TN100x current market price is $0.0000248700 with a 24 hour trading volume of $2,191. The total available supply of TN100x is 8.68B TN100X with a maximum supply of 10.00B TN100X. It has secured Rank 6104 in the cryptocurrency market with a marketcap of $181.56K. The TN100X price is 1.35% down in the last one hour.
The high price of the TN100x is $0.0000266500 and low price is $0.0000247700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6104
$0.0000248700
$181.56K 4.94%
$216.09K
$2,191
7.30B TN100X
8.68B TN100X
10.00B TN100X
$0.0000266500
$0.0000247700
$0.005831 99.57%
07 May 2024
$0.0000195300 27.15%
22 Nov 2025
Want to convert more cryptocurrencies?
1.35%
5.02%
19.72%
7.8%
37.98%
65.85%
91.93%
94.37%
Historical data of TN100x past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-01 | $3,129,780.20 | $265,754.46 | $0.00 |
| 2024-12-02 | $7,349,919.53 | $1,609,376.95 | $0.00 |
| 2024-12-03 | $5,881,022.77 | $465,999.24 | $0.00 |
| 2024-12-04 | $4,055,284.33 | $302,051.87 | $0.00 |
| 2024-12-05 | $4,639,326.19 | $143,692.79 | $0.00 |
| 2024-12-06 | $3,708,140.68 | $186,502.11 | $0.00 |
| 2024-12-07 | $3,514,696.29 | $85,576.17 | $0.00 |
| 2024-12-08 | $3,635,107.96 | $54,175.83 | $0.00 |
| 2024-12-09 | $3,523,527.08 | $95,918.39 | $0.00 |
| 2024-12-10 | $3,161,032.01 | $40,108.32 | $0.00 |
| 2024-12-11 | $2,843,328.20 | $41,301.59 | $0.00 |
| 2024-12-12 | $3,237,592.93 | $47,730.50 | $0.00 |
| 2024-12-13 | $3,131,076.53 | $63,387.17 | $0.00 |
| 2024-12-14 | $3,194,595.23 | $81,145.34 | $0.00 |
| 2024-12-15 | $3,202,447.46 | $60,096.13 | $0.00 |
| 2024-12-16 | $3,627,982.67 | $130,494.03 | $0.00 |
| 2024-12-17 | $3,764,665.64 | $75,270.70 | $0.00 |
| 2024-12-18 | $3,248,316.71 | $64,619.20 | $0.00 |
| 2024-12-19 | $3,019,979.04 | $46,945.93 | $0.00 |
| 2024-12-20 | $2,216,630.48 | $108,433.28 | $0.00 |
| 2024-12-21 | $2,167,565.66 | $43,390.64 | $0.00 |
| 2024-12-22 | $2,224,036.54 | $24,478.62 | $0.00 |
| 2024-12-23 | $2,144,567.61 | $14,798.05 | $0.00 |
| 2024-12-24 | $2,268,298.22 | $17,673.79 | $0.00 |
| 2024-12-25 | $2,439,430.49 | $16,262.08 | $0.00 |
| 2024-12-26 | $2,392,608.81 | $18,517.77 | $0.00 |
| 2024-12-27 | $2,006,952.79 | $36,972.62 | $0.00 |
| 2024-12-28 | $2,142,446.90 | $31,940.75 | $0.00 |
| 2024-12-29 | $2,056,696.88 | $26,229.35 | $0.00 |
| 2024-12-30 | $2,347,077.56 | $48,184.24 | $0.00 |
| 2024-12-31 | $2,236,529.24 | $19,954.29 | $0.00 |
| 2025-01-01 | $2,069,666.08 | $47,328.58 | $0.00 |
| 2025-01-02 | $1,953,704.83 | $40,560.72 | $0.00 |
| 2025-01-03 | $1,773,212.38 | $97,908.62 | $0.00 |
