | $0.00 | $36,713.52 | $0.00 |
| 2024-09-08 | $0.00 | $43,679.62 | $0.00 |
| 2024-09-09 | $0.00 | $43,210.23 | $0.00 |
| 2024-09-10 | $0.00 | $40,841.53 | $0.00 |
| 2024-09-11 | $0.00 | $46,125.40 | $0.00 |
| 2024-09-12 | $0.00 | $46,577.72 | $0.00 |
| 2024-09-13 | $1,874,862.71 | $63,818.35 | $0.00 |
| 2024-09-14 | $1,976,904.15 | $43,608.89 | $0.00 |
| 2024-09-15 | $2,194,044.81 | $41,218.25 | $0.00 |
| 2024-09-16 | $2,133,252.83 | $44,493.76 | $0.00 |
| 2024-09-17 | $2,138,849.65 | $56,136.41 | $0.00 |
| 2024-09-18 | $1,996,457.41 | $34,327.82 | $0.00 |
| 2024-09-19 | $2,213,275.40 | $50,854.42 | $0.00 |
| 2024-09-20 | $2,280,391.37 | $54,547.94 | $0.00 |
| 2024-09-21 | $2,068,477.78 | $44,264.94 | $0.00 |
| 2024-09-22 | $2,388,980.77 | $51,479.49 | $0.00 |
| 2024-09-23 | $2,334,227.70 | $47,825.29 | $0.00 |
| 2024-09-24 | $2,195,651.56 | $50,373.85 | $0.00 |
| 2024-09-25 | $2,111,638.54 | $50,477.87 | $0.00 |
| 2024-09-26 | $2,214,832.11 | $49,317.02 | $0.00 |
| 2024-09-27 | $2,282,097.97 | $50,090.65 | $0.00 |
| 2024-09-28 | $2,265,481.96 | $56,006.67 | $0.00 |
| 2024-09-29 | $2,073,489.48 | $65,169.36 | $0.00 |
| 2024-09-30 | $2,046,866.23 | $47,857.81 | $0.00 |
| 2024-10-01 | $1,950,472.17 | $50,753.75 | $0.00 |
| 2024-10-02 | $2,124,841.90 | $51,100.75 | $0.00 |
| 2024-10-03 | $1,744,538.97 | $38,262.12 | $0.00 |
| 2024-10-04 | $1,763,891.89 | $38,836.73 | $0.00 |
| 2024-10-05 | $2,010,055.30 | $46,399.09 | $0.00 |
| 2024-10-06 | $1,787,469.28 | $43,859.85 | $0.00 |
| 2024-10-07 | $2,006,865.05 | $48,314.73 | $0.00 |
| 2024-10-08 | $1,771,478.73 | $42,643.21 | $0.00 |
| 2024-10-09 | $2,037,111.60 | $62,949.21 | $0.00 |
| 2024-10-10 | $2,053,703.11 | $48,491.02 | $0.00 |
| 2024-10-11 | $2,068,923.51 | $48,128.45 | $0.00 |
| 2024-10-12 | $1,894,033.92 | $44,641.99 | $0.00 |
| 2024-10-13 | $1,975,940.86 | $45,943.99 | $0.00 |
| 2024-10-14 | $1,961,122.15 | $45,728.85 | $0.00 |
| 2024-10-15 | $2,099,693.77 | $41,477.17 | $0.00 |
| 2024-10-16 | $2,259,649.14 | $53,820.38 | $0.00 |
| 2024-10-17 | $2,256,068.28 | $47,543.23 | $0.00 |
| 2024-10-18 | $2,031,072.19 | $52,751.57 | $0.00 |
| 2024-10-19 | $2,314,023.48 | $49,761.05 | $0.00 |
| 2024-10-20 | $2,080,881.85 | $46,775.64 | $0.00 |
| 2024-10-21 | $2,381,790.94 | $54,824.68 | $0.00 |
| 2024-10-22 | $2,338,683.36 | $51,476.09 | $0.00 |
| 2024-10-23 | $2,022,662.89 | $44,189.82 | $0.00 |
| 2024-10-24 | $1,931,632.98 | $46,236.08 | $0.00 |
| 2024-10-25 | $1,923,442.52 | $44,189.61 | $0.00 |
| 2024-10-26 | $1,955,246.27 | $41,587.41 | $0.00 |
| 2024-10-27 | $2,089,836.39 | $68,744.64 | $0.00 |
| 2024-10-28 | $1,884,265.54 | $54,652.03 | $0.00 |
| 2024-10-29 | $1,896,721.02 | $41,823.74 | $0.00 |
