• Cryptos 17784
  • Exchanges 1328
  • Market Cap $3.98T 2.81%
  • 24h Vol $244.55B
  • Dominance BTC 59.2% ETH 11.3%

Thena Live Price Update & Market Capitalization

easy way to earn bitcoin

Thena THE #1282

$0.361 8.85% (1d)

Market Overview

Thena current market price is $0.361 with a 24 hour trading volume of $21.20M. The total available supply of Thena is 261.88M THE with a maximum supply of 310.00M THE. It has secured Rank 1282 in the cryptocurrency market with a marketcap of $19.97M. The THE price is 2.1% down in the last one hour.


The high price of the Thena is $0.408 and low price is $0.361 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Thena Rank

1282

Thena Price

$0.361

Market Cap

$19.97M 8.69%

Fully Diluted Valuation

$94.84M

Trading Volume(24h)

$21.20M

Circulating Supply

55.13M THE

Total Supply

261.88M THE

Max Supply

310.00M THE

High(24h)

$0.408

Low(24h)

$0.361

All-time High

$4.03 91.04%
27 Nov 2024

All-time Low

$0.0572 531.97%
02 Sep 2023

Cryptocurrency Thena Calculator

Want to convert more cryptocurrencies?

Thena Historical Data Chart

1h

2.1%

24h

8.85%

7d

15.43%

14d

32.88%

30d

40.57%

60d

20.18%

200d

77.48%

1y

25.26%

Thena Historical Data

Historical data of Thena past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-04$9,344,420.58$232,910.26$0.34
2024-07-05$8,527,446.58$579,490.22$0.31
2024-07-06$7,870,223.49$360,026.16$0.29
2024-07-07$7,969,596.36$240,676.95$0.29
2024-07-08$7,023,882.80$610,468.71$0.25
2024-07-09$7,072,453.94$579,664.39$0.26
2024-07-10$7,128,970.29$137,776.90$0.26
2024-07-11$7,243,880.02$32,820.59$0.26
2024-07-12$7,031,154.68$58,956.24$0.26
2024-07-13$7,082,508.92$150,401.94$0.26
2024-07-14$7,343,433.74$289,115.91$0.27
2024-07-15$7,409,579.07$284,599.23$0.27
2024-07-16$7,949,335.42$238,750.78$0.29
2024-07-17$8,235,281.12$493,342.01$0.30
2024-07-18$8,089,315.70$284,123.22$0.29
2024-07-19$8,150,106.41$684,715.61$0.30
2024-07-20$8,404,604.58$212,948.23$0.30
2024-07-21$8,443,450.53$188,673.69$0.31
2024-07-22$8,283,034.23$224,371.59$0.30
2024-07-23$8,195,846.07$195,301.62$0.30
2024-07-24$8,088,414.46$109,404.23$0.29
2024-07-25$7,919,046.19$188,965.16$0.29
2024-07-26$7,693,454.35$462,330.93$0.28
2024-07-27$7,882,254.30$205,581.75$0.29
2024-07-28$7,803,885.60$237,355.23$0.28
2024-07-29$7,777,951.43$96,703.29$0.28
2024-07-30$7,801,035.91$325,078.06$0.28
2024-07-31$7,874,402.34$145,117.27$0.29
