• Cryptos 17565
  • Exchanges 1307
  • Market Cap $3.45T 2.35%
  • 24h Vol $130.28B
  • Dominance BTC 63.2% ETH 9.1%

Thena Live Price Update & Market Capitalization

easy way to earn bitcoin

Thena THE #1315

$0.268 0.69% (1d)

Market Overview

Thena current market price is $0.268 with a 24 hour trading volume of $17.78M. The total available supply of Thena is 259.79M THE with a maximum supply of 310.00M THE. It has secured Rank 1315 in the cryptocurrency market with a marketcap of $14.76M. The THE price is 1.69% up in the last one hour.


The high price of the Thena is $0.271 and low price is $0.262 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Thena Rank

1315

Thena Price

$0.268

Market Cap

$14.76M 0.68%

Fully Diluted Valuation

$69.53M

Trading Volume(24h)

$17.78M

Circulating Supply

55.13M THE

Total Supply

259.79M THE

Max Supply

310.00M THE

High(24h)

$0.271

Low(24h)

$0.262

All-time High

$4.03 93.36%
27 Nov 2024

All-time Low

$0.0572 368.13%
02 Sep 2023

Cryptocurrency Thena Calculator

Want to convert more cryptocurrencies?

Thena Historical Data Chart

1h

1.69%

24h

0.69%

7d

2.27%

14d

6.51%

30d

2.12%

60d

7.06%

200d

84.22%

1y

21.07%

Thena Historical Data

Historical data of Thena past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-04$9,344,420.58$232,910.26$0.34
2024-07-05$8,527,446.58$579,490.22$0.31
2024-07-06$7,870,223.49$360,026.16$0.29
2024-07-07$7,969,596.36$240,676.95$0.29
2024-07-08$7,023,882.80$610,468.71$0.25
2024-07-09$7,072,453.94$579,664.39$0.26
2024-07-10$7,128,970.29$137,776.90$0.26
2024-07-11$7,243,880.02$32,820.59$0.26
2024-07-12$7,031,154.68$58,956.24$0.26
2024-07-13$7,082,508.92$150,401.94$0.26
2024-07-14$7,343,433.74$289,115.91$0.27
2024-07-15$7,409,579.07$284,599.23$0.27
2024-07-16$7,949,335.42$238,750.78$0.29
2024-07-17$8,235,281.12$493,342.01$0.30
2024-07-18$8,089,315.70$284,123.22$0.29
2024-07-19$8,150,106.41$684,715.61$0.30
2024-07-20$8,404,604.58$212,948.23$0.30
2024-07-21$8,443,450.53$188,673.69$0.31
2024-07-22$8,283,034.23$224,371.59$0.30
2024-07-23$8,195,846.07$195,301.62$0.30
2024-07-24$8,088,414.46$109,404.23$0.29
2024-07-25$7,919,046.19$188,965.16$0.29
2024-07-26$7,693,454.35$462,330.93$0.28
2024-07-27$7,882,254.30$205,581.75$0.29
2024-07-28$7,803,885.60$237,355.23$0.28
2024-07-29$7,777,951.43$96,703.29$0.28
2024-07-30$7,801,035.91$325,078.06$0.28
2024-07-31$7,874,402.34$145,117.27$0.29
2024-08-01$7,711,117.98$242,588.92$0.28
2024-08-02$7,649,626.58$669,639.06$0.28
2024-08-03$7,179,085.07$267,603.74$0.26
2024-08-04$6,814,858.78$213,944.37$0.25
2024-08-05$6,262,540.98$369,672.76$0.23
2024-08-06$5,603,378.37$954,977.07$0.20
2024-08-07$5,825,615.87$284,744.34$0.21
2024-08-08$5,663,033.00$245,022.95$0.21
2024-08-09$6,338,927.36$419,090.16$0.23
2024-08-10$6,160,519.46$143,059.73$0.22