| 2024-10-30 | $1,946,718.13 | $45,232.31 | $0.00 |
| 2024-10-31 | $1,956,145.88 | $48,989.34 | $0.00 |
| 2024-11-01 | $2,038,444.45 | $65,928.05 | $0.00 |
| 2024-11-02 | $1,916,691.08 | $44,027.60 | $0.00 |
| 2024-11-03 | $2,019,461.16 | $77,457.00 | $0.00 |
| 2024-11-04 | $1,924,558.86 | $44,795.76 | $0.00 |
| 2024-11-05 | $2,121,972.96 | $45,794.55 | $0.00 |
| 2024-11-06 | $2,125,816.08 | $45,557.99 | $0.00 |
| 2024-11-07 | $2,092,857.67 | $44,049.02 | $0.00 |
| 2024-11-08 | $2,467,111.13 | $55,118.80 | $0.00 |
| 2024-11-09 | $2,256,816.14 | $86,486.75 | $0.00 |
| 2024-11-10 | $2,623,010.83 | $72,347.31 | $0.00 |
| 2024-11-11 | $2,461,809.67 | $67,802.88 | $0.00 |
| 2024-11-12 | $2,975,130.49 | $76,950.32 | $0.00 |
| 2024-11-13 | $2,897,027.17 | $105,156.48 | $0.00 |
| 2024-11-14 | $2,730,520.52 | $66,063.14 | $0.00 |
| 2024-11-15 | $2,527,103.58 | $60,851.69 | $0.00 |
| 2024-11-16 | $2,452,714.07 | $79,281.04 | $0.00 |
| 2024-11-17 | $2,690,062.52 | $65,572.50 | $0.00 |
| 2024-11-18 | $2,350,615.48 | $55,465.15 | $0.00 |
| 2024-11-19 | $2,507,603.48 | $55,843.92 | $0.00 |
| 2024-11-20 | $2,426,290.10 | $53,336.31 | $0.00 |
| 2024-11-21 | $2,716,335.61 | $62,759.28 | $0.00 |
| 2024-11-22 | $2,648,472.87 | $66,682.16 | $0.00 |
| 2024-11-23 | $3,082,716.59 | $145,552.82 | $0.00 |
| 2024-11-24 | $4,505,245.32 | $209,681.93 | $0.00 |
| 2024-11-25 | $3,866,298.38 | $150,443.10 | $0.00 |
| 2024-11-26 | $3,509,634.01 | $84,335.28 | $0.00 |
| 2024-11-27 | $3,278,434.01 | $50,359.37 | $0.00 |
| 2024-11-28 | $3,629,164.19 | $68,417.00 | $0.00 |
| 2024-11-29 | $3,993,578.82 | $72,412.30 | $0.00 |
| 2024-11-30 | $3,432,187.24 | $71,440.47 | $0.00 |
| 2024-12-01 | $4,144,617.08 | $90,322.02 | $0.00 |
| 2024-12-02 | $4,199,681.55 | $71,419.48 | $0.00 |
| 2024-12-03 | $4,009,632.46 | $78,683.93 | $0.00 |
| 2024-12-04 | $3,987,466.21 | $70,457.91 | $0.00 |
| 2024-12-05 | $4,254,128.29 | $83,947.21 | $0.00 |
| 2024-12-06 | $4,062,708.32 | $80,857.23 | $0.00 |
| 2024-12-07 | $4,336,471.35 | $85,014.10 | $0.00 |
| 2024-12-08 | $3,883,571.22 | $72,141.10 | $0.00 |
| 2024-12-09 | $3,803,518.45 | $64,883.61 | $0.00 |
| 2024-12-10 | $3,546,617.50 | $80,488.48 | $0.00 |
| 2024-12-11 | $3,436,739.92 | $72,088.73 | $0.00 |
| 2024-12-12 | $3,723,597.72 | $78,914.17 | $0.00 |
| 2024-12-13 | $3,375,185.07 | $68,979.77 | $0.00 |
| 2024-12-14 | $3,838,388.36 | $73,750.06 | $0.00 |
| 2024-12-15 | $3,804,070.03 | $70,128.68 | $0.00 |
| 2024-12-16 | $3,796,843.66 | $76,886.04 | $0.00 |
| 2024-12-17 | $3,865,363.34 | $79,719.71 | $0.00 |
| 2024-12-18 | $3,633,136.08 | $61,333.27 | $0.00 |
| 2024-12-19 | $3,473,602.58 | $60,602.67 | $0.00 |