2024-08-01$7,711,117.98$242,588.92$0.28
2024-08-02$7,649,626.58$669,639.06$0.28
2024-08-03$7,179,085.07$267,603.74$0.26
2024-08-04$6,814,858.78$213,944.37$0.25
2024-08-05$6,262,540.98$369,672.76$0.23
2024-08-06$5,603,378.37$954,977.07$0.20
2024-08-07$5,825,615.87$284,744.34$0.21
2024-08-08$5,663,033.00$245,022.95$0.21
2024-08-09$6,338,927.36$419,090.16$0.23
2024-08-10$6,160,519.46$143,059.73$0.22
2024-08-11$6,168,966.85$102,325.51$0.22
2024-08-12$5,883,334.24$79,095.13$0.21
2024-08-13$5,748,241.07$330,406.98$0.21
2024-08-14$5,709,288.55$114,249.98$0.21
2024-08-15$5,595,972.11$194,614.99$0.20
2024-08-16$5,632,195.70$715,032.99$0.20
2024-08-17$5,576,759.44$96,311.72$0.20
2024-08-18$5,751,896.86$55,745.95$0.21
2024-08-19$5,462,668.22$107,276.50$0.20
2024-08-20$5,630,416.25$235,755.57$0.20
2024-08-21$5,598,970.96$109,739.13$0.20
2024-08-22$5,687,189.02$168,428.92$0.21
2024-08-23$5,770,768.36$944,845.93$0.21
2024-08-24$5,934,751.66$246,257.70$0.22
2024-08-25$5,853,632.56$128,613.74$0.21
2024-08-26$5,747,337.53$170,906.39$0.21
2024-08-27$5,503,775.56$130,921.63$0.20
2024-08-28$5,206,163.42$232,257.67$0.19
2024-08-29$4,820,782.02$789,678.53$0.17
2024-08-30$4,846,580.94$924,998.79$0.18
2024-08-31$4,535,940.05$226,646.30$0.16
2024-09-01$4,480,255.47$91,129.92$0.16
2024-09-02$4,344,304.05$84,401.00$0.16
2024-09-03$4,596,613.64$264,547.98$0.17
2024-09-04$4,492,982.40$101,539.21$0.16
2024-09-05$4,380,548.10$144,868.00$0.16
2024-09-06$4,348,595.62$299,609.38$0.16
2024-09-07$4,188,159.78$72,755.85$0.15
2024-09-08$4,256,936.35$70,912.38$0.15
2024-09-09$4,223,567.20$28,413.09$0.15
2024-09-10$4,268,977.20$96,985.46$0.15
2024-09-11$4,351,551.25$113,072.75$0.16
2024-09-12$4,565,446.22$90,041.90$0.17
2024-09-13$4,704,028.34$419,457.94$0.17
2024-09-14$4,805,042.56$17,859.38$0.17
2024-09-15$4,641,654.07$28,430.06$0.17
2024-09-16$4,385,424.39$30,542.00$0.16
2024-09-17$3,986,244.16$99,606.98$0.14
2024-09-18$3,922,264.49$90,187.14$0.14
2024-09-19$4,010,331.74$56,222.44$0.15
2024-09-20$4,195,847.28$259,169.08$0.15
2024-09-21$4,215,513.39$62,760.39$0.15
2024-09-22$4,344,792.03$194,701.69$0.16
2024-09-23$4,349,806.25$69,685.06$0.16
2024-09-24$4,532,330.04$81,711.12$0.16
2024-09-25$4,623,415.39$124,699.09$0.17
2024-09-26$4,448,412.91$139,716.59$0.16
2024-09-27$4,611,863.93$218,899.59$0.17
2024-09-28$5,978,930.31$276,265.46$0.22
2024-09-29$6,857,352.29$339,592.05$0.25
2024-09-30$6,662,943.47$288,445.70$0.24
