current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $207,480,392.20 | $10,731,675.97 | $0.02 |
| 2024-09-18 | $214,883,621.54 | $15,529,714.63 | $0.02 |
| 2024-09-19 | $215,163,272.23 | $18,369,744.32 | $0.02 |
| 2024-09-20 | $226,184,635.49 | $18,112,493.30 | $0.02 |
| 2024-09-21 | $240,369,400.56 | $57,409,163.06 | $0.02 |
| 2024-09-22 | $249,305,433.33 | $35,698,456.12 | $0.03 |
| 2024-09-23 | $237,055,096.50 | $26,484,269.91 | $0.02 |
| 2024-09-24 | $243,849,287.51 | $34,354,783.93 | $0.02 |
| 2024-09-25 | $248,410,744.52 | $25,893,260.06 | $0.03 |
| 2024-09-26 | $255,013,572.93 | $32,231,487.65 | $0.03 |
| 2024-09-27 | $259,689,302.77 | $25,857,837.95 | $0.03 |
| 2024-09-28 | $261,956,372.23 | $25,449,874.84 | $0.03 |
| 2024-09-29 | $255,401,077.60 | $26,523,190.23 | $0.03 |
| 2024-09-30 | $257,443,631.87 | $16,600,827.38 | $0.03 |
| 2024-10-01 | $241,403,359.32 | $24,234,574.09 | $0.02 |
| 2024-10-02 | $225,888,219.41 | $23,189,296.02 | $0.02 |
| 2024-10-03 | $220,145,890.51 | $20,407,633.44 | $0.02 |
| 2024-10-04 | $221,192,676.16 | $19,907,302.89 | $0.02 |
| 2024-10-05 | $231,340,680.88 | $17,707,288.34 | $0.02 |
| 2024-10-06 | $240,748,938.13 | $22,011,213.27 | $0.02 |
| 2024-10-07 | $245,644,114.29 | $20,101,697.69 | $0.02 |
| 2024-10-08 | $238,945,564.91 | $18,184,830.21 | $0.02 |
| 2024-10-09 | $236,047,769.23 | $14,081,367.72 | $0.02 |
| 2024-10-10 | $226,747,672.30 | $13,431,188.19 | $0.02 |
| 2024-10-11 | $225,151,965.99 | $14,608,424.39 | $0.02 |
| 2024-10-12 | $238,466,779.14 | $20,632,036.01 | $0.02 |
| 2024-10-13 | $242,518,840.31 | $15,160,189.83 | $0.02 |
| 2024-10-14 | $232,293,551.31 | $17,789,043.27 | $0.02 |
| 2024-10-15 | $239,764,943.82 | $16,451,571.63 | $0.02 |
| 2024-10-16 | $241,072,823.55 | $31,801,985.57 | $0.02 |
| 2024-10-17 | $236,411,206.67 | $17,339,342.39 | $0.02 |
| 2024-10-18 | $233,276,282.21 | $13,977,682.78 | $0.02 |
| 2024-10-19 | $239,567,750.30 | $13,654,911.72 | $0.02 |
| 2024-10-20 | $238,423,701.98 | $14,724,702.86 | $0.02 |
| 2024-10-21 | $250,231,765.02 | $32,493,184.35 | $0.03 |
| 2024-10-22 | $247,747,294.35 | $49,854,746.57 | $0.02 |
| 2024-10-23 | $241,224,397.82 | $21,392,404.36 | $0.02 |
| 2024-10-24 | $231,346,464.80 | $18,946,895.58 | $0.02 |
| 2024-10-25 | $233,815,591.12 | $17,049,675.80 | $0.02 |
| 2024-10-26 | $221,705,029.68 | $39,848,666.09 | $0.02 |
| 2024-10-27 | $223,520,582.16 | $15,793,800.25 | $0.02 |
| 2024-10-28 | $223,629,346.81 | $12,515,468.92 | $0.02 |
| 2024-10-29 | $222,388,982.89 | $12,741,203.29 | $0.02 |
| 2024-10-30 | $231,923,719.55 | $16,165,900.04 | $0.02 |
| 2024-10-31 | $227,034,405.03 | $11,991,140.85 | $0.02 |
| 2024-11-01 | $213,774,068.36 | $18,311,294.60 | $0.02 |
| 2024-11-02 | $207,308,769.17 | $19,454,777.56 | $0.02 |