| 2024-12-20 | $2,828,826.29 | $89,892.98 | $0.00 |
| 2024-12-21 | $3,011,690.11 | $78,045.98 | $0.00 |
| 2024-12-22 | $2,865,052.93 | $64,546.74 | $0.00 |
| 2024-12-23 | $2,859,996.02 | $66,082.41 | $0.00 |
| 2024-12-24 | $2,597,476.66 | $58,865.23 | $0.00 |
| 2024-12-25 | $2,642,525.10 | $64,856.42 | $0.00 |
| 2024-12-26 | $2,711,381.44 | $66,295.06 | $0.00 |
| 2024-12-27 | $2,926,672.52 | $64,699.21 | $0.00 |
| 2024-12-28 | $2,918,736.79 | $62,760.01 | $0.00 |
| 2024-12-29 | $2,980,822.19 | $65,208.31 | $0.00 |
| 2024-12-30 | $2,614,254.88 | $57,387.15 | $0.00 |
| 2024-12-31 | $2,610,816.29 | $58,135.90 | $0.00 |
| 2025-01-01 | $2,867,363.37 | $58,049.14 | $0.00 |
| 2025-01-02 | $2,915,708.11 | $72,852.39 | $0.00 |
| 2025-01-03 | $3,038,761.88 | $69,019.03 | $0.00 |
| 2025-01-04 | $2,903,823.95 | $67,002.28 | $0.00 |
| 2025-01-05 | $2,910,233.37 | $62,555.41 | $0.00 |
| 2025-01-06 | $3,339,272.97 | $75,174.32 | $0.00 |
| 2025-01-07 | $3,351,041.22 | $68,311.60 | $0.00 |
| 2025-01-08 | $2,752,223.02 | $55,862.79 | $0.00 |
| 2025-01-09 | $2,955,930.82 | $67,412.95 | $0.00 |
| 2025-01-10 | $2,874,587.57 | $65,875.76 | $0.00 |
| 2025-01-11 | $2,602,090.74 | $65,529.81 | $0.00 |
| 2025-01-12 | $2,902,551.94 | $64,364.60 | $0.00 |
| 2025-01-13 | $2,923,918.42 | $62,889.34 | $0.00 |
| 2025-01-14 | $2,410,487.72 | $76,549.76 | $0.00 |
| 2025-01-15 | $2,181,003.92 | $146,866.37 | $0.00 |
| 2025-01-16 | $2,649,436.46 | $110,558.69 | $0.00 |
| 2025-01-17 | $2,615,739.45 | $60,765.70 | $0.00 |
| 2025-01-18 | $2,791,224.43 | $72,558.19 | $0.00 |
| 2025-01-19 | $2,337,747.16 | $56,017.19 | $0.00 |
| 2025-01-20 | $2,220,554.44 | $62,383.33 | $0.00 |
| 2025-01-21 | $2,032,582.83 | $75,644.20 | $0.00 |
| 2025-01-22 | $2,270,631.12 | $69,935.00 | $0.00 |
| 2025-01-23 | $1,933,970.43 | $64,722.91 | $0.00 |
| 2025-01-24 | $1,953,414.77 | $60,759.20 | $0.00 |
| 2025-01-25 | $2,161,513.23 | $62,009.89 | $0.00 |
| 2025-01-26 | $2,185,046.43 | $60,386.39 | $0.00 |
| 2025-01-27 | $1,876,700.10 | $64,914.86 | $0.00 |
| 2025-01-28 | $1,797,633.56 | $50,561.55 | $0.00 |
| 2025-01-29 | $1,743,514.03 | $49,131.15 | $0.00 |
| 2025-01-30 | $1,743,850.94 | $61,594.72 | $0.00 |
| 2025-01-31 | $2,041,968.44 | $62,523.81 | $0.00 |
| 2025-02-01 | $2,031,000.84 | $65,482.12 | $0.00 |
| 2025-02-02 | $1,712,349.30 | $48,495.69 | $0.00 |
| 2025-02-03 | $1,557,296.01 | $42,363.58 | $0.00 |
| 2025-02-04 | $1,781,814.20 | $57,057.50 | $0.00 |
| 2025-02-05 | $1,598,954.22 | $64,955.40 | $0.00 |
| 2025-02-06 | $1,644,051.08 | $54,164.40 | $0.00 |
| 2025-02-07 | $1,609,933.97 | $56,316.76 | $0.00 |
| 2025-02-08 | $1,530,792.75 | $56,784.67 | $0.00 |