2024-08-11$6,168,966.85$102,325.51$0.22
2024-08-12$5,883,334.24$79,095.13$0.21
2024-08-13$5,748,241.07$330,406.98$0.21
2024-08-14$5,709,288.55$114,249.98$0.21
2024-08-15$5,595,972.11$194,614.99$0.20
2024-08-16$5,632,195.70$715,032.99$0.20
2024-08-17$5,576,759.44$96,311.72$0.20
2024-08-18$5,751,896.86$55,745.95$0.21
2024-08-19$5,462,668.22$107,276.50$0.20
2024-08-20$5,630,416.25$235,755.57$0.20
2024-08-21$5,598,970.96$109,739.13$0.20
2024-08-22$5,687,189.02$168,428.92$0.21
2024-08-23$5,770,768.36$944,845.93$0.21
2024-08-24$5,934,751.66$246,257.70$0.22
2024-08-25$5,853,632.56$128,613.74$0.21
2024-08-26$5,747,337.53$170,906.39$0.21
2024-08-27$5,503,775.56$130,921.63$0.20
2024-08-28$5,206,163.42$232,257.67$0.19
2024-08-29$4,820,782.02$789,678.53$0.17
2024-08-30$4,846,580.94$924,998.79$0.18
2024-08-31$4,535,940.05$226,646.30$0.16
2024-09-01$4,480,255.47$91,129.92$0.16
2024-09-02$4,344,304.05$84,401.00$0.16
2024-09-03$4,596,613.64$264,547.98$0.17
2024-09-04$4,492,982.40$101,539.21$0.16
2024-09-05$4,380,548.10$144,868.00$0.16
2024-09-06$4,348,595.62$299,609.38$0.16
2024-09-07$4,188,159.78$72,755.85$0.15
2024-09-08$4,256,936.35$70,912.38$0.15
2024-09-09$4,223,567.20$28,413.09$0.15
2024-09-10$4,268,977.20$96,985.46$0.15
2024-09-11$4,351,551.25$113,072.75$0.16
2024-09-12$4,565,446.22$90,041.90$0.17
2024-09-13$4,704,028.34$419,457.94$0.17
2024-09-14$4,805,042.56$17,859.38$0.17
2024-09-15$4,641,654.07$28,430.06$0.17
2024-09-16$4,385,424.39$30,542.00$0.16
2024-09-17$3,986,244.16$99,606.98$0.14
2024-09-18$3,922,264.49$90,187.14$0.14
2024-09-19$4,010,331.74$56,222.44$0.15
2024-09-20$4,195,847.28$259,169.08$0.15
2024-09-21$4,215,513.39$62,760.39$0.15
2024-09-22$4,344,792.03$194,701.69$0.16
2024-09-23$4,349,806.25$69,685.06$0.16
2024-09-24$4,532,330.04$81,711.12$0.16
2024-09-25$4,623,415.39$124,699.09$0.17
2024-09-26$4,448,412.91$139,716.59$0.16
2024-09-27$4,611,863.93$218,899.59$0.17
2024-09-28$5,978,930.31$276,265.46$0.22
2024-09-29$6,857,352.29$339,592.05$0.25
2024-09-30$6,662,943.47$288,445.70$0.24
2024-10-01$12,300,980.10$236,627.77$0.22
2024-10-02$10,730,998.92$615,752.10$0.19
2024-10-03$9,406,995.60$456,075.38$0.19
2024-10-04$8,598,231.84$579,275.72$0.17
2024-10-05$9,136,022.48$306,703.17$0.18
2024-10-06$9,018,327.02$153,989.15$0.18
2024-10-07$9,215,707.65$243,147.01$0.19
2024-10-08$9,149,449.62$153,489.70$0.18
2024-10-09$9,358,696.75$197,091.45$0.19
2024-10-10$9,092,860.69$211,125.01$0.18
2024-10-11$9,008,227.46$386,809.06$0.18
2024-10-12$9,194,769.17$179,671.12$0.18
2024-10-13$9,422,330.74$254,098.39$0.19
2024-10-14$9,333,309.38$171,409.64$0.19
2024-10-15$9,649,015.32$168,669.74$0.19
2024-10-16$9,558,406.45$155,208.69$0.19
2024-10-17$9,769,350.03$372,763.33$0.20
2024-10-18$11,800,819.48$894,393.49$0.23
2024-10-19$15,258,617.05$2,437,061.86$0.30
2024-10-20$15,386,242.90$506,831.55$0.30