| 2024-11-03 | $199,887,873.65 | $17,658,889.71 | $0.02 |
| 2024-11-04 | $196,882,739.99 | $18,704,624.10 | $0.02 |
| 2024-11-05 | $190,911,499.87 | $16,413,481.88 | $0.02 |
| 2024-11-06 | $200,333,062.74 | $12,473,191.33 | $0.02 |
| 2024-11-07 | $214,620,549.44 | $20,397,133.96 | $0.02 |
| 2024-11-08 | $214,216,332.60 | $26,055,156.96 | $0.02 |
| 2024-11-09 | $215,331,100.19 | $27,285,244.12 | $0.02 |
| 2024-11-10 | $224,372,645.48 | $31,041,040.95 | $0.02 |
| 2024-11-11 | $237,141,632.40 | $32,211,673.95 | $0.02 |
| 2024-11-12 | $249,673,323.63 | $32,592,776.15 | $0.03 |
| 2024-11-13 | $253,562,889.31 | $103,287,942.28 | $0.03 |
| 2024-11-14 | $256,819,908.79 | $52,566,873.67 | $0.03 |
| 2024-11-15 | $234,343,650.18 | $32,266,601.98 | $0.02 |
| 2024-11-16 | $247,677,108.62 | $29,414,341.91 | $0.02 |
| 2024-11-17 | $264,000,967.17 | $26,675,233.88 | $0.03 |
| 2024-11-18 | $247,508,358.27 | $25,210,788.98 | $0.02 |
| 2024-11-19 | $266,773,661.67 | $27,062,309.02 | $0.03 |
| 2024-11-20 | $295,035,441.08 | $264,459,375.59 | $0.03 |
| 2024-11-21 | $273,154,301.69 | $112,723,230.67 | $0.03 |
| 2024-11-22 | $277,153,499.86 | $44,731,082.16 | $0.03 |
| 2024-11-23 | $275,276,038.86 | $42,807,557.74 | $0.03 |
| 2024-11-24 | $284,796,709.00 | $47,406,705.33 | $0.03 |
| 2024-11-25 | $315,550,447.37 | $221,259,832.71 | $0.03 |
| 2024-11-26 | $302,680,500.95 | $58,300,118.09 | $0.03 |
| 2024-11-27 | $325,207,562.34 | $91,635,231.19 | $0.03 |
| 2024-11-28 | $337,352,011.72 | $78,154,686.77 | $0.03 |
| 2024-11-29 | $326,919,187.76 | $33,687,554.18 | $0.03 |
| 2024-11-30 | $334,803,718.12 | $28,067,862.38 | $0.03 |
| 2024-12-01 | $341,672,897.63 | $33,777,005.95 | $0.03 |
| 2024-12-02 | $346,435,327.45 | $28,787,111.66 | $0.03 |
| 2024-12-03 | $338,553,321.31 | $49,189,873.57 | $0.03 |
| 2024-12-04 | $367,795,919.03 | $83,635,869.35 | $0.04 |
| 2024-12-05 | $381,420,655.83 | $89,656,623.01 | $0.04 |
| 2024-12-06 | $367,336,809.49 | $58,065,475.31 | $0.04 |
| 2024-12-07 | $376,482,267.93 | $33,744,050.65 | $0.04 |
| 2024-12-08 | $398,182,569.82 | $88,471,634.45 | $0.04 |
| 2024-12-09 | $395,856,453.11 | $31,055,185.56 | $0.04 |
| 2024-12-10 | $321,745,515.39 | $57,894,887.86 | $0.03 |
| 2024-12-11 | $304,912,557.32 | $42,895,850.27 | $0.03 |
| 2024-12-12 | $324,973,307.88 | $26,011,175.52 | $0.03 |
| 2024-12-13 | $334,158,164.11 | $31,293,980.92 | $0.03 |
| 2024-12-14 | $329,123,966.22 | $29,524,299.74 | $0.03 |
| 2024-12-15 | $315,071,259.04 | $32,211,215.73 | $0.03 |
| 2024-12-16 | $327,679,588.24 | $43,548,995.96 | $0.03 |
| 2024-12-17 | $329,906,582.56 | $61,118,112.78 | $0.03 |
| 2024-12-18 | $328,769,748.81 | $60,052,734.15 | $0.03 |
| 2024-12-19 | $289,763,296.71 | $36,174,419.48 | $0.03 |
| 2024-12-20 | $273,583,789.32 | $28,847,765.60 | $0.03 |