2024-10-01$12,300,980.10$236,627.77$0.22
2024-10-02$10,730,998.92$615,752.10$0.19
2024-10-03$9,406,995.60$456,075.38$0.19
2024-10-04$8,598,231.84$579,275.72$0.17
2024-10-05$9,136,022.48$306,703.17$0.18
2024-10-06$9,018,327.02$153,989.15$0.18
2024-10-07$9,215,707.65$243,147.01$0.19
2024-10-08$9,149,449.62$153,489.70$0.18
2024-10-09$9,358,696.75$197,091.45$0.19
2024-10-10$9,092,860.69$211,125.01$0.18
2024-10-11$9,008,227.46$386,809.06$0.18
2024-10-12$9,194,769.17$179,671.12$0.18
2024-10-13$9,422,330.74$254,098.39$0.19
2024-10-14$9,333,309.38$171,409.64$0.19
2024-10-15$9,649,015.32$168,669.74$0.19
2024-10-16$9,558,406.45$155,208.69$0.19
2024-10-17$9,769,350.03$372,763.33$0.20
2024-10-18$11,800,819.48$894,393.49$0.23
2024-10-19$15,258,617.05$2,437,061.86$0.30
2024-10-20$15,386,242.90$506,831.55$0.30
2024-10-21$13,292,871.28$870,250.87$0.26
2024-10-22$13,606,256.39$561,905.65$0.27
2024-10-23$11,824,775.44$408,470.43$0.23
2024-10-24$11,866,082.30$426,779.60$0.23
2024-10-25$12,042,957.49$423,437.60$0.23
2024-10-26$11,904,227.53$571,608.17$0.23
2024-10-27$12,438,579.76$343,345.86$0.24
2024-10-28$12,529,336.11$243,636.83$0.24
2024-10-29$12,591,742.85$184,446.24$0.24
2024-10-30$12,803,267.03$203,515.34$0.25
2024-10-31$12,539,132.33$285,160.07$0.24
2024-11-01$12,456,455.88$326,987.62$0.23
2024-11-02$12,198,202.01$251,853.70$0.23
2024-11-03$10,933,200.01$223,630.77$0.21
2024-11-04$10,141,126.63$144,027.09$0.19
2024-11-05$9,996,504.58$94,262.29$0.19
2024-11-06$10,200,636.35$347,257.41$0.19
2024-11-07$10,857,366.57$695,340.22$0.20
2024-11-08$11,042,526.58$568,835.96$0.21
2024-11-09$11,294,717.38$450,406.54$0.21
2024-11-10$11,481,623.80$413,128.14$0.21
2024-11-11$11,188,701.81$643,986.12$0.21
2024-11-12$11,519,649.39$499,754.62$0.22
2024-11-13$11,214,165.23$569,436.86$0.21
2024-11-14$10,898,670.24$725,611.64$0.20
2024-11-15$10,837,684.19$599,294.82$0.20
2024-11-16$10,629,349.70$294,117.48$0.20
2024-11-17$9,920,492.80$265,219.12$0.18
2024-11-18$9,336,657.77$324,569.36$0.17
2024-11-19$9,721,471.34$714,161.67$0.18
2024-11-20$9,479,500.98$993,016.73$0.18
2024-11-21$9,767,819.64$483,127.73$0.18
2024-11-22$10,686,947.41$792,513.07$0.19
2024-11-23$10,884,505.72$180,983.05$0.20
2024-11-24$11,716,986.79$1,012,019.12$0.21
2024-11-25$11,703,476.38$546,728.81$0.21
2024-11-26$11,626,455.30$264,827.31$0.21
2024-11-27$56,708,751.29$66,674,534.86$1.03
2024-11-28$164,803,629.37$1,996,562,171.18$2.99