| 2025-01-04 | $1,961,474.33 | $62,505.27 | $0.00 |
| 2025-01-05 | $2,891,073.58 | $202,162.08 | $0.00 |
| 2025-01-06 | $2,741,109.37 | $48,433.56 | $0.00 |
| 2025-01-07 | $2,660,130.30 | $61,100.41 | $0.00 |
| 2025-01-08 | $2,227,479.71 | $44,124.32 | $0.00 |
| 2025-01-09 | $2,420,334.94 | $34,452.44 | $0.00 |
| 2025-01-10 | $2,046,218.92 | $68,065.22 | $0.00 |
| 2025-01-11 | $2,396,012.62 | $106,082.07 | $0.00 |
| 2025-01-12 | $3,832,392.56 | $216,451.75 | $0.00 |
| 2025-01-13 | $3,141,125.99 | $202,684.51 | $0.00 |
| 2025-01-14 | $2,910,549.52 | $110,747.53 | $0.00 |
| 2025-01-15 | $3,022,166.15 | $60,835.14 | $0.00 |
| 2025-01-16 | $3,272,820.27 | $50,818.62 | $0.00 |
| 2025-01-17 | $2,817,885.83 | $60,840.14 | $0.00 |
| 2025-01-18 | $3,021,703.70 | $26,675.96 | $0.00 |
| 2025-01-19 | $2,644,789.71 | $25,877.51 | $0.00 |
| 2025-01-20 | $1,984,602.78 | $66,173.74 | $0.00 |
| 2025-01-21 | $2,103,664.99 | $40,569.59 | $0.00 |
| 2025-01-22 | $2,193,365.21 | $30,568.94 | $0.00 |
| 2025-01-23 | $2,163,873.31 | $17,655.70 | $0.00 |
| 2025-01-24 | $2,013,408.24 | $45,416.71 | $0.00 |
| 2025-01-25 | $2,125,231.55 | $30,544.70 | $0.00 |
| 2025-01-26 | $1,993,994.87 | $42,123.73 | $0.00 |
| 2025-01-27 | $2,161,466.14 | $96,963.29 | $0.00 |
| 2025-01-28 | $1,963,956.12 | $34,141.68 | $0.00 |
| 2025-01-29 | $1,732,505.11 | $25,944.17 | $0.00 |
| 2025-01-30 | $1,788,968.86 | $13,704.11 | $0.00 |
| 2025-01-31 | $1,711,030.86 | $45,285.69 | $0.00 |
| 2025-02-01 | $1,672,623.64 | $41,710.24 | $0.00 |
| 2025-02-02 | $1,598,591.59 | $17,101.90 | $0.00 |
| 2025-02-03 | $1,383,372.75 | $13,164.05 | $0.00 |
| 2025-02-04 | $1,599,311.70 | $39,269.32 | $0.00 |
| 2025-02-05 | $1,455,551.83 | $18,903.82 | $0.00 |
| 2025-02-06 | $1,553,002.90 | $14,215.24 | $0.00 |
| 2025-02-07 | $2,674,863.33 | $383,388.38 | $0.00 |
| 2025-02-08 | $2,249,063.51 | $172,860.26 | $0.00 |
| 2025-02-09 | $2,551,153.94 | $127,217.62 | $0.00 |
| 2025-02-10 | $2,504,434.77 | $65,036.25 | $0.00 |
| 2025-02-11 | $2,463,978.43 | $53,346.88 | $0.00 |
| 2025-02-12 | $2,654,009.50 | $61,781.08 | $0.00 |
| 2025-02-13 | $4,116,662.27 | $445,910.64 | $0.00 |
| 2025-02-14 | $3,247,284.32 | $189,522.80 | $0.00 |
| 2025-02-15 | $3,081,646.50 | $185,349.62 | $0.00 |
| 2025-02-16 | $3,118,821.41 | $77,289.79 | $0.00 |
| 2025-02-17 | $3,029,553.13 | $39,426.22 | $0.00 |
| 2025-02-18 | $2,952,802.73 | $97,743.61 | $0.00 |
| 2025-02-19 | $2,248,231.77 | $139,991.41 | $0.00 |
| 2025-02-20 | $2,651,827.96 | $133,460.59 | $0.00 |
| 2025-02-21 | $2,413,604.93 | $97,065.41 | $0.00 |