2024-10-21$13,292,871.28$870,250.87$0.26
2024-10-22$13,606,256.39$561,905.65$0.27
2024-10-23$11,824,775.44$408,470.43$0.23
2024-10-24$11,866,082.30$426,779.60$0.23
2024-10-25$12,042,957.49$423,437.60$0.23
2024-10-26$11,904,227.53$571,608.17$0.23
2024-10-27$12,438,579.76$343,345.86$0.24
2024-10-28$12,529,336.11$243,636.83$0.24
2024-10-29$12,591,742.85$184,446.24$0.24
2024-10-30$12,803,267.03$203,515.34$0.25
2024-10-31$12,539,132.33$285,160.07$0.24
2024-11-01$12,456,455.88$326,987.62$0.23
2024-11-02$12,198,202.01$251,853.70$0.23
2024-11-03$10,933,200.01$223,630.77$0.21
2024-11-04$10,141,126.63$144,027.09$0.19
2024-11-05$9,996,504.58$94,262.29$0.19
2024-11-06$10,200,636.35$347,257.41$0.19
2024-11-07$10,857,366.57$695,340.22$0.20
2024-11-08$11,042,526.58$568,835.96$0.21
2024-11-09$11,294,717.38$450,406.54$0.21
2024-11-10$11,481,623.80$413,128.14$0.21
2024-11-11$11,188,701.81$643,986.12$0.21
2024-11-12$11,519,649.39$499,754.62$0.22
2024-11-13$11,214,165.23$569,436.86$0.21
2024-11-14$10,898,670.24$725,611.64$0.20
2024-11-15$10,837,684.19$599,294.82$0.20
2024-11-16$10,629,349.70$294,117.48$0.20
2024-11-17$9,920,492.80$265,219.12$0.18
2024-11-18$9,336,657.77$324,569.36$0.17
2024-11-19$9,721,471.34$714,161.67$0.18
2024-11-20$9,479,500.98$993,016.73$0.18
2024-11-21$9,767,819.64$483,127.73$0.18
2024-11-22$10,686,947.41$792,513.07$0.19
2024-11-23$10,884,505.72$180,983.05$0.20
2024-11-24$11,716,986.79$1,012,019.12$0.21
2024-11-25$11,703,476.38$546,728.81$0.21
2024-11-26$11,626,455.30$264,827.31$0.21
2024-11-27$56,708,751.29$66,674,534.86$1.03
2024-11-28$164,803,629.37$1,996,562,171.18$2.99
2024-11-29$182,335,748.88$1,437,210,527.71$3.30
2024-11-30$166,664,937.84$551,524,453.02$3.02
2024-12-01$172,626,481.72$620,924,655.50$3.13
2024-12-02$160,319,687.48$325,579,831.91$2.91
2024-12-03$135,819,267.99$452,212,345.36$2.46
2024-12-04$131,021,898.18$294,699,109.45$2.38
2024-12-05$131,375,901.18$407,220,850.20$2.38
2024-12-06$137,507,920.63$232,693,348.52$2.49
2024-12-07$135,428,350.59$194,833,543.33$2.46
2024-12-08$139,848,074.76$149,870,530.80$2.53
2024-12-09$137,151,900.33$106,997,179.84$2.49
2024-12-10$101,481,803.75$250,080,363.21$1.84
2024-12-11$90,884,936.24$219,315,333.45$1.66
2024-12-12$102,696,670.91$256,813,120.71$1.86
2024-12-13$97,914,463.52$189,020,031.27$1.78
2024-12-14$97,662,805.94$94,080,641.82$1.78
2024-12-15$92,941,253.98$77,365,136.92$1.69
2024-12-16$95,231,068.62$70,040,475.24$1.72
2024-12-17$89,143,347.45$63,698,921.61$1.62
2024-12-18$81,889,806.02$61,844,241.32$1.48
2024-12-19$74,387,230.86$56,652,243.50$1.35
2024-12-20$66,833,809.36$62,764,195.74$1.21
2024-12-21$70,476,197.40$72,577,970.67$1.28
2024-12-22$66,422,566.37$50,149,862.93$1.21
2024-12-23$66,540,023.63$35,882,488.10$1.21
2024-12-24$72,096,840.47$48,540,795.26$1.31