2024-11-29$182,335,748.88$1,437,210,527.71$3.30
2024-11-30$166,664,937.84$551,524,453.02$3.02
2024-12-01$172,626,481.72$620,924,655.50$3.13
2024-12-02$160,319,687.48$325,579,831.91$2.91
2024-12-03$135,819,267.99$452,212,345.36$2.46
2024-12-04$131,021,898.18$294,699,109.45$2.38
2024-12-05$131,375,901.18$407,220,850.20$2.38
2024-12-06$137,507,920.63$232,693,348.52$2.49
2024-12-07$135,428,350.59$194,833,543.33$2.46
2024-12-08$139,848,074.76$149,870,530.80$2.53
2024-12-09$137,151,900.33$106,997,179.84$2.49
2024-12-10$101,481,803.75$250,080,363.21$1.84
2024-12-11$90,884,936.24$219,315,333.45$1.66
2024-12-12$102,696,670.91$256,813,120.71$1.86
2024-12-13$97,914,463.52$189,020,031.27$1.78
2024-12-14$97,662,805.94$94,080,641.82$1.78
2024-12-15$92,941,253.98$77,365,136.92$1.69
2024-12-16$95,231,068.62$70,040,475.24$1.72
2024-12-17$89,143,347.45$63,698,921.61$1.62
2024-12-18$81,889,806.02$61,844,241.32$1.48
2024-12-19$74,387,230.86$56,652,243.50$1.35
2024-12-20$66,833,809.36$62,764,195.74$1.21
2024-12-21$70,476,197.40$72,577,970.67$1.28
2024-12-22$66,422,566.37$50,149,862.93$1.21
2024-12-23$66,540,023.63$35,882,488.10$1.21
2024-12-24$72,096,840.47$48,540,795.26$1.31
2024-12-25$77,041,419.98$56,869,717.36$1.40
2024-12-26$72,781,918.49$40,503,033.20$1.32
2024-12-27$75,006,550.02$92,609,606.19$1.36
2024-12-28$76,775,465.70$173,555,898.85$1.39
2024-12-29$80,130,760.33$52,946,247.62$1.45
2024-12-30$91,536,470.05$220,194,796.76$1.66
2024-12-31$81,086,944.00$86,422,628.59$1.47
2025-01-01$93,166,182.94$150,949,078.44$1.69
2025-01-02$87,873,089.10$74,076,770.25$1.60
2025-01-03$88,660,774.20$58,913,506.99$1.61
2025-01-04$85,847,962.91$59,599,836.64$1.56
2025-01-05$83,862,747.95$34,907,346.12$1.52
2025-01-06$88,276,684.04$56,331,703.05$1.60
2025-01-07$85,819,549.65$36,506,714.07$1.56
2025-01-08$71,292,030.00$70,201,720.66$1.29
2025-01-09$68,290,267.68$44,996,566.81$1.24
2025-01-10$64,778,584.07$26,418,610.90$1.18
2025-01-11$65,494,898.27$28,698,064.83$1.19
2025-01-12$64,142,180.43$16,135,449.68$1.16
2025-01-13$61,707,844.83$16,418,770.67$1.12
2025-01-14$57,039,817.89$36,231,070.30$1.03
2025-01-15$59,107,831.63$17,746,417.50$1.07
2025-01-16$62,753,771.52$23,187,394.64$1.14
2025-01-17$59,600,005.71$19,949,994.11$1.08
2025-01-18$62,379,286.30$18,094,825.59$1.13
2025-01-19$55,794,925.23$24,907,400.89$1.01
2025-01-20$47,502,633.55$60,600,244.95$0.86
2025-01-21$43,894,207.83$46,280,624.17$0.80