| 2024-12-21 | $287,889,854.11 | $36,789,510.28 | $0.03 |
| 2024-12-22 | $270,375,034.77 | $25,697,147.36 | $0.03 |
| 2024-12-23 | $274,184,839.54 | $23,191,631.19 | $0.03 |
| 2024-12-24 | $295,047,295.26 | $29,954,609.39 | $0.03 |
| 2024-12-25 | $300,803,039.62 | $22,530,655.45 | $0.03 |
| 2024-12-26 | $293,107,871.50 | $26,100,493.77 | $0.03 |
| 2024-12-27 | $267,003,133.67 | $20,060,666.12 | $0.03 |
| 2024-12-28 | $266,035,122.02 | $22,135,662.23 | $0.03 |
| 2024-12-29 | $283,790,735.21 | $20,520,325.67 | $0.03 |
| 2024-12-30 | $271,962,287.14 | $22,036,390.09 | $0.03 |
| 2024-12-31 | $276,906,801.38 | $24,405,095.13 | $0.03 |
| 2025-01-01 | $270,162,224.72 | $7,873,821.10 | $0.03 |
| 2025-01-02 | $275,405,115.38 | $12,578,768.98 | $0.03 |
| 2025-01-03 | $279,480,475.59 | $17,480,618.26 | $0.03 |
| 2025-01-04 | $291,767,298.20 | $23,667,475.93 | $0.03 |
| 2025-01-05 | $300,288,655.88 | $48,746,689.40 | $0.03 |
| 2025-01-06 | $299,920,711.84 | $22,457,019.45 | $0.03 |
| 2025-01-07 | $310,639,024.16 | $29,065,067.44 | $0.03 |
| 2025-01-08 | $276,695,433.61 | $24,515,186.96 | $0.03 |
| 2025-01-09 | $282,210,385.62 | $27,718,798.74 | $0.03 |
| 2025-01-10 | $296,618,019.02 | $38,830,590.67 | $0.03 |
| 2025-01-11 | $308,145,663.90 | $45,185,849.30 | $0.03 |
| 2025-01-12 | $307,443,855.38 | $44,469,050.42 | $0.03 |
| 2025-01-13 | $300,328,946.20 | $22,694,748.74 | $0.03 |
| 2025-01-14 | $284,164,113.14 | $21,157,728.25 | $0.03 |
| 2025-01-15 | $292,766,408.57 | $10,308,922.11 | $0.03 |
| 2025-01-16 | $303,020,237.67 | $14,282,496.61 | $0.03 |
| 2025-01-17 | $296,508,937.20 | $15,320,414.37 | $0.03 |
| 2025-01-18 | $307,031,188.31 | $13,032,961.41 | $0.03 |
| 2025-01-19 | $288,159,845.59 | $11,247,238.58 | $0.03 |
| 2025-01-20 | $265,290,755.17 | $16,519,968.48 | $0.03 |
| 2025-01-21 | $262,147,743.40 | $18,476,879.95 | $0.03 |
| 2025-01-22 | $266,768,651.23 | $13,559,676.34 | $0.03 |
| 2025-01-23 | $259,655,195.16 | $12,750,515.79 | $0.03 |
| 2025-01-24 | $257,424,432.83 | $12,376,341.18 | $0.03 |
| 2025-01-25 | $252,308,332.80 | $9,340,647.60 | $0.03 |
| 2025-01-26 | $262,578,605.59 | $13,178,609.80 | $0.03 |
| 2025-01-27 | $256,508,681.04 | $9,923,239.99 | $0.03 |
| 2025-01-28 | $248,185,875.28 | $13,304,061.12 | $0.02 |
| 2025-01-29 | $236,031,656.08 | $8,533,834.27 | $0.02 |
| 2025-01-30 | $248,232,762.08 | $12,759,680.12 | $0.02 |
| 2025-01-31 | $254,203,530.73 | $9,051,418.04 | $0.03 |
| 2025-02-01 | $247,178,360.43 | $9,043,321.85 | $0.02 |
| 2025-02-02 | $242,543,224.26 | $12,371,313.85 | $0.02 |
| 2025-02-03 | $236,685,380.07 | $20,410,545.85 | $0.02 |
| 2025-02-04 | $239,857,755.31 | $23,649,697.50 | $0.02 |
| 2025-02-05 | $223,919,175.04 | $12,844,260.29 | $0.02 |