2024-12-25$77,041,419.98$56,869,717.36$1.40
2024-12-26$72,781,918.49$40,503,033.20$1.32
2024-12-27$75,006,550.02$92,609,606.19$1.36
2024-12-28$76,775,465.70$173,555,898.85$1.39
2024-12-29$80,130,760.33$52,946,247.62$1.45
2024-12-30$91,536,470.05$220,194,796.76$1.66
2024-12-31$81,086,944.00$86,422,628.59$1.47
2025-01-01$93,166,182.94$150,949,078.44$1.69
2025-01-02$87,873,089.10$74,076,770.25$1.60
2025-01-03$88,660,774.20$58,913,506.99$1.61
2025-01-04$85,847,962.91$59,599,836.64$1.56
2025-01-05$83,862,747.95$34,907,346.12$1.52
2025-01-06$88,276,684.04$56,331,703.05$1.60
2025-01-07$85,819,549.65$36,506,714.07$1.56
2025-01-08$71,292,030.00$70,201,720.66$1.29
2025-01-09$68,290,267.68$44,996,566.81$1.24
2025-01-10$64,778,584.07$26,418,610.90$1.18
2025-01-11$65,494,898.27$28,698,064.83$1.19
2025-01-12$64,142,180.43$16,135,449.68$1.16
2025-01-13$61,707,844.83$16,418,770.67$1.12
2025-01-14$57,039,817.89$36,231,070.30$1.03
2025-01-15$59,107,831.63$17,746,417.50$1.07
2025-01-16$62,753,771.52$23,187,394.64$1.14
2025-01-17$59,600,005.71$19,949,994.11$1.08
2025-01-18$62,379,286.30$18,094,825.59$1.13
2025-01-19$55,794,925.23$24,907,400.89$1.01
2025-01-20$47,502,633.55$60,600,244.95$0.86
2025-01-21$43,894,207.83$46,280,624.17$0.80
2025-01-22$45,961,812.18$20,577,342.39$0.83
2025-01-23$45,839,748.71$16,850,264.98$0.83
2025-01-24$45,034,856.58$18,301,692.96$0.82
2025-01-25$42,429,960.79$13,512,830.73$0.77
2025-01-26$42,447,188.31$10,848,022.31$0.77
2025-01-27$41,332,987.14$9,622,163.53$0.75
2025-01-28$37,905,650.66$27,641,531.84$0.69
2025-01-29$35,933,540.85$14,944,113.13$0.65
2025-01-30$36,266,221.05$14,871,474.43$0.66
2025-01-31$38,095,582.14$15,692,221.08$0.69
2025-02-01$38,741,509.42$13,823,128.74$0.70
2025-02-02$34,166,697.41$13,000,883.79$0.62
2025-02-03$27,105,065.83$20,781,034.26$0.49
2025-02-04$29,730,682.84$45,648,096.30$0.54
2025-02-05$28,364,356.17$24,181,665.18$0.51
2025-02-06$27,887,687.49$13,173,631.89$0.51
2025-02-07$24,811,391.37$13,929,225.28$0.45
2025-02-08$25,951,097.05$16,459,740.37$0.47
2025-02-09$29,953,000.16$60,105,037.77$0.54
2025-02-10$27,940,642.57$45,735,106.03$0.51
2025-02-11$28,207,205.41$32,379,423.62$0.51
2025-02-12$28,378,557.39$28,716,830.81$0.51
2025-02-13$40,097,807.18$128,467,558.90$0.73
2025-02-14$39,174,913.22$182,127,042.85$0.71
2025-02-15$37,720,744.44$90,328,487.73$0.69
2025-02-16$37,184,797.01$27,686,556.15$0.67
2025-02-17$38,586,569.46$43,962,619.16$0.70
2025-02-18$37,900,460.18$50,566,326.20$0.69
2025-02-19$39,397,750.08$57,896,691.97$0.71
2025-02-20$40,251,450.19$57,932,925.70$0.73
2025-02-21$38,958,790.98$31,954,914.03$0.70
2025-02-22$35,759,174.56$35,289,514.40$0.65
2025-02-23$37,098,842.19$25,631,960.50$0.67
2025-02-24$34,714,718.55$18,517,982.11$0.63
2025-02-25$28,443,375.41$29,461,567.96$0.52
2025-02-26$30,216,800.56$29,134,431.32$0.55