| 2025-02-09 | $1,534,620.40 | $49,960.96 | $0.00 |
| 2025-02-10 | $1,527,031.37 | $48,063.25 | $0.00 |
| 2025-02-11 | $1,499,652.70 | $46,760.35 | $0.00 |
| 2025-02-12 | $1,287,125.33 | $52,085.02 | $0.00 |
| 2025-02-13 | $1,514,476.32 | $55,425.45 | $0.00 |
| 2025-02-14 | $1,458,476.54 | $56,011.72 | $0.00 |
| 2025-02-15 | $1,446,211.76 | $62,721.51 | $0.00 |
| 2025-02-16 | $1,180,764.42 | $158,377.00 | $0.00 |
| 2025-02-17 | $1,114,563.40 | $53,406.45 | $0.00 |
| 2025-02-18 | $1,044,277.99 | $53,966.19 | $0.00 |
| 2025-02-19 | $1,132,465.54 | $50,105.73 | $0.00 |
| 2025-02-20 | $1,172,616.61 | $52,583.94 | $0.00 |
| 2025-02-21 | $1,194,808.93 | $55,750.00 | $0.00 |
| 2025-02-22 | $1,151,303.92 | $47,817.32 | $0.00 |
| 2025-02-23 | $1,055,586.31 | $48,102.32 | $0.00 |
| 2025-02-24 | $1,075,165.77 | $48,709.35 | $0.00 |
| 2025-02-25 | $954,339.38 | $46,614.18 | $0.00 |
| 2025-02-26 | $945,764.93 | $46,937.05 | $0.00 |
| 2025-02-27 | $867,872.12 | $41,261.09 | $0.00 |
| 2025-02-28 | $972,829.10 | $42,884.26 | $0.00 |
| 2025-03-01 | $849,306.22 | $36,515.39 | $0.00 |
| 2025-03-02 | $959,052.30 | $40,027.48 | $0.00 |
| 2025-03-03 | $1,100,863.95 | $48,306.86 | $0.00 |
| 2025-03-04 | $961,693.35 | $40,766.88 | $0.00 |
| 2025-03-05 | $858,294.71 | $36,573.13 | $0.00 |
| 2025-03-06 | $1,010,745.66 | $45,158.53 | $0.00 |
| 2025-03-07 | $992,491.14 | $40,807.35 | $0.00 |
| 2025-03-08 | $955,262.14 | $32,401.88 | $0.00 |
| 2025-03-09 | $871,158.68 | $38,401.73 | $0.00 |
| 2025-03-10 | $900,355.39 | $36,199.15 | $0.00 |
| 2025-03-11 | $748,436.15 | $32,238.61 | $0.00 |
| 2025-03-12 | $846,671.25 | $34,473.52 | $0.00 |
| 2025-03-13 | $857,448.31 | $33,144.68 | $0.00 |
| 2025-03-14 | $706,670.31 | $33,294.38 | $0.00 |
| 2025-03-15 | $831,262.92 | $40,433.74 | $0.00 |
| 2025-03-16 | $749,920.66 | $32,689.88 | $0.00 |
| 2025-03-17 | $712,890.28 | $33,410.53 | $0.00 |
| 2025-03-18 | $722,014.01 | $31,842.23 | $0.00 |
| 2025-03-19 | $821,321.04 | $36,739.42 | $0.00 |
| 2025-03-20 | $797,257.90 | $36,573.66 | $0.00 |
| 2025-03-21 | $762,913.87 | $32,909.06 | $0.00 |
| 2025-03-22 | $839,099.03 | $36,781.97 | $0.00 |
| 2025-03-23 | $757,440.74 | $34,615.87 | $0.00 |
| 2025-03-24 | $851,658.16 | $40,122.76 | $0.00 |
| 2025-03-25 | $887,260.94 | $40,802.73 | $0.00 |
| 2025-03-26 | $890,143.14 | $41,353.06 | $0.00 |
| 2025-03-27 | $763,127.56 | $35,547.16 | $0.00 |
| 2025-03-28 | $622,307.00 | $70,802.05 | $0.00 |
| 2025-03-29 | $581,482.61 | $37,022.25 | $0.00 |
| 2025-03-30 | $574,095.60 | $30,368.69 | $0.00 |
| 2025-03-31 | $638,976.74 | $34,263.16 | $0.00 |
| 2025-04-01 | $626,489.23 | $37,679.91 | $0.00 |
| 2025-04-02 | $640,358.96 | $36,192.15 | $0.00 |