| 2025-02-06 | $220,200,092.64 | $8,155,117.58 | $0.02 |
| 2025-02-07 | $207,205,592.08 | $8,332,917.74 | $0.02 |
| 2025-02-08 | $204,875,893.19 | $9,226,684.43 | $0.02 |
| 2025-02-09 | $215,007,016.30 | $6,980,593.66 | $0.02 |
| 2025-02-10 | $211,149,980.35 | $8,831,223.44 | $0.02 |
| 2025-02-11 | $215,398,030.52 | $11,892,302.51 | $0.02 |
| 2025-02-12 | $211,359,888.12 | $10,668,714.49 | $0.02 |
| 2025-02-13 | $219,712,244.09 | $13,714,796.89 | $0.02 |
| 2025-02-14 | $214,110,028.27 | $9,959,224.21 | $0.02 |
| 2025-02-15 | $217,108,204.75 | $9,683,077.03 | $0.02 |
| 2025-02-16 | $207,816,849.74 | $8,699,063.07 | $0.02 |
| 2025-02-17 | $208,809,459.21 | $8,619,151.36 | $0.02 |
| 2025-02-18 | $213,019,412.08 | $14,840,871.77 | $0.02 |
| 2025-02-19 | $208,479,047.43 | $12,823,533.75 | $0.02 |
| 2025-02-20 | $217,584,658.09 | $11,017,903.61 | $0.02 |
| 2025-02-21 | $218,567,927.68 | $9,456,529.95 | $0.02 |
| 2025-02-22 | $214,926,313.94 | $13,595,590.40 | $0.02 |
| 2025-02-23 | $222,428,899.50 | $9,642,778.02 | $0.02 |
| 2025-02-24 | $221,117,392.08 | $8,151,956.16 | $0.02 |
| 2025-02-25 | $195,438,926.13 | $14,665,767.02 | $0.02 |
| 2025-02-26 | $196,529,917.61 | $20,299,312.40 | $0.02 |
| 2025-02-27 | $190,945,536.91 | $15,467,454.30 | $0.02 |
| 2025-02-28 | $200,928,321.50 | $16,812,440.72 | $0.02 |
| 2025-03-01 | $197,870,536.29 | $18,525,782.42 | $0.02 |
| 2025-03-02 | $195,960,595.56 | $9,328,026.17 | $0.02 |
| 2025-03-03 | $211,807,023.26 | $16,116,831.36 | $0.02 |
| 2025-03-04 | $182,668,781.55 | $17,736,745.00 | $0.02 |
| 2025-03-05 | $178,009,227.91 | $17,766,837.11 | $0.02 |
| 2025-03-06 | $181,338,804.88 | $10,528,752.11 | $0.02 |
| 2025-03-07 | $179,776,839.17 | $9,439,773.84 | $0.02 |
| 2025-03-08 | $178,295,375.85 | $13,741,198.07 | $0.02 |
| 2025-03-09 | $176,474,377.37 | $7,135,099.60 | $0.02 |
| 2025-03-10 | $159,373,347.44 | $9,413,125.58 | $0.02 |
| 2025-03-11 | $156,794,322.10 | $18,358,111.50 | $0.02 |
| 2025-03-12 | $164,708,787.08 | $13,873,377.49 | $0.02 |
| 2025-03-13 | $168,497,944.85 | $10,670,572.59 | $0.02 |
| 2025-03-14 | $162,358,290.34 | $10,347,083.58 | $0.02 |
| 2025-03-15 | $171,013,504.32 | $9,737,577.44 | $0.02 |
| 2025-03-16 | $168,734,272.88 | $13,482,924.80 | $0.02 |
| 2025-03-17 | $161,528,500.39 | $9,020,556.59 | $0.02 |
| 2025-03-18 | $167,430,548.79 | $8,471,825.70 | $0.02 |
| 2025-03-19 | $187,566,177.00 | $64,729,149.76 | $0.02 |
| 2025-03-20 | $177,276,829.31 | $29,487,592.66 | $0.02 |
| 2025-03-21 | $168,181,633.38 | $11,387,402.01 | $0.02 |
| 2025-03-22 | $166,559,827.17 | $6,593,011.48 | $0.02 |
| 2025-03-23 | $165,736,750.35 | $6,038,658.12 | $0.02 |
| 2025-03-24 | $164,906,999.51 | $6,154,549.24 | $0.02 |
| 2025-03-25 | $170,023,590.17 | $9,916,881.89 | $0.02 |