| 2025-02-22 | $2,333,073.72 | $112,865.44 | $0.00 |
| 2025-02-23 | $3,387,940.26 | $250,158.70 | $0.00 |
| 2025-02-24 | $3,412,868.53 | $104,670.53 | $0.00 |
| 2025-02-25 | $2,560,759.18 | $102,140.73 | $0.00 |
| 2025-02-26 | $2,649,156.62 | $96,173.99 | $0.00 |
| 2025-02-27 | $2,256,315.97 | $56,372.26 | $0.00 |
| 2025-02-28 | $2,416,779.61 | $114,422.01 | $0.00 |
| 2025-03-01 | $2,469,363.46 | $47,795.67 | $0.00 |
| 2025-03-02 | $2,426,502.72 | $23,914.04 | $0.00 |
| 2025-03-03 | $2,769,030.76 | $31,898.44 | $0.00 |
| 2025-03-04 | $2,336,361.83 | $27,310.62 | $0.00 |
| 2025-03-05 | $2,291,883.88 | $46,937.81 | $0.00 |
| 2025-03-06 | $2,178,911.72 | $36,645.52 | $0.00 |
| 2025-03-07 | $1,982,166.69 | $37,428.53 | $0.00 |
| 2025-03-08 | $1,831,043.42 | $47,073.21 | $0.00 |
| 2025-03-09 | $1,805,329.12 | $21,903.52 | $0.00 |
| 2025-03-10 | $2,063,267.10 | $258,520.73 | $0.00 |
| 2025-03-11 | $2,265,931.16 | $245,978.97 | $0.00 |
| 2025-03-12 | $3,897,952.78 | $959,249.41 | $0.00 |
| 2025-03-13 | $3,609,731.44 | $361,243.19 | $0.00 |
| 2025-03-14 | $2,653,186.37 | $215,254.89 | $0.00 |
| 2025-03-15 | $2,357,221.84 | $150,747.88 | $0.00 |
| 2025-03-16 | $2,192,568.75 | $84,340.12 | $0.00 |
| 2025-03-17 | $2,152,504.03 | $73,308.76 | $0.00 |
| 2025-03-18 | $2,177,843.19 | $80,098.55 | $0.00 |
| 2025-03-19 | $2,038,810.55 | $58,414.28 | $0.00 |
| 2025-03-20 | $2,145,037.33 | $80,858.19 | $0.00 |
| 2025-03-21 | $2,238,853.83 | $91,951.57 | $0.00 |
| 2025-03-22 | $2,272,167.00 | $120,385.78 | $0.00 |
| 2025-03-23 | $2,193,640.81 | $112,772.65 | $0.00 |
| 2025-03-24 | $2,138,361.29 | $58,719.80 | $0.00 |
| 2025-03-25 | $2,133,465.28 | $41,823.34 | $0.00 |
| 2025-03-26 | $2,005,976.02 | $47,071.88 | $0.00 |
| 2025-03-27 | $1,909,317.36 | $43,801.68 | $0.00 |
| 2025-03-28 | $1,815,606.87 | $57,926.32 | $0.00 |
| 2025-03-29 | $1,603,395.25 | $53,541.80 | $0.00 |
| 2025-03-30 | $1,500,894.56 | $30,529.29 | $0.00 |
| 2025-03-31 | $1,563,297.06 | $40,874.46 | $0.00 |
| 2025-04-01 | $1,511,803.57 | $30,138.23 | $0.00 |
| 2025-04-02 | $1,614,632.18 | $20,965.82 | $0.00 |
| 2025-04-03 | $1,319,708.40 | $26,597.22 | $0.00 |
| 2025-04-04 | $1,220,186.58 | $35,825.24 | $0.00 |
| 2025-04-05 | $1,100,169.56 | $19,862.82 | $0.00 |
| 2025-04-06 | $1,146,976.96 | $16,894.96 | $0.00 |
| 2025-04-07 | $916,578.97 | $19,277.34 | $0.00 |
| 2025-04-08 | $900,186.47 | $27,057.84 | $0.00 |
| 2025-04-09 | $856,991.02 | $15,908.76 | $0.00 |
| 2025-04-10 | $1,066,547.49 | $18,318.13 | $0.00 |
| 2025-04-11 | $861,179.31 | $27,634.32 | $0.00 |