2025-02-27$30,652,388.10$18,585,505.58$0.56
2025-02-28$33,077,695.31$46,609,908.79$0.60
2025-03-01$32,551,784.99$26,025,901.07$0.59
2025-03-02$32,661,532.70$13,361,974.39$0.59
2025-03-03$33,533,609.68$20,120,231.00$0.61
2025-03-04$27,274,183.75$23,479,353.29$0.49
2025-03-05$23,980,755.05$20,632,065.06$0.43
2025-03-06$23,610,723.98$13,258,061.96$0.43
2025-03-07$22,508,350.50$12,541,206.41$0.41
2025-03-08$22,108,122.50$14,360,401.44$0.40
2025-03-09$21,207,331.31$10,102,166.16$0.38
2025-03-10$18,504,204.42$13,112,288.44$0.34
2025-03-11$18,124,239.26$15,998,242.42$0.33
2025-03-12$18,465,520.11$20,092,105.86$0.33
2025-03-13$18,960,459.17$11,913,026.76$0.34
2025-03-14$19,298,490.55$18,108,006.10$0.35
2025-03-15$19,254,162.37$13,644,738.08$0.35
2025-03-16$22,147,996.84$35,318,310.61$0.40
2025-03-17$20,497,911.03$42,028,578.90$0.37
2025-03-18$22,871,431.14$82,465,194.80$0.41
2025-03-19$22,306,667.10$31,413,516.38$0.40
2025-03-20$20,727,537.92$31,887,977.85$0.38
2025-03-21$19,256,595.38$23,817,693.94$0.35
2025-03-22$18,910,338.79$27,333,892.51$0.34
2025-03-23$18,583,834.36$16,485,284.88$0.34
2025-03-24$18,994,242.43$10,346,088.27$0.34
2025-03-25$19,942,916.77$17,463,817.40$0.36
2025-03-26$21,121,360.05$27,056,363.60$0.38
2025-03-27$20,168,827.27$18,906,364.15$0.37
2025-03-28$20,659,839.68$16,215,506.82$0.37
2025-03-29$18,807,838.78$13,134,096.02$0.34
2025-03-30$16,349,768.35$16,583,931.39$0.30
2025-03-31$16,153,473.55$9,747,782.92$0.29
2025-04-01$16,431,080.62$18,575,750.57$0.30
2025-04-02$16,065,922.49$15,582,787.45$0.29
2025-04-03$14,129,242.32$18,256,009.84$0.26
2025-04-04$14,454,138.95$9,234,620.38$0.26
2025-04-05$14,262,257.93$10,691,762.18$0.26
2025-04-06$14,123,482.22$5,786,700.53$0.26
2025-04-07$11,975,254.97$11,323,353.72$0.22
2025-04-08$12,566,144.79$20,277,964.56$0.23
2025-04-09$11,922,855.92$8,301,181.98$0.22
2025-04-10$13,292,009.05$12,434,275.88$0.24
2025-04-11$12,976,684.50$8,012,171.76$0.24
2025-04-12$13,467,625.90$6,136,704.92$0.24
2025-04-13$14,124,722.02$7,733,949.94$0.26
2025-04-14$12,700,309.23$8,534,832.86$0.23
2025-04-15$12,367,958.17$6,922,963.08$0.22
2025-04-16$12,377,878.05$6,135,633.58$0.22
2025-04-17$12,395,945.59$10,172,151.80$0.22
2025-04-18$12,674,449.52$5,291,941.04$0.23
2025-04-19$12,982,591.95$7,943,963.99$0.24
2025-04-20$13,583,613.27$6,363,213.15$0.25
2025-04-21$13,786,201.30$10,174,228.28$0.25
2025-04-22$13,869,947.50$11,621,537.27$0.25
2025-04-23$14,672,149.32$10,009,354.44$0.27
2025-04-24$15,390,848.69$14,500,351.33$0.28
2025-04-25$15,419,877.00$10,844,013.61$0.28
2025-04-26$15,715,267.42$12,928,123.17$0.29
2025-04-27$16,496,332.16$12,752,947.41$0.30
2025-04-28$15,325,375.28$14,759,999.49$0.28
2025-04-29$15,686,092.39$13,130,168.30$0.28
2025-04-30$15,717,902.09$14,290,280.17$0.29
2025-05-01$16,272,996.06$17,793,389.33$0.30