| 2025-03-26 | $172,094,363.97 | $12,209,269.90 | $0.02 |
| 2025-03-27 | $171,039,636.66 | $9,127,274.49 | $0.02 |
| 2025-03-28 | $169,827,013.34 | $7,148,462.41 | $0.02 |
| 2025-03-29 | $163,479,796.37 | $10,668,889.72 | $0.02 |
| 2025-03-30 | $155,508,612.73 | $6,023,568.23 | $0.02 |
| 2025-03-31 | $156,584,976.95 | $5,269,308.12 | $0.02 |
| 2025-04-01 | $154,565,488.63 | $6,184,727.81 | $0.02 |
| 2025-04-02 | $156,324,220.81 | $5,998,441.52 | $0.02 |
| 2025-04-03 | $144,588,372.25 | $8,399,552.89 | $0.01 |
| 2025-04-04 | $143,713,977.99 | $8,900,699.13 | $0.01 |
| 2025-04-05 | $149,951,843.14 | $9,041,374.31 | $0.01 |
| 2025-04-06 | $145,588,093.23 | $9,672,402.45 | $0.01 |
| 2025-04-07 | $128,253,637.54 | $9,427,972.08 | $0.01 |
| 2025-04-08 | $129,358,143.35 | $14,459,190.57 | $0.01 |
| 2025-04-09 | $127,140,239.32 | $10,403,282.85 | $0.01 |
| 2025-04-10 | $141,436,065.75 | $9,776,484.85 | $0.01 |
| 2025-04-11 | $140,601,024.57 | $9,735,380.12 | $0.01 |
| 2025-04-12 | $144,742,431.80 | $7,217,645.52 | $0.01 |
| 2025-04-13 | $151,087,346.14 | $6,141,242.90 | $0.01 |
| 2025-04-14 | $141,352,376.56 | $6,898,993.81 | $0.01 |
| 2025-04-15 | $141,443,690.98 | $6,323,640.14 | $0.01 |
| 2025-04-16 | $144,350,824.15 | $6,872,876.34 | $0.01 |
| 2025-04-17 | $147,812,526.33 | $7,023,617.08 | $0.01 |
| 2025-04-18 | $153,124,227.66 | $10,748,747.95 | $0.02 |
| 2025-04-19 | $221,015,112.91 | $491,948,315.57 | $0.02 |
| 2025-04-20 | $190,391,872.19 | $113,438,178.57 | $0.02 |
| 2025-04-21 | $180,957,189.92 | $15,723,103.39 | $0.02 |
| 2025-04-22 | $180,139,391.31 | $26,137,540.46 | $0.02 |
| 2025-04-23 | $176,880,512.88 | $17,958,565.08 | $0.02 |
| 2025-04-24 | $174,300,428.21 | $14,574,860.43 | $0.02 |
| 2025-04-25 | $180,040,020.92 | $34,341,776.52 | $0.02 |
| 2025-04-26 | $196,810,373.59 | $136,796,666.46 | $0.02 |
| 2025-04-27 | $191,949,499.85 | $22,209,205.64 | $0.02 |
| 2025-04-28 | $178,481,493.32 | $13,671,272.89 | $0.02 |
| 2025-04-29 | $182,796,438.19 | $9,485,349.90 | $0.02 |
| 2025-04-30 | $175,602,198.20 | $8,443,171.91 | $0.02 |
| 2025-05-01 | $178,683,021.90 | $7,173,411.06 | $0.02 |
| 2025-05-02 | $183,968,366.86 | $8,099,776.90 | $0.02 |
| 2025-05-03 | $183,223,500.78 | $7,246,955.32 | $0.02 |
| 2025-05-04 | $177,345,928.78 | $6,204,543.10 | $0.02 |
| 2025-05-05 | $169,172,294.92 | $9,728,013.50 | $0.02 |
| 2025-05-06 | $174,863,141.03 | $5,130,484.43 | $0.02 |
| 2025-05-07 | $167,471,778.24 | $5,952,168.07 | $0.02 |
| 2025-05-08 | $169,601,828.60 | $5,018,934.24 | $0.02 |
| 2025-05-09 | $183,590,671.20 | $9,104,183.18 | $0.02 |
| 2025-05-10 | $189,895,375.83 | $10,636,673.08 | $0.02 |
| 2025-05-11 | $197,203,576.71 | $12,662,152.81 | $0.02 |
| 2025-05-12 | $188,774,463.83 | $9,331,731.11 | $0.02 |
| 2025-05-13 | $191,171,913.34 | $14,118,110.30 | $0.02 |