| 2025-04-03 | $610,494.91 | $34,897.62 | $0.00 |
| 2025-04-04 | $610,025.18 | $37,372.94 | $0.00 |
| 2025-04-05 | $630,778.24 | $37,592.07 | $0.00 |
| 2025-04-06 | $633,777.03 | $34,050.27 | $0.00 |
| 2025-04-07 | $551,880.18 | $27,891.01 | $0.00 |
| 2025-04-08 | $534,244.82 | $30,339.46 | $0.00 |
| 2025-04-09 | $442,485.48 | $23,810.47 | $0.00 |
| 2025-04-10 | $696,765.76 | $53,152.14 | $0.00 |
| 2025-04-11 | $603,359.02 | $29,141.48 | $0.00 |
| 2025-04-12 | $683,961.80 | $28,955.91 | $0.00 |
| 2025-04-13 | $748,090.03 | $35,236.88 | $0.00 |
| 2025-04-14 | $739,653.69 | $30,681.32 | $0.00 |
| 2025-04-15 | $661,652.70 | $27,700.03 | $0.00 |
| 2025-04-16 | $679,341.19 | $29,177.61 | $0.00 |
| 2025-04-17 | $642,607.95 | $30,623.84 | $0.00 |
| 2025-04-18 | $639,404.67 | $26,840.25 | $0.00 |
| 2025-04-19 | $717,761.29 | $27,710.90 | $0.00 |
| 2025-04-20 | $654,426.19 | $29,812.49 | $0.00 |
| 2025-04-21 | $717,684.92 | $31,265.08 | $0.00 |
| 2025-04-22 | $714,166.87 | $29,822.43 | $0.00 |
| 2025-04-23 | $797,814.34 | $35,732.73 | $0.00 |
| 2025-04-24 | $717,742.76 | $30,117.84 | $0.00 |
| 2025-04-25 | $785,581.44 | $36,703.25 | $0.00 |
| 2025-04-26 | $722,380.33 | $32,598.84 | $0.00 |
| 2025-04-27 | $826,556.44 | $32,424.39 | $0.00 |
| 2025-04-28 | $711,270.74 | $30,013.73 | $0.00 |
| 2025-04-29 | $796,100.48 | $35,644.23 | $0.00 |
| 2025-04-30 | $706,900.10 | $29,567.87 | $0.00 |
| 2025-05-01 | $812,911.34 | $33,381.07 | $0.00 |
| 2025-05-02 | $736,078.85 | $36,146.71 | $0.00 |
| 2025-05-03 | $787,336.71 | $37,618.14 | $0.00 |
| 2025-05-04 | $896,543.94 | $35,237.73 | $0.00 |
| 2025-05-05 | $925,559.06 | $37,536.48 | $0.00 |
| 2025-05-06 | $841,625.54 | $31,244.64 | $0.00 |
| 2025-05-07 | $844,399.26 | $30,123.97 | $0.00 |
| 2025-05-08 | $824,453.20 | $30,095.89 | $0.00 |
| 2025-05-09 | $1,091,950.83 | $42,717.39 | $0.00 |
| 2025-05-10 | $1,057,411.41 | $45,426.09 | $0.00 |
| 2025-05-11 | $1,167,432.30 | $44,050.88 | $0.00 |
| 2025-05-12 | $1,110,355.79 | $40,745.41 | $0.00 |
| 2025-05-13 | $1,248,083.94 | $43,610.35 | $0.00 |
| 2025-05-14 | $1,326,403.98 | $52,268.71 | $0.00 |
| 2025-05-15 | $1,153,824.49 | $43,660.07 | $0.00 |
| 2025-05-16 | $1,149,075.08 | $43,212.65 | $0.00 |
| 2025-05-17 | $1,295,026.18 | $44,826.55 | $0.00 |
| 2025-05-18 | $1,113,651.11 | $44,204.53 | $0.00 |
| 2025-05-19 | $1,182,348.64 | $50,755.94 | $0.00 |
| 2025-05-20 | $1,086,250.63 | $41,874.44 | $0.00 |
| 2025-05-21 | $1,187,594.72 | $46,842.84 | $0.00 |
| 2025-05-22 | $1,201,605.69 | $47,376.21 | $0.00 |
| 2025-05-23 | $1,236,741.42 | $50,614.30 | $0.00 |
| 2025-05-24 | $1,002,511.11 | $46,627.10 | $0.00 |
| 2025-05-25 | $994,829.72 | $44,349.31 | $0.00 |