2025-05-02$16,148,463.26$17,141,115.07$0.29
2025-05-03$15,881,071.73$10,553,848.55$0.29
2025-05-04$14,601,469.97$8,165,799.97$0.26
2025-05-05$13,826,301.86$7,526,852.68$0.25
2025-05-06$14,062,575.71$7,272,482.42$0.26
2025-05-07$13,501,052.89$7,654,125.49$0.24
2025-05-08$13,346,547.34$6,420,150.57$0.24
2025-05-09$15,643,456.69$11,678,887.40$0.28
2025-05-10$19,633,292.25$34,718,000.04$0.36
2025-05-11$19,236,659.38$31,287,840.39$0.35
2025-05-12$18,920,817.65$17,532,637.20$0.34
2025-05-13$18,670,869.28$29,581,270.32$0.34
2025-05-14$20,487,696.19$18,737,773.54$0.37
2025-05-15$19,785,353.75$33,709,408.52$0.36
2025-05-16$17,175,556.24$11,999,175.84$0.31
2025-05-17$16,659,029.80$11,817,274.27$0.30
2025-05-18$15,713,130.06$15,106,269.80$0.28
2025-05-19$17,038,849.42$17,122,011.76$0.31
2025-05-20$16,714,628.17$18,811,163.56$0.30
2025-05-21$16,966,253.42$11,508,268.97$0.31
2025-05-22$17,267,947.82$27,704,433.30$0.31
2025-05-23$19,010,426.39$28,794,383.01$0.35
2025-05-24$16,948,816.01$19,873,253.00$0.31
2025-05-25$16,964,383.93$12,799,771.33$0.31
2025-05-26$16,542,791.39$8,790,288.39$0.30
2025-05-27$16,344,236.28$12,622,886.08$0.30
2025-05-28$16,972,702.28$17,356,676.82$0.31
2025-05-29$17,849,853.86$14,841,393.24$0.32
2025-05-30$16,626,624.84$21,265,397.74$0.30
2025-05-31$13,582,028.33$12,402,109.36$0.25
2025-06-01$13,905,007.93$10,840,599.34$0.25
2025-06-02$14,236,120.99$5,711,287.33$0.26
2025-06-03$14,437,800.64$6,791,040.50$0.26
2025-06-04$14,112,017.43$9,961,651.26$0.26
2025-06-05$13,583,031.94$8,958,633.92$0.25
2025-06-06$11,894,817.94$15,087,237.24$0.22
2025-06-07$12,159,129.60$18,071,424.44$0.22
2025-06-08$13,058,074.03$12,791,776.67$0.24
2025-06-09$12,662,637.76$11,736,769.00$0.23
2025-06-10$13,317,045.36$24,103,066.46$0.24
2025-06-11$13,830,103.25$14,380,671.79$0.25
2025-06-12$13,459,559.43$12,927,500.54$0.24
2025-06-13$13,000,732.90$16,093,324.76$0.24
2025-06-14$13,410,362.36$27,599,057.04$0.24
2025-06-15$14,394,729.65$18,588,747.16$0.26
2025-06-16$14,501,072.96$56,930,875.19$0.26
2025-06-17$14,901,471.39$21,982,905.38$0.27
2025-06-18$13,956,080.52$14,086,027.27$0.25
2025-06-19$13,887,884.50$8,570,190.59$0.25
2025-06-20$14,039,160.54$8,332,003.60$0.25
2025-06-21$14,455,213.95$19,087,610.24$0.26
2025-06-22$13,494,928.94$19,098,859.86$0.25
2025-06-23$12,843,261.28$11,494,314.28$0.23
2025-06-24$13,976,834.78$10,908,232.36$0.25
2025-06-25$14,113,342.35$9,339,120.41$0.26
2025-06-26$13,852,460.80$13,382,165.71$0.25
2025-06-27$14,223,646.70$33,051,635.39$0.26
2025-06-28$14,390,774.58$11,141,697.15$0.26
2025-06-29$14,490,091.39$6,235,550.28$0.26
2025-06-30$15,015,851.76$10,935,338.53$0.27
2025-07-01$14,410,257.98$15,351,681.40$0.26
2025-07-02$13,886,195.07$9,504,332.16$0.25
2025-07-03$14,627,963.12$12,962,108.93$0.27
2025-07-03$14,442,313.50$18,757,083.65$0.26
easy way to earn bitcoin