| 2025-05-14 | $193,724,627.04 | $10,843,998.94 | $0.02 |
| 2025-05-15 | $186,351,561.29 | $8,541,375.99 | $0.02 |
| 2025-05-16 | $175,835,697.24 | $10,226,988.78 | $0.02 |
| 2025-05-17 | $178,161,294.53 | $7,589,784.75 | $0.02 |
| 2025-05-18 | $173,989,609.98 | $6,310,173.39 | $0.02 |
| 2025-05-19 | $177,982,195.96 | $6,661,905.16 | $0.02 |
| 2025-05-20 | $175,130,512.45 | $7,456,378.34 | $0.02 |
| 2025-05-21 | $175,569,522.28 | $6,760,819.20 | $0.02 |
| 2025-05-22 | $179,518,324.72 | $8,398,422.04 | $0.02 |
| 2025-05-23 | $186,438,262.79 | $8,339,468.94 | $0.02 |
| 2025-05-24 | $176,215,412.33 | $8,744,731.79 | $0.02 |
| 2025-05-25 | $175,620,169.74 | $3,902,786.38 | $0.02 |
| 2025-05-26 | $175,310,869.99 | $4,325,816.83 | $0.02 |
| 2025-05-27 | $174,592,640.39 | $4,909,288.68 | $0.02 |
| 2025-05-28 | $177,646,561.78 | $6,937,067.51 | $0.02 |
| 2025-05-29 | $175,225,470.02 | $4,881,312.68 | $0.02 |
| 2025-05-30 | $172,426,572.94 | $5,719,984.86 | $0.02 |
| 2025-05-31 | $155,168,882.72 | $9,272,396.37 | $0.02 |
| 2025-06-01 | $151,729,842.43 | $8,224,557.50 | $0.01 |
| 2025-06-02 | $150,420,187.03 | $5,442,080.61 | $0.01 |
| 2025-06-03 | $152,769,544.12 | $6,427,193.64 | $0.02 |
| 2025-06-04 | $153,379,184.57 | $5,668,746.71 | $0.02 |
| 2025-06-05 | $158,762,752.16 | $35,963,451.94 | $0.02 |
| 2025-06-06 | $145,060,328.33 | $10,759,073.27 | $0.01 |
| 2025-06-07 | $144,818,445.80 | $5,032,775.32 | $0.01 |
| 2025-06-08 | $148,792,262.56 | $3,364,481.54 | $0.01 |
| 2025-06-09 | $147,140,210.41 | $3,252,415.87 | $0.01 |
| 2025-06-10 | $152,087,037.66 | $5,398,506.78 | $0.02 |
| 2025-06-11 | $163,151,379.63 | $29,362,870.39 | $0.02 |
| 2025-06-12 | $154,974,645.26 | $9,080,772.37 | $0.02 |
| 2025-06-13 | $146,974,661.82 | $5,155,052.05 | $0.01 |
| 2025-06-14 | $144,056,821.52 | $8,149,211.69 | $0.01 |
| 2025-06-15 | $145,908,249.52 | $3,909,234.12 | $0.01 |
| 2025-06-16 | $170,123,176.04 | $155,683,862.29 | $0.02 |
| 2025-06-17 | $155,760,216.25 | $65,905,920.86 | $0.02 |
| 2025-06-18 | $155,043,662.83 | $50,972,414.94 | $0.02 |
| 2025-06-19 | $151,883,315.78 | $10,781,273.41 | $0.01 |
| 2025-06-20 | $164,424,856.13 | $38,847,586.08 | $0.02 |
| 2025-06-21 | $172,073,927.31 | $145,554,899.08 | $0.02 |
| 2025-06-22 | $164,791,186.26 | $57,137,668.52 | $0.02 |
| 2025-06-23 | $176,217,342.80 | $42,926,241.17 | $0.02 |
| 2025-06-24 | $182,454,380.72 | $29,613,257.63 | $0.02 |
| 2025-06-25 | $174,909,460.00 | $21,747,342.46 | $0.02 |
| 2025-06-26 | $185,792,382.47 | $80,519,833.91 | $0.02 |
| 2025-06-27 | $176,689,725.46 | $16,870,899.72 | $0.02 |
| 2025-06-28 | $182,968,188.48 | $38,961,979.10 | $0.02 |
| 2025-06-29 | $179,917,264.44 | $13,585,098.15 | $0.02 |
| 2025-06-30 | $180,434,831.36 | $12,049,350.32 | $0.02 |