2025-01-22$45,961,812.18$20,577,342.39$0.83
2025-01-23$45,839,748.71$16,850,264.98$0.83
2025-01-24$45,034,856.58$18,301,692.96$0.82
2025-01-25$42,429,960.79$13,512,830.73$0.77
2025-01-26$42,447,188.31$10,848,022.31$0.77
2025-01-27$41,332,987.14$9,622,163.53$0.75
2025-01-28$37,905,650.66$27,641,531.84$0.69
2025-01-29$35,933,540.85$14,944,113.13$0.65
2025-01-30$36,266,221.05$14,871,474.43$0.66
2025-01-31$38,095,582.14$15,692,221.08$0.69
2025-02-01$38,741,509.42$13,823,128.74$0.70
2025-02-02$34,166,697.41$13,000,883.79$0.62
2025-02-03$27,105,065.83$20,781,034.26$0.49
2025-02-04$29,730,682.84$45,648,096.30$0.54
2025-02-05$28,364,356.17$24,181,665.18$0.51
2025-02-06$27,887,687.49$13,173,631.89$0.51
2025-02-07$24,811,391.37$13,929,225.28$0.45
2025-02-08$25,951,097.05$16,459,740.37$0.47
2025-02-09$29,953,000.16$60,105,037.77$0.54
2025-02-10$27,940,642.57$45,735,106.03$0.51
2025-02-11$28,207,205.41$32,379,423.62$0.51
2025-02-12$28,378,557.39$28,716,830.81$0.51
2025-02-13$40,097,807.18$128,467,558.90$0.73
2025-02-14$39,174,913.22$182,127,042.85$0.71
2025-02-15$37,720,744.44$90,328,487.73$0.69
2025-02-16$37,184,797.01$27,686,556.15$0.67
2025-02-17$38,586,569.46$43,962,619.16$0.70
2025-02-18$37,900,460.18$50,566,326.20$0.69
2025-02-19$39,397,750.08$57,896,691.97$0.71
2025-02-20$40,251,450.19$57,932,925.70$0.73
2025-02-21$38,958,790.98$31,954,914.03$0.70
2025-02-22$35,759,174.56$35,289,514.40$0.65
2025-02-23$37,098,842.19$25,631,960.50$0.67
2025-02-24$34,714,718.55$18,517,982.11$0.63
2025-02-25$28,443,375.41$29,461,567.96$0.52
2025-02-26$30,216,800.56$29,134,431.32$0.55
2025-02-27$30,652,388.10$18,585,505.58$0.56
2025-02-28$33,077,695.31$46,609,908.79$0.60
2025-03-01$32,551,784.99$26,025,901.07$0.59
2025-03-02$32,661,532.70$13,361,974.39$0.59
2025-03-03$33,533,609.68$20,120,231.00$0.61
2025-03-04$27,274,183.75$23,479,353.29$0.49
2025-03-05$23,980,755.05$20,632,065.06$0.43
2025-03-06$23,610,723.98$13,258,061.96$0.43
2025-03-07$22,508,350.50$12,541,206.41$0.41
2025-03-08$22,108,122.50$14,360,401.44$0.40
2025-03-09$21,207,331.31$10,102,166.16$0.38
2025-03-10$18,504,204.42$13,112,288.44$0.34
2025-03-11$18,124,239.26$15,998,242.42$0.33
2025-03-12$18,465,520.11$20,092,105.86$0.33
2025-03-13$18,960,459.17$11,913,026.76$0.34
2025-03-14$19,298,490.55$18,108,006.10$0.35
2025-03-15$19,254,162.37$13,644,738.08$0.35
2025-03-16$22,147,996.84$35,318,310.61$0.40