| 2025-04-12 | $953,384.47 | $23,754.95 | $0.00 |
| 2025-04-13 | $1,142,041.55 | $43,145.26 | $0.00 |
| 2025-04-14 | $1,080,382.13 | $14,684.04 | $0.00 |
| 2025-04-15 | $1,114,477.09 | $16,812.98 | $0.00 |
| 2025-04-16 | $1,149,675.51 | $26,086.34 | $0.00 |
| 2025-04-17 | $1,061,976.77 | $11,784.83 | $0.00 |
| 2025-04-18 | $1,026,605.92 | $23,820.81 | $0.00 |
| 2025-04-19 | $969,559.01 | $8,068.83 | $0.00 |
| 2025-04-20 | $1,014,565.86 | $5,424.47 | $0.00 |
| 2025-04-21 | $970,992.87 | $2,515.08 | $0.00 |
| 2025-04-22 | $1,029,875.18 | $10,947.00 | $0.00 |
| 2025-04-23 | $1,166,616.16 | $13,029.23 | $0.00 |
| 2025-04-24 | $1,219,527.40 | $16,071.98 | $0.00 |
| 2025-04-25 | $1,071,568.57 | $23,458.16 | $0.00 |
| 2025-04-26 | $1,092,703.51 | $18,980.10 | $0.00 |
| 2025-04-27 | $1,215,382.13 | $12,463.63 | $0.00 |
| 2025-04-28 | $1,146,187.55 | $9,019.45 | $0.00 |
| 2025-04-29 | $1,144,118.15 | $7,061.93 | $0.00 |
| 2025-04-30 | $1,165,541.13 | $11,047.45 | $0.00 |
| 2025-05-01 | $1,153,358.51 | $7,451.31 | $0.00 |
| 2025-05-02 | $1,065,477.75 | $27,940.56 | $0.00 |
| 2025-05-03 | $1,256,496.94 | $73,103.74 | $0.00 |
| 2025-05-04 | $1,139,079.30 | $17,079.49 | $0.00 |
| 2025-05-05 | $1,135,785.02 | $6,916.65 | $0.00 |
| 2025-05-06 | $1,055,139.15 | $19,150.66 | $0.00 |
| 2025-05-07 | $1,012,005.83 | $11,152.10 | $0.00 |
| 2025-05-08 | $1,079,204.58 | $14,728.59 | $0.00 |
| 2025-05-09 | $1,295,940.83 | $52,371.06 | $0.00 |
| 2025-05-10 | $1,491,188.89 | $58,342.01 | $0.00 |
| 2025-05-11 | $1,622,661.35 | $38,333.00 | $0.00 |
| 2025-05-12 | $1,512,337.57 | $12,008.40 | $0.00 |
| 2025-05-13 | $1,422,623.81 | $16,672.43 | $0.00 |
| 2025-05-14 | $1,837,507.50 | $63,962.36 | $0.00 |
| 2025-05-15 | $1,723,615.19 | $38,297.21 | $0.00 |
| 2025-05-16 | $1,559,402.92 | $27,890.32 | $0.00 |
| 2025-05-17 | $1,552,436.13 | $16,204.40 | $0.00 |
| 2025-05-18 | $1,460,341.70 | $10,178.37 | $0.00 |
| 2025-05-19 | $1,444,569.92 | $12,555.71 | $0.00 |
| 2025-05-20 | $1,536,737.02 | $18,985.88 | $0.00 |
| 2025-05-21 | $1,557,066.20 | $30,175.40 | $0.00 |
| 2025-05-22 | $1,433,400.30 | $24,372.07 | $0.00 |
| 2025-05-23 | $1,464,079.84 | $45,159.66 | $0.00 |
| 2025-05-24 | $1,154,480.09 | $47,584.12 | $0.00 |
| 2025-05-25 | $1,180,831.75 | $8,081.08 | $0.00 |
| 2025-05-26 | $1,160,812.51 | $7,279.22 | $0.00 |
| 2025-05-27 | $1,150,301.65 | $15,135.82 | $0.00 |
| 2025-05-28 | $1,157,768.52 | $6,915.43 | $0.00 |
| 2025-05-29 | $1,151,362.90 | $7,310.26 | $0.00 |
| 2025-05-30 | $1,061,109.14 | $76,394.57 | $0.00 |
| 2025-05-31 | $1,022,592.47 | $22,830.20 | $0.00 |