| 2025-05-26 | $1,041,792.89 | $49,949.13 | $0.00 |
| 2025-05-27 | $1,143,957.60 | $45,722.83 | $0.00 |
| 2025-05-28 | $1,198,212.65 | $54,359.64 | $0.00 |
| 2025-05-29 | $1,194,871.61 | $50,752.73 | $0.00 |
| 2025-05-30 | $1,176,658.28 | $48,433.83 | $0.00 |
| 2025-05-31 | $971,492.80 | $47,535.90 | $0.00 |
| 2025-06-01 | $963,319.65 | $41,827.60 | $0.00 |
| 2025-06-02 | $1,060,732.53 | $46,505.63 | $0.00 |
| 2025-06-03 | $963,097.46 | $43,461.65 | $0.00 |
| 2025-06-04 | $958,488.57 | $43,923.63 | $0.00 |
| 2025-06-05 | $955,689.42 | $42,363.30 | $0.00 |
| 2025-06-06 | $857,888.90 | $43,906.23 | $0.00 |
| 2025-06-07 | $875,831.07 | $46,331.87 | $0.00 |
| 2025-06-08 | $1,011,984.85 | $51,404.59 | $0.00 |
| 2025-06-09 | $989,712.39 | $43,036.98 | $0.00 |
| 2025-06-10 | $936,189.19 | $46,805.79 | $0.00 |
| 2025-06-11 | $970,455.62 | $47,057.41 | $0.00 |
| 2025-06-12 | $936,906.68 | $51,013.21 | $0.00 |
| 2025-06-13 | $1,028,261.46 | $51,188.77 | $0.00 |
| 2025-06-14 | $895,821.36 | $43,079.89 | $0.00 |
| 2025-06-15 | $883,868.92 | $43,615.18 | $0.00 |
| 2025-06-16 | $891,553.72 | $39,245.85 | $0.00 |
| 2025-06-17 | $1,007,799.64 | $46,064.33 | $0.00 |
| 2025-06-18 | $871,653.89 | $38,924.25 | $0.00 |
| 2025-06-19 | $877,069.01 | $44,617.64 | $0.00 |
| 2025-06-20 | $871,068.60 | $42,648.30 | $0.00 |
| 2025-06-21 | $928,371.53 | $46,618.22 | $0.00 |
| 2025-06-22 | $763,233.80 | $35,656.48 | $0.00 |
| 2025-06-23 | $766,341.08 | $39,434.29 | $0.00 |
| 2025-06-24 | $937,256.59 | $42,799.83 | $0.00 |
| 2025-06-25 | $946,087.21 | $49,398.85 | $0.00 |
| 2025-06-26 | $831,060.18 | $41,165.59 | $0.00 |
| 2025-06-27 | $818,119.71 | $40,963.66 | $0.00 |
| 2025-06-28 | $823,082.77 | $41,763.81 | $0.00 |
| 2025-06-29 | $843,117.72 | $42,909.36 | $0.00 |
| 2025-06-30 | $785,443.90 | $48,185.87 | $0.00 |
| 2025-07-01 | $774,989.68 | $39,968.36 | $0.00 |
| 2025-07-02 | $749,428.57 | $40,462.59 | $0.00 |
| 2025-07-03 | $918,088.44 | $48,785.54 | $0.00 |
| 2025-07-04 | $918,840.12 | $51,735.95 | $0.00 |
| 2025-07-05 | $839,418.09 | $50,469.34 | $0.00 |
| 2025-07-06 | $949,419.22 | $42,376.38 | $0.00 |
| 2025-07-07 | $959,317.85 | $48,977.42 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.312 51.52%
Useless Coin USELESS$0.308 37.85%
Zebec Network ZBCN$0.003684 25.33%
Ether.fi ETHFI$1.08 15%
Mog Coin MOG$0.00000121 14.01%
Bitcoin BTC$111,397.00 2.24%
Ethereum ETH$2,775.90 6.19%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.56%
BNB BNB$669.84 1.45%
Bonk BONK $0.00002095 -4.43%
Zcash ZEC $41.00 -4.42%
Grass GRASS $1.15 -4.13%
Tokenize Xchange TKX $13.46 -3.13%
Ket KET $0.310 -1.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