2025-03-17$20,497,911.03$42,028,578.90$0.37
2025-03-18$22,871,431.14$82,465,194.80$0.41
2025-03-19$22,306,667.10$31,413,516.38$0.40
2025-03-20$20,727,537.92$31,887,977.85$0.38
2025-03-21$19,256,595.38$23,817,693.94$0.35
2025-03-22$18,910,338.79$27,333,892.51$0.34
2025-03-23$18,583,834.36$16,485,284.88$0.34
2025-03-24$18,994,242.43$10,346,088.27$0.34
2025-03-25$19,942,916.77$17,463,817.40$0.36
2025-03-26$21,121,360.05$27,056,363.60$0.38
2025-03-27$20,168,827.27$18,906,364.15$0.37
2025-03-28$20,659,839.68$16,215,506.82$0.37
2025-03-29$18,807,838.78$13,134,096.02$0.34
2025-03-30$16,349,768.35$16,583,931.39$0.30
2025-03-31$16,153,473.55$9,747,782.92$0.29
2025-04-01$16,431,080.62$18,575,750.57$0.30
2025-04-02$16,065,922.49$15,582,787.45$0.29
2025-04-03$14,129,242.32$18,256,009.84$0.26
2025-04-04$14,454,138.95$9,234,620.38$0.26
2025-04-05$14,262,257.93$10,691,762.18$0.26
2025-04-06$14,123,482.22$5,786,700.53$0.26
2025-04-07$11,975,254.97$11,323,353.72$0.22
2025-04-08$12,566,144.79$20,277,964.56$0.23
2025-04-09$11,922,855.92$8,301,181.98$0.22
2025-04-10$13,292,009.05$12,434,275.88$0.24
2025-04-11$12,976,684.50$8,012,171.76$0.24
2025-04-12$13,467,625.90$6,136,704.92$0.24
2025-04-13$14,124,722.02$7,733,949.94$0.26
2025-04-14$12,700,309.23$8,534,832.86$0.23
2025-04-15$12,367,958.17$6,922,963.08$0.22
2025-04-16$12,377,878.05$6,135,633.58$0.22
2025-04-17$12,395,945.59$10,172,151.80$0.22
2025-04-18$12,674,449.52$5,291,941.04$0.23
2025-04-19$12,982,591.95$7,943,963.99$0.24
2025-04-20$13,583,613.27$6,363,213.15$0.25
2025-04-21$13,786,201.30$10,174,228.28$0.25
2025-04-22$13,869,947.50$11,621,537.27$0.25
2025-04-23$14,672,149.32$10,009,354.44$0.27
2025-04-24$15,390,848.69$14,500,351.33$0.28
2025-04-25$15,419,877.00$10,844,013.61$0.28
2025-04-26$15,715,267.42$12,928,123.17$0.29
2025-04-27$16,496,332.16$12,752,947.41$0.30
2025-04-28$15,325,375.28$14,759,999.49$0.28
2025-04-29$15,686,092.39$13,130,168.30$0.28
2025-04-30$15,717,902.09$14,290,280.17$0.29
2025-05-01$16,272,996.06$17,793,389.33$0.30
2025-05-02$16,148,463.26$17,141,115.07$0.29
2025-05-03$15,881,071.73$10,553,848.55$0.29
2025-05-04$14,601,469.97$8,165,799.97$0.26
2025-05-05$13,826,301.86$7,526,852.68$0.25
2025-05-06$14,062,575.71$7,272,482.42$0.26
2025-05-07$13,501,052.89$7,654,125.49$0.24
2025-05-08$13,346,547.34$6,420,150.57$0.24
2025-05-09$15,643,456.69$11,678,887.40$0.28
2025-05-10$19,633,292.25$34,718,000.04$0.36
2025-05-11$19,236,659.38$31,287,840.39$0.35