| 2025-06-01 | $1,025,575.69 | $16,960.77 | $0.00 |
| 2025-06-02 | $1,028,359.88 | $4,833.89 | $0.00 |
| 2025-06-03 | $1,083,646.83 | $20,221.81 | $0.00 |
| 2025-06-04 | $1,080,396.26 | $5,089.57 | $0.00 |
| 2025-06-05 | $1,090,885.10 | $9,859.05 | $0.00 |
| 2025-06-06 | $936,606.83 | $14,801.80 | $0.00 |
| 2025-06-07 | $954,358.77 | $13,872.90 | $0.00 |
| 2025-06-08 | $1,044,484.18 | $16,738.83 | $0.00 |
| 2025-06-09 | $1,159,575.62 | $73,667.30 | $0.00 |
| 2025-06-10 | $1,179,533.21 | $294,885.50 | $0.00 |
| 2025-06-11 | $1,305,713.19 | $90,500.32 | $0.00 |
| 2025-06-12 | $1,286,114.36 | $18,172.84 | $0.00 |
| 2025-06-13 | $1,097,407.88 | $36,731.18 | $0.00 |
| 2025-06-14 | $1,151,735.92 | $30,646.50 | $0.00 |
| 2025-06-15 | $1,220,112.86 | $22,277.56 | $0.00 |
| 2025-06-16 | $1,154,340.71 | $14,239.45 | $0.00 |
| 2025-06-17 | $1,203,139.18 | $17,943.01 | $0.00 |
| 2025-06-18 | $1,103,123.06 | $12,218.52 | $0.00 |
| 2025-06-19 | $1,086,469.95 | $11,375.20 | $0.00 |
| 2025-06-20 | $1,102,624.63 | $16,457.79 | $0.00 |
| 2025-06-21 | $1,071,190.06 | $9,145.72 | $0.00 |
| 2025-06-22 | $980,708.04 | $5,870.46 | $0.00 |
| 2025-06-23 | $884,934.80 | $21,589.41 | $0.00 |
| 2025-06-24 | $991,804.03 | $14,019.56 | $0.00 |
| 2025-06-25 | $1,012,254.91 | $16,726.55 | $0.00 |
| 2025-06-26 | $1,022,489.61 | $7,914.89 | $0.00 |
| 2025-06-27 | $940,176.21 | $22,046.54 | $0.00 |
| 2025-06-28 | $958,196.94 | $13,415.62 | $0.00 |
| 2025-06-29 | $994,681.12 | $16,489.47 | $0.00 |
| 2025-06-30 | $1,026,097.40 | $19,613.19 | $0.00 |
| 2025-07-01 | $1,017,140.33 | $2,472.47 | $0.00 |
| 2025-07-02 | $991,864.41 | $13,040.67 | $0.00 |
| 2025-07-03 | $1,068,488.00 | $17,385.95 | $0.00 |
| 2025-07-04 | $998,789.62 | $35,606.90 | $0.00 |
| 2025-07-05 | $983,591.12 | $6,172.66 | $0.00 |
| 2025-07-06 | $1,029,935.92 | $10,661.42 | $0.00 |
| 2025-07-07 | $1,003,275.77 | $16,389.04 | $0.00 |
| 2025-07-08 | $965,272.18 | $8,025.87 | $0.00 |
| 2025-07-09 | $989,793.23 | $6,035.20 | $0.00 |
| 2025-07-10 | $1,074,931.83 | $7,077.49 | $0.00 |
| 2025-07-11 | $1,081,615.27 | $17,221.34 | $0.00 |
| 2025-07-12 | $1,128,592.87 | $17,091.95 | $0.00 |
| 2025-07-13 | $1,090,775.05 | $7,706.22 | $0.00 |
| 2025-07-14 | $1,088,522.07 | $6,169.77 | $0.00 |
| 2025-07-15 | $1,097,540.35 | $33,827.99 | $0.00 |
| 2025-07-16 | $1,108,925.61 | $13,243.13 | $0.00 |
| 2025-07-17 | $1,097,042.53 | $37,138.24 | $0.00 |
| 2025-07-18 | $1,030,389.93 | $21,677.58 | $0.00 |
| 2025-07-19 | $1,019,756.83 | $9,656.09 | $0.00 |
| 2025-07-20 | $1,019,361.94 | $19,107.01 | $0.00 |