| 2025-07-01 | $171,434,135.23 | $17,317,488.96 | $0.02 |
| 2025-07-02 | $158,248,316.34 | $9,577,389.63 | $0.02 |
| 2025-07-03 | $164,864,657.92 | $14,387,308.46 | $0.02 |
| 2025-07-04 | $163,374,636.62 | $10,835,078.79 | $0.02 |
| 2025-07-05 | $156,773,279.74 | $9,225,299.89 | $0.02 |
| 2025-07-06 | $157,566,066.19 | $9,504,434.07 | $0.02 |
| 2025-07-07 | $157,833,554.97 | $5,808,168.03 | $0.02 |
| 2025-07-08 | $157,274,675.20 | $7,404,496.64 | $0.02 |
| 2025-07-09 | $158,477,271.68 | $10,517,713.66 | $0.02 |
| 2025-07-10 | $162,217,106.83 | $5,813,038.47 | $0.02 |
| 2025-07-11 | $168,597,097.56 | $9,952,332.53 | $0.02 |
| 2025-07-12 | $169,208,438.17 | $13,948,064.71 | $0.02 |
| 2025-07-13 | $173,460,780.28 | $31,278,744.23 | $0.02 |
| 2025-07-14 | $174,739,872.54 | $14,340,153.03 | $0.02 |
| 2025-07-15 | $172,960,999.86 | $11,315,916.80 | $0.02 |
| 2025-07-16 | $174,551,891.90 | $8,820,390.03 | $0.02 |
| 2025-07-17 | $178,232,338.35 | $7,823,426.48 | $0.02 |
| 2025-07-18 | $179,518,916.08 | $8,719,412.18 | $0.02 |
| 2025-07-19 | $186,112,629.69 | $13,659,479.18 | $0.02 |
| 2025-07-20 | $184,025,455.69 | $6,268,286.20 | $0.02 |
| 2025-07-21 | $192,279,552.04 | $12,149,609.28 | $0.02 |
| 2025-07-22 | $204,986,993.65 | $47,885,494.59 | $0.02 |
| 2025-07-23 | $201,477,515.69 | $13,219,402.78 | $0.02 |
| 2025-07-24 | $183,060,428.95 | $17,736,585.54 | $0.02 |
| 2025-07-25 | $176,677,509.20 | $11,735,654.62 | $0.02 |
| 2025-07-26 | $176,966,897.88 | $9,068,965.63 | $0.02 |
| 2025-07-27 | $178,174,989.64 | $6,040,373.20 | $0.02 |
| 2025-07-28 | $189,727,719.11 | $95,816,946.29 | $0.02 |
| 2025-07-29 | $175,862,616.76 | $16,563,339.41 | $0.02 |
| 2025-07-30 | $180,407,766.15 | $11,539,507.85 | $0.02 |
| 2025-07-31 | $176,565,469.57 | $10,616,767.56 | $0.02 |
| 2025-08-01 | $171,546,423.65 | $22,746,750.03 | $0.02 |
| 2025-08-02 | $167,000,180.61 | $12,079,472.46 | $0.02 |
| 2025-08-03 | $161,909,325.08 | $8,293,375.74 | $0.02 |
| 2025-08-04 | $167,771,112.96 | $4,578,039.43 | $0.02 |
| 2025-08-05 | $171,575,400.66 | $4,527,510.32 | $0.02 |
| 2025-08-06 | $165,719,483.66 | $5,789,124.65 | $0.02 |
| 2025-08-07 | $169,130,636.70 | $5,670,283.57 | $0.02 |
| 2025-08-08 | $173,857,767.30 | $6,159,986.39 | $0.02 |
| 2025-08-09 | $175,615,249.43 | $5,071,433.29 | $0.02 |
| 2025-08-10 | $181,258,611.94 | $5,461,446.24 | $0.02 |
| 2025-08-11 | $179,716,701.27 | $7,039,079.97 | $0.02 |
| 2025-08-12 | $171,011,594.49 | $7,734,214.28 | $0.02 |
| 2025-08-13 | $178,764,436.37 | $6,059,989.21 | $0.02 |
| 2025-08-14 | $182,373,811.96 | $6,888,531.58 | $0.02 |
| 2025-08-15 | $167,189,132.68 | $13,427,193.67 | $0.02 |
| 2025-08-16 | $167,350,125.05 | $7,306,040.22 | $0.02 |
| 2025-08-17 | $172,208,776.29 | $7,123,628.67 | $0.02 |