2025-05-12$18,920,817.65$17,532,637.20$0.34
2025-05-13$18,670,869.28$29,581,270.32$0.34
2025-05-14$20,487,696.19$18,737,773.54$0.37
2025-05-15$19,785,353.75$33,709,408.52$0.36
2025-05-16$17,175,556.24$11,999,175.84$0.31
2025-05-17$16,659,029.80$11,817,274.27$0.30
2025-05-18$15,713,130.06$15,106,269.80$0.28
2025-05-19$17,038,849.42$17,122,011.76$0.31
2025-05-20$16,714,628.17$18,811,163.56$0.30
2025-05-21$16,966,253.42$11,508,268.97$0.31
2025-05-22$17,267,947.82$27,704,433.30$0.31
2025-05-23$19,010,426.39$28,794,383.01$0.35
2025-05-24$16,948,816.01$19,873,253.00$0.31
2025-05-25$16,964,383.93$12,799,771.33$0.31
2025-05-26$16,542,791.39$8,790,288.39$0.30
2025-05-27$16,344,236.28$12,622,886.08$0.30
2025-05-28$16,972,702.28$17,356,676.82$0.31
2025-05-29$17,849,853.86$14,841,393.24$0.32
2025-05-30$16,626,624.84$21,265,397.74$0.30
2025-05-31$13,582,028.33$12,402,109.36$0.25
2025-06-01$13,905,007.93$10,840,599.34$0.25
2025-06-02$14,236,120.99$5,711,287.33$0.26
2025-06-03$14,437,800.64$6,791,040.50$0.26
2025-06-04$14,112,017.43$9,961,651.26$0.26
2025-06-05$13,583,031.94$8,958,633.92$0.25
2025-06-06$11,894,817.94$15,087,237.24$0.22
2025-06-07$12,159,129.60$18,071,424.44$0.22
2025-06-08$13,058,074.03$12,791,776.67$0.24
2025-06-09$12,662,637.76$11,736,769.00$0.23
2025-06-10$13,317,045.36$24,103,066.46$0.24
2025-06-11$13,830,103.25$14,380,671.79$0.25
2025-06-12$13,459,559.43$12,927,500.54$0.24
2025-06-13$13,000,732.90$16,093,324.76$0.24
2025-06-14$13,410,362.36$27,599,057.04$0.24
2025-06-15$14,394,729.65$18,588,747.16$0.26
2025-06-16$14,501,072.96$56,930,875.19$0.26
2025-06-17$14,901,471.39$21,982,905.38$0.27
2025-06-18$13,956,080.52$14,086,027.27$0.25
2025-06-19$13,887,884.50$8,570,190.59$0.25
2025-06-20$14,039,160.54$8,332,003.60$0.25
2025-06-21$14,455,213.95$19,087,610.24$0.26
2025-06-22$13,494,928.94$19,098,859.86$0.25
2025-06-23$12,843,261.28$11,494,314.28$0.23
2025-06-24$13,976,834.78$10,908,232.36$0.25
2025-06-25$14,113,342.35$9,339,120.41$0.26
2025-06-26$13,852,460.80$13,382,165.71$0.25
2025-06-27$14,223,646.70$33,051,635.39$0.26
2025-06-28$14,390,774.58$11,141,697.15$0.26
2025-06-29$14,490,091.39$6,235,550.28$0.26
2025-06-30$15,015,851.76$10,935,338.53$0.27
2025-07-01$14,410,257.98$15,351,681.40$0.26
2025-07-02$13,886,195.07$9,504,332.16$0.25
2025-07-03$14,627,963.12$12,962,108.93$0.27
2025-07-03$14,442,313.50$18,757,083.65$0.26
easy way to earn bitcoin