| 2025-07-21 | $1,031,980.22 | $21,541.84 | $0.00 |
| 2025-07-22 | $1,047,501.74 | $4,682.75 | $0.00 |
| 2025-07-23 | $1,137,062.09 | $241,131.47 | $0.00 |
| 2025-07-24 | $1,045,008.50 | $24,555.53 | $0.00 |
| 2025-07-25 | $1,185,945.46 | $767,915.19 | $0.00 |
| 2025-07-26 | $1,255,797.46 | $95,395.31 | $0.00 |
| 2025-07-27 | $1,153,552.55 | $49,154.88 | $0.00 |
| 2025-07-28 | $1,124,903.58 | $69,412.27 | $0.00 |
| 2025-07-29 | $1,228,161.12 | $73,504.36 | $0.00 |
| 2025-07-30 | $1,164,888.32 | $140,104.79 | $0.00 |
| 2025-07-31 | $1,242,943.08 | $150,989.57 | $0.00 |
| 2025-08-01 | $2,085,823.45 | $1,787,660.60 | $0.00 |
| 2025-08-02 | $1,583,130.35 | $296,302.31 | $0.00 |
| 2025-08-03 | $1,277,636.42 | $113,564.05 | $0.00 |
| 2025-08-04 | $1,425,410.51 | $168,040.74 | $0.00 |
| 2025-08-05 | $1,594,689.67 | $97,863.13 | $0.00 |
| 2025-08-06 | $1,571,520.31 | $102,511.69 | $0.00 |
| 2025-08-07 | $1,594,468.24 | $63,732.90 | $0.00 |
| 2025-08-08 | $1,703,548.39 | $107,556.64 | $0.00 |
| 2025-08-09 | $1,571,739.71 | $69,266.46 | $0.00 |
| 2025-08-10 | $1,498,674.31 | $94,044.70 | $0.00 |
| 2025-08-11 | $1,418,856.99 | $30,080.44 | $0.00 |
| 2025-08-12 | $1,352,914.09 | $20,828.98 | $0.00 |
| 2025-08-13 | $1,507,241.79 | $78,621.42 | $0.00 |
| 2025-08-14 | $1,565,970.27 | $47,073.84 | $0.00 |
| 2025-08-15 | $1,531,482.21 | $108,175.37 | $0.00 |
| 2025-08-16 | $1,394,094.56 | $52,013.35 | $0.00 |
| 2025-08-17 | $1,374,620.04 | $15,634.75 | $0.00 |
| 2025-08-18 | $1,375,847.13 | $35,701.80 | $0.00 |
| 2025-08-19 | $1,369,625.50 | $46,214.84 | $0.00 |
| 2025-08-20 | $1,293,144.34 | $16,135.05 | $0.00 |
| 2025-08-21 | $1,274,405.44 | $26,186.83 | $0.00 |
| 2025-08-22 | $1,064,664.26 | $51,315.50 | $0.00 |
| 2025-08-23 | $1,199,375.29 | $26,606.22 | $0.00 |
| 2025-08-24 | $1,154,067.16 | $21,586.00 | $0.00 |
| 2025-08-25 | $1,138,037.67 | $17,747.20 | $0.00 |
| 2025-08-26 | $1,004,094.43 | $14,384.46 | $0.00 |
| 2025-08-27 | $1,078,734.73 | $9,833.24 | $0.00 |
| 2025-08-28 | $1,045,437.59 | $4,721.24 | $0.00 |
| 2025-08-29 | $954,522.64 | $28,888.50 | $0.00 |
| 2025-08-30 | $915,560.85 | $6,797.81 | $0.00 |
| 2025-08-31 | $909,700.34 | $1,451.92 | $0.00 |
| 2025-09-01 | $952,336.25 | $8,184.23 | $0.00 |
| 2025-09-02 | $904,773.06 | $3,276.63 | $0.00 |
| 2025-09-03 | $873,898.18 | $9,861.28 | $0.00 |
| 2025-09-04 | $892,256.29 | $2,723.67 | $0.00 |
| 2025-09-05 | $849,960.18 | $25,634.43 | $0.00 |
| 2025-09-06 | $869,449.83 | $2,172.48 | $0.00 |
| 2025-09-07 | $835,372.44 | $5,252.03 | $0.00 |
| 2025-09-08 | $842,584.97 | $4,455.72 | $0.00 |