Thena Markets

Compare live prices of Thena on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
ToobitTHE/USDT $0.268$3,901,427
MEXCTHE/USDT $0.267$2,175,131
BinanceTHE/USDT $0.268$3,832,097
DigiFinexTHE/USDT $0.267$705,340
GroveXTHE/USDT $0.268$333,688
BitKanTHE/USDT $0.268$295,632
KCEXTHE/USDT $0.268$301,532
OrangeXTHE/USDT $0.268$531,099
BitgetTHE/USDT $0.267$934,184
CoinWTHE/USDT $0.268$1,141,080
HibtTHE/USDT $0.268$288,948
HotcoinTHE/USDT $0.268$461,081
GateTHE/USDT $0.267$252,129
Biconomy.comTHE/USDT $0.268$99,109
BTSETHE/USDT $0.268$152,854
XT.COMTHE/USDT $0.267$323,986
CoinTRTHE/USDT $0.267$248,589
CoinTRTHE/TRY $0.266$153,640
BVOXTHE/USDT $0.267$272,798
PhemexTHE/USDT $0.268$72,450
BittimeTHE/IDR $0.267$31,435
THENA FUSION0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.268$111,998
THENA0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.267$93,341
BithumbTHE/KRW $0.267$85,164
PancakeSwap V3 (BSC)0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.268$81,909
THENA FUSION0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $0.268$54,965
THENA FUSION0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 $0.268$23,942
THENA FUSION0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.268$9,699
CoinExTHE/USDT $0.268$5,176
THENA0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 $0.267$3,642
LBankTHE/USDT $0.268$325,922
OurbitTHE/USDT $0.267$146,411
BitunixTHE/USDT $0.268$60,025
Nami ExchangeTHE/USDT $0.267$2,922
TokoCryptoTHE/USDT $0.267$2,527
BingXTHE/USDT $0.267$13,256
WEEXTHE/USDT $0.268$1,049
BinanceTHE/USDC $0.268$30,386
AscendEX (BitMax)THE/USDT $0.267$146,690
THENA0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 $0.267$49,647
Nami ExchangeTHE/VNST $0.269$2,950
THENA FUSION0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $0.268$17,330
PancakeSwap V3 (BSC)0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 $0.268$212
THENA0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $0.267$77
THENA0X5B65CD9FEB54F1DF3D0C60576003344079F8DC06/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 $0.267$21
MudrexTHE/USDT $0.268$853
BinanceTHE/TRY $0.264$137,503
TapbitTHE/USDT $0.264$267,167
THENA V30XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.262$1,121
BinanceTHE/FDUSD $0.264$11,777
THENA V30XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.262$54,691
THENA V30XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 $0.262$24,570
BitvavoTHE/EUR $0.264$304
THENA V30XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.262$135
CoinDCXTHE/INR $0.276$960
ZebPayTHE/INR $0.276$11
PancakeSwap V3 (BSC)0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 $0.268$159
NovaDAXTHE/BRL $0.267$57
TokoCryptoTHE/USDC $0.262$10
THENA (opBnb)0X9D94A7FF461E83F161C8C040E78557E31D8CBA72/0X4200000000000000000000000000000000000006 $0.281$4

About Thena

Inspired by the vote-escrow model from Curve and the anti-dilution mechanism from Olympus, veTHE holders control 100% of Thena’s emissions allocated to gauges and benefit from weekly rebases, reducing dilution from emissions over time. THE Model rewards long-term supporters, and aligns stakeholders interests by incentivizing fee generation.

Cryptocurrency Latest News & Updates

Tether seals MoU with Adecoagro to mine Bitcoin with renewable energy

Tether plans to collaborate with Latin America sustainable production company Adecoagro to use renewable energy in Bitcoin mining in Brazil. Tether, the company behind the stablecoin Tether (USDT) and a major player in the crypto industry, has revealed a memorandum…...

Read More
RICH Miner simplifies cloud mining with real-time passive returns

As crypto investors seek low-risk ways to grow their assets, RICH Miner offers a secure, user-friendly cloud mining platform with verifiable daily returns. #sponsored...

Read More
Dow Jones gains 344 points while S&P 500, Nasdaq hit new highs on strong jobs data

U.S. indices reach record levels as strong jobs data boosts optimism on the economy. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,602.00
0.19%
ETH
$2,585.74
0.23%
USDT
$1.00
0%
XRP
$2.27
0.93%
BNB
$660.01
0.52%
SOL
$151.65
0.19%
USDC
$1.000
0.01%
TRX
$0.286
1.07%
DOGE
$0.172
0.14%
STETH
$2,585.40
0.35%
ADA
$0.597
0.24%
WBTC
$109,477.00
0.11%
HYPE
$40.23
3.05%
WSTETH
$3,116.94
0.23%
SUI
$3.00
2.39%
BCH
$496.96
1.69%
LINK
$13.72
0.33%
LEO
$9.02
0.5%
AVAX
$18.54
0.71%
XLM
$0.242
1.84%
USDS
$1.000
0%
TON
$2.86
0.46%
WETH
$2,585.44
0.37%
SHIB
$0.00001187
0.13%
LTC
$89.96
2.84%