Thena Markets

Compare live prices of Thena on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceTHE/USDT $0.361$5,318,655
MEXCTHE/USDT $0.361$2,910,938
ToobitTHE/USDT $0.359$811,294
BinanceTHE/TRY $0.363$784,256
LBankTHE/USDT $0.362$1,202,020
BitKanTHE/USDT $0.361$324,302
GroveXTHE/USDT $0.362$636,972
KCEXTHE/USDT $0.360$602,953
DigiFinexTHE/USDT $0.358$873,661
OrangeXTHE/USDT $0.361$288,742
OurbitTHE/USDT $0.361$194,216
BitgetTHE/USDT $0.358$897,873
CoinWTHE/USDT $0.362$927,797
GateTHE/USDT $0.359$875,239
HotcoinTHE/USDT $0.361$428,258
BinanceTHE/USDC $0.362$279,694
BTSETHE/USDT $0.361$188,198
XT.COMTHE/USDT $0.361$482,141
Biconomy.comTHE/USDT $0.362$89,272
BithumbTHE/KRW $0.357$245,352
CoinTRTHE/USDT $0.362$216,796
CoinTRTHE/TRY $0.362$185,174
TapbitTHE/USDT $0.363$315,708
BVOXTHE/USDT $0.361$193,937
PhemexTHE/USDT $0.361$100,724
THENA0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 $0.361$168,392
BittimeTHE/IDR $0.362$32,088
THENA V30XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 $0.361$54,503
THENA FUSION0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 $0.360$28,458
BinanceTHE/FDUSD $0.362$24,280
THENA FUSION0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.361$16,016
THENA0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 $0.361$8,620
CoinExTHE/USDT $0.363$5,301
THENA V30XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.363$2,851
HibtTHE/USDT $0.361$397,822
BingXTHE/USDT $0.358$178,383
BitunixTHE/USDT $0.359$63,775
Nami ExchangeTHE/USDT $0.362$2,187
TokoCryptoTHE/USDT $0.361$5,637
WEEXTHE/USDT $0.362$5,566
BitvavoTHE/EUR $0.361$72,029
AscendEX (BitMax)THE/USDT $0.360$137,212
PancakeSwap (v2)0XE4FAE3FAA8300810C835970B9187C268F55D998F/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 $0.360$23,367
Nami ExchangeTHE/VNST $0.360$2,187
THENA FUSION0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $0.359$12,097
THENA FUSION0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $0.360$7,742
THENA0X5B65CD9FEB54F1DF3D0C60576003344079F8DC06/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 $0.361$83
THENA FUSION0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 $0.362$45
THENA0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.361$391,604
PancakeSwap V3 (BSC)0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.368$31,023
THENA V30XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $0.369$631
PancakeSwap V3 (BSC)0X04756126F044634C9A0F0E985E60C88A51ACC206/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 $0.361$39
MudrexTHE/USDT $0.359$1,032
THENA V30XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.361$177,714
THENA0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $0.361$407
THENA FUSION0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.361$25,402
CoinDCXTHE/INR $0.378$4,177
ZebPayTHE/INR $0.373$58
THENA V30XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.408$55
TokoCryptoTHE/USDC $0.383$10
THENA (opBnb)0X9D94A7FF461E83F161C8C040E78557E31D8CBA72/0X4200000000000000000000000000000000000006 $0.326$1
NovaDAXTHE/BRL $0.395$109

About Thena

Inspired by the vote-escrow model from Curve and the anti-dilution mechanism from Olympus, veTHE holders control 100% of Thena’s emissions allocated to gauges and benefit from weekly rebases, reducing dilution from emissions over time. THE Model rewards long-term supporters, and aligns stakeholders interests by incentivizing fee generation.

Cryptocurrency Latest News & Updates

4 underrated cryptos to buy in July 2025: 2 aim to topple Dogecoin

LILPEPE and SEI gain ground as investors look beyond Dogecoin to utility-driven meme and altcoin challengers. #partnercontent...

Read More
Kalshi taps Grok as AI wave reaches betting markets

Kalshi is giving traders an AI co-pilot trained on the same data that shapes market-moving narratives: X’s unfiltered — and often problematic — discourse....

Read More
Crypto bull run back on track: Wall Street’s juiciest picks

Crypto’s treasury narrative is having its moment amidst changes in market structure in the 2025 bull run. Bitcoin hit its new all-time high and price corrected in the following days and weeks. Surprisingly, the state of the market did not discourage corporate giants and publicly traded firms from adding altcoins to their treasury. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,352.00
0.23%
ETH
$3,708.26
2.15%
XRP
$3.14
1.18%
USDT
$1.00
0%
BNB
$771.28
0.64%
SOL
$182.55
3.71%
USDC
$1.000
0%
DOGE
$0.232
3.72%
STETH
$3,700.08
2.15%
TRX
$0.314
1.42%
ADA
$0.805
1.34%
WBTC
$118,245.00
0.19%
WSTETH
$4,474.19
2.27%
HYPE
$42.14
3.6%
XLM
$0.424
0.63%
SUI
$3.71
0.36%
LINK
$17.90
1.42%
WBETH
$3,979.11
2.17%
WEETH
$3,972.98
2.3%
BCH
$511.92
0.05%
HBAR
$0.239
2.46%
AVAX
$23.66
1.18%
LTC
$112.28
0.07%
LEO
$8.97
0.07%
WETH
$3,708.31
2.14%