| 2025-09-09 | $851,450.00 | $3,787.13 | $0.00 |
| 2025-09-10 | $845,978.09 | $4,223.26 | $0.00 |
| 2025-09-11 | $864,453.69 | $3,984.18 | $0.00 |
| 2025-09-12 | $823,755.22 | $11,639.72 | $0.00 |
| 2025-09-13 | $890,450.15 | $5,280.23 | $0.00 |
| 2025-09-14 | $853,533.64 | $5,920.09 | $0.00 |
| 2025-09-15 | $831,458.70 | $2,713.86 | $0.00 |
| 2025-09-16 | $791,669.00 | $7,093.57 | $0.00 |
| 2025-09-17 | $784,933.63 | $8,732.26 | $0.00 |
| 2025-09-18 | $806,777.71 | $5,184.88 | $0.00 |
| 2025-09-19 | $792,622.96 | $12,515.43 | $0.00 |
| 2025-09-20 | $739,262.47 | $6,333.32 | $0.00 |
| 2025-09-21 | $777,092.74 | $21,968.56 | $0.00 |
| 2025-09-22 | $749,763.25 | $6,755.14 | $0.00 |
| 2025-09-23 | $655,055.91 | $19,871.07 | $0.00 |
| 2025-09-24 | $636,959.20 | $9,524.95 | $0.00 |
| 2025-09-25 | $623,187.22 | $2,883.28 | $0.00 |
| 2025-09-26 | $574,155.72 | $2,903.71 | $0.00 |
| 2025-09-27 | $598,718.04 | $1,670.41 | $0.00 |
| 2025-09-28 | $588,044.68 | $912.77 | $0.00 |
| 2025-09-29 | $602,173.87 | $1,002.93 | $0.00 |
| 2025-09-30 | $607,423.73 | $5,737.97 | $0.00 |
| 2025-10-01 | $529,341.25 | $17,907.16 | $0.00 |
| 2025-10-02 | $561,710.72 | $8,105.79 | $0.00 |
| 2025-10-03 | $552,210.21 | $7,566.30 | $0.00 |
| 2025-10-04 | $566,996.98 | $3,431.10 | $0.00 |
| 2025-10-05 | $527,588.82 | $11,640.90 | $0.00 |
| 2025-10-06 | $531,654.01 | $64,610.46 | $0.00 |
| 2025-10-07 | $505,196.11 | $22,677.17 | $0.00 |
| 2025-10-08 | $465,111.60 | $5,437.54 | $0.00 |
| 2025-10-09 | $467,616.73 | $1,822.45 | $0.00 |
| 2025-10-10 | $420,630.85 | $10,512.00 | $0.00 |
| 2025-10-11 | $355,994.04 | $7,583.55 | $0.00 |
| 2025-10-12 | $326,721.33 | $3,125.20 | $0.00 |
| 2025-10-13 | $354,039.50 | $6,213.72 | $0.00 |
| 2025-10-14 | $356,918.21 | $2,458.03 | $0.00 |
| 2025-10-15 | $347,465.59 | $1,033.35 | $0.00 |
| 2025-10-16 | $329,856.01 | $5,398.59 | $0.00 |
| 2025-10-17 | $303,531.56 | $2,923.82 | $0.00 |
| 2025-10-18 | $289,394.25 | $3,008.20 | $0.00 |
| 2025-10-19 | $292,944.27 | $803.80 | $0.00 |
| 2025-10-20 | $297,230.42 | $369.34 | $0.00 |
| 2025-10-21 | $284,897.73 | $3,801.55 | $0.00 |
| 2025-10-22 | $275,995.44 | $955.51 | $0.00 |
| 2025-10-23 | $260,158.52 | $1,793.78 | $0.00 |
| 2025-10-24 | $602,115.24 | $281,367.26 | $0.00 |
| 2025-10-25 | $398,367.14 | $193,022.61 | $0.00 |
| 2025-10-26 | $428,033.19 | $69,590.59 | $0.00 |
| 2025-10-27 | $405,292.20 | $27,747.97 | $0.00 |
| 2025-10-28 | $345,731.94 | $29,353.18 | $0.00 |
| 2025-10-29 | $319,969.44 | $7,323.98 | $0.00 |
| 2025-10-30 | $305,691.21 | $1,798.17 | $0.00 |