| 2025-08-18 | $171,403,485.24 | $5,114,384.03 | $0.02 |
| 2025-08-19 | $166,671,087.64 | $6,944,241.06 | $0.02 |
| 2025-08-20 | $159,805,019.05 | $7,195,143.21 | $0.02 |
| 2025-08-21 | $164,707,265.45 | $6,130,275.81 | $0.02 |
| 2025-08-22 | $160,993,434.82 | $4,835,533.79 | $0.02 |
| 2025-08-23 | $171,842,747.76 | $7,940,087.78 | $0.02 |
| 2025-08-24 | $172,373,799.91 | $4,663,993.87 | $0.02 |
| 2025-08-25 | $169,279,853.87 | $5,841,009.54 | $0.02 |
| 2025-08-26 | $159,558,627.60 | $15,111,107.52 | $0.02 |
| 2025-08-27 | $165,711,970.82 | $5,779,443.63 | $0.02 |
| 2025-08-28 | $163,851,495.65 | $6,208,856.04 | $0.02 |
| 2025-08-29 | $167,849,135.51 | $5,350,174.77 | $0.02 |
| 2025-08-30 | $162,908,360.08 | $5,984,589.37 | $0.02 |
| 2025-08-31 | $164,664,167.22 | $3,665,795.16 | $0.02 |
| 2025-09-01 | $163,314,839.20 | $3,971,252.12 | $0.02 |
| 2025-09-02 | $159,690,452.43 | $5,782,189.84 | $0.02 |
| 2025-09-03 | $163,153,940.72 | $4,865,197.80 | $0.02 |
| 2025-09-04 | $163,741,392.65 | $4,153,848.08 | $0.02 |
| 2025-09-05 | $159,545,505.32 | $3,946,093.80 | $0.02 |
| 2025-09-06 | $161,935,312.33 | $4,307,350.19 | $0.02 |
| 2025-09-07 | $160,390,842.53 | $2,851,167.34 | $0.02 |
| 2025-09-08 | $162,754,535.95 | $3,088,778.82 | $0.02 |
| 2025-09-09 | $164,613,844.88 | $4,195,671.31 | $0.02 |
| 2025-09-10 | $166,368,088.13 | $5,371,861.25 | $0.02 |
| 2025-09-11 | $166,072,532.29 | $5,264,137.52 | $0.02 |
| 2025-09-12 | $165,908,303.67 | $4,377,892.09 | $0.02 |
| 2025-09-13 | $169,883,186.27 | $4,855,072.77 | $0.02 |
| 2025-09-14 | $174,741,000.49 | $7,783,594.88 | $0.02 |
| 2025-09-15 | $168,691,459.72 | $7,290,453.16 | $0.02 |
| 2025-09-16 | $170,022,246.29 | $15,483,194.03 | $0.02 |
| 2025-09-16 | $169,674,021.89 | $12,709,658.72 | $0.02 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Dogecoin’s surge in 2025 is fueling a boom in cloud mining, with DNSBTC emerging as a top platform for stress-free crypto earnings. #partnercontent...
Read More
Mutuum Finance is standing out in 2025 with a structured presale, strong transparency, and a clear path to functional DeFi utility. #partnercontent...
Read More
That’s the paradox: MiCA could finally level the playing field for Europe — but for the playing to first be levelled, blood must be spilt....
Read More
SwissBorg BORG$0.576 18.74%
KAITO KAITO$1.47 14.93%
Starknet STRK$0.136 11.68%
1inch 1INCH$0.255 8.82%
Figure Heloc FIGR_HELOC$1.05 6.71%
Bitcoin BTC$113,160.00 0.71%
Ethereum ETH$4,167.93 1.29%
Tether USDT$1.00 -0.01%
XRP XRP$2.85 -0.35%
BNB BNB$1,010.12 0.29%
Falcon Finance FF $0.187 -71.19%
SuperVerse SUPER $0.602 -26.36%
0G 0G $2.56 -24.72%
Aethir ATH $0.0503 -22.06%
Unit Plasma UXPL $1.09 -14.95%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