| 2025-10-31 | $285,224.87 | $6,293.63 | $0.00 |
| 2025-11-01 | $294,636.22 | $402.33 | $0.00 |
| 2025-11-02 | $306,476.62 | $2,888.24 | $0.00 |
| 2025-11-03 | $302,559.22 | $2,490.75 | $0.00 |
| 2025-11-04 | $257,023.67 | $12,428.80 | $0.00 |
| 2025-11-05 | $234,409.62 | $5,821.47 | $0.00 |
| 2025-11-06 | $243,152.32 | $1,895.05 | $0.00 |
| 2025-11-07 | $234,689.18 | $4,988.66 | $0.00 |
| 2025-11-08 | $253,124.38 | $2,805.74 | $0.00 |
| 2025-11-09 | $267,005.23 | $6,828.68 | $0.00 |
| 2025-11-10 | $273,647.66 | $2,130.97 | $0.00 |
| 2025-11-11 | $268,903.90 | $4,137.89 | $0.00 |
| 2025-11-12 | $256,255.73 | $1,268.54 | $0.00 |
| 2025-11-13 | $248,377.66 | $1,714.34 | $0.00 |
| 2025-11-14 | $206,224.21 | $7,984.32 | $0.00 |
| 2025-11-15 | $185,899.57 | $2,468.85 | $0.00 |
| 2025-11-16 | $198,423.71 | $3,083.54 | $0.00 |
| 2025-11-17 | $188,569.20 | $761.26 | $0.00 |
| 2025-11-18 | $173,639.67 | $5,798.32 | $0.00 |
| 2025-11-19 | $173,379.62 | $1,318.11 | $0.00 |
| 2025-11-20 | $164,530.33 | $1,179.35 | $0.00 |
| 2025-11-21 | $151,642.86 | $2,393.82 | $0.00 |
| 2025-11-22 | $148,286.59 | $1,610.28 | $0.00 |
| 2025-11-23 | $148,088.57 | $1,696.79 | $0.00 |
| 2025-11-24 | $152,528.08 | $939.68 | $0.00 |
| 2025-11-25 | $158,579.14 | $2,836.86 | $0.00 |
| 2025-11-26 | $168,678.03 | $1,664.23 | $0.00 |
| 2025-11-27 | $196,445.07 | $5,976.07 | $0.00 |
| 2025-11-28 | $201,387.17 | $1,648.89 | $0.00 |
| 2025-11-29 | $194,073.81 | $1,744.55 | $0.00 |
| 2025-11-30 | $182,480.26 | $2,026.58 | $0.00 |
| 2025-11-30 | $183,845.51 | $2,191.71 | $0.00 |
Compare live prices of TN100x on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Base) | 0X5B5DEE44552546ECEA05EDEA01DCD7BE7AA6144A/0X4200000000000000000000000000000000000006 | $0.0000249300 | $41 | ||
| Aerodrome (Base) | 0X5B5DEE44552546ECEA05EDEA01DCD7BE7AA6144A/0X4200000000000000000000000000000000000006 | $0.0000248700 | $2,150 |
$TN100x is a memecoin on Base backed by one of the largest and most popular communities on Warpcast. The objective is fun and entertainment backed by novel crypto mechanisms.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,805.96 42.36%
TOMI TOMI$0.00000565 13.24%
Telcoin TEL$0.005411 10.75%
Sky SKY$0.0543 8.67%
Quant QNT$100.34 5.54%
Bitcoin BTC$90,729.00 -0.06%
Ethereum ETH$2,987.93 -1.29%
Tether USDT$1.00 0.01%
XRP XRP$2.20 0.54%
BNB BNB$872.98 -1.35%
Monad MON $0.0311 -13.38%
Plasma XPL $0.206 -7.81%
Hajimi 哈基米 $0.299 -7.54%
Fartcoin FARTCOIN $0.317 -7.18%
KuCoin KCS $10.82 -6.89%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
