• Cryptos 18903
  • Exchanges 1391
  • Market Cap $4.03T 1.66%
  • 24h Vol $170.87B
  • Dominance BTC 56.7% ETH 12.6%

Thena Live Price Update & Market Capitalization

easy way to earn bitcoin

Thena THE #802

$0.432 2.55% (1d)

Market Overview

Thena current market price is $0.432 with a 24 hour trading volume of $67.34M. The total available supply of Thena is 264.79M THE with a maximum supply of 326.12M THE. It has secured Rank 802 in the cryptocurrency market with a marketcap of $49.91M. The THE price is 0.17% up in the last one hour.


The high price of the Thena is $0.499 and low price is $0.424 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Thena Rank

802

Thena Price

$0.432

Market Cap

$49.91M 2.53%

Fully Diluted Valuation

$114.08M

Trading Volume(24h)

$67.34M

Circulating Supply

115.85M THE

Total Supply

264.79M THE

Max Supply

326.12M THE

High(24h)

$0.499

Low(24h)

$0.424

All-time High

$4.03 89.31%
27 Nov 2024

All-time Low

$0.0572 653.68%
02 Sep 2023

Cryptocurrency Thena Calculator

Want to convert more cryptocurrencies?

Thena Historical Data Chart

1h

0.17%

24h

2.55%

7d

2.86%

14d

35.76%

30d

20.79%

60d

13.25%

200d

24.92%

1y

80.93%

Thena Historical Data

Historical data of Thena past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-04$9,344,420.58$232,910.26$0.34
2024-07-05$8,527,446.58$579,490.22$0.31
2024-07-06$7,870,223.49$360,026.16$0.29
2024-07-07$7,969,596.36$240,676.95$0.29
2024-07-08$7,023,882.80$610,468.71$0.25
2024-07-09$7,072,453.94$579,664.39$0.26
2024-07-10$7,128,970.29$137,776.90$0.26
2024-07-11$7,243,880.02$32,820.59$0.26
2024-07-12$7,031,154.68$58,956.24$0.26
2024-07-13$7,082,508.92$150,401.94$0.26
2024-07-14$7,343,433.74$289,115.91$0.27
2024-07-15$7,409,579.07$284,599.23$0.27
2024-07-16$7,949,335.42$238,750.78$0.29
2024-07-17$8,235,281.12$493,342.01$0.30
2024-07-18$8,089,315.70$284,123.22$0.29
2024-07-19$8,150,106.41$684,715.61$0.30
2024-07-20$8,404,604.58$212,948.23$0.30
2024-07-21$8,443,450.53$188,673.69$0.31
2024-07-22$8,283,034.23$224,371.59$0.30
2024-07-23$8,195,846.07$195,301.62$0.30
2024-07-24$8,088,414.46$109,404.23$0.29
2024-07-25$7,919,046.19$188,965.16$0.29
2024-07-26$7,693,454.35$462,330.93$0.28
2024-07-27$7,882,254.30$205,581.75$0.29
2024-07-28$7,803,885.60$237,355.23$0.28
2024-07-29$7,777,951.43$96,703.29$0.28
2024-07-30$7,801,035.91$325,078.06$0.28
2024-07-31$7,874,402.34$145,117.27$0.29
2024-08-01$7,711,117.98$242,588.92$0.28
2024-08-02$7,649,626.58$669,639.06$0.28
2024-08-03$7,179,085.07$267,603.74$0.26
2024-08-04$6,814,858.78$213,944.37$0.25
2024-08-05$6,262,540.98$369,672.76$0.23
2024-08-06$5,603,378.37$954,977.07$0.20
2024-08-07$5,825,615.87$284,744.34$0.21
2024-08-08$5,663,033.00$245,022.95$0.21
2024-08-09$6,338,927.36$419,090.16$0.23
2024-08-10$6,160,519.46$143,059.73$0.22
2024-08-11$6,168,966.85$102,325.51$0.22
2024-08-12$5,883,334.24$79,095.13$0.21
2024-08-13$5,748,241.07$330,406.98$0.21
2024-08-14$5,709,288.55$114,249.98$0.21
2024-08-15$5,595,972.11$194,614.99$0.20
2024-08-16$5,632,195.70$715,032.99$0.20
2024-08-17$5,576,759.44$96,311.72$0.20
2024-08-18$5,751,896.86$55,745.95$0.21
2024-08-19$5,462,668.22$107,276.50$0.20
2024-08-20$5,630,416.25$235,755.57$0.20
2024-08-21$5,598,970.96$109,739.13$0.20
2024-08-22$5,687,189.02$168,428.92$0.21
2024-08-23$5,770,768.36$944,845.93$0.21
2024-08-24$5,934,751.66$246,257.70$0.22
2024-08-25$5,853,632.56$128,613.74$0.21
2024-08-26$5,747,337.53$170,906.39$0.21
2024-08-27$5,503,775.56$130,921.63$0.20
2024-08-28$5,206,163.42$232,257.67$0.19
2024-08-29$4,820,782.02$789,678.53$0.17
2024-08-30$4,846,580.94$924,998.79$0.18
2024-08-31$4,535,940.05$226,646.30$0.16
2024-09-01$4,480,255.47$91,129.92$0.16
2024-09-02$4,344,304.05$84,401.00$0.16
2024-09-03$4,596,613.64$264,547.98$0.17
2024-09-04$4,492,982.40$101,539.21$0.16
2024-09-05$4,380,548.10$144,868.00$0.16
2024-09-06$4,348,595.62$299,609.38$0.16
2024-09-07$4,188,159.78$72,755.85$0.15
2024-09-08$4,256,936.35$70,912.38$0.15
2024-09-09$4,223,567.20$28,413.09$0.15
2024-09-10$4,268,977.20$96,985.46$0.15
2024-09-11$4,351,551.25$113,072.75$0.16
2024-09-12$4,565,446.22$90,041.90$0.17
2024-09-13$4,704,028.34$419,457.94$0.17
2024-09-14$4,805,042.56$17,859.38$0.17
2024-09-15$4,641,654.07$28,430.06$0.17
2024-09-16$4,385,424.39$30,542.00$0.16
2024-09-17$3,986,244.16$99,606.98$0.14
2024-09-18$3,922,264.49$90,187.14$0.14
2024-09-19$4,010,331.74$56,222.44$0.15
2024-09-20$4,195,847.28$259,169.08$0.15
2024-09-21$4,215,513.39$62,760.39$0.15
2024-09-22$4,344,792.03$194,701.69$0.16
2024-09-23$4,349,806.25$69,685.06$0.16
2024-09-24$4,532,330.04$81,711.12$0.16
2024-09-25$4,623,415.39$124,699.09$0.17
2024-09-26$4,448,412.91$139,716.59$0.16
2024-09-27$4,611,863.93$218,899.59$0.17
2024-09-28$5,978,930.31$276,265.46$0.22
2024-09-29$6,857,352.29$339,592.05$0.25
2024-09-30$6,662,943.47$288,445.70$0.24
2024-10-01$12,300,980.10$236,627.77$0.22
2024-10-02$10,730,998.92$615,752.10$0.19
2024-10-03$9,406,995.60$456,075.38$0.19
2024-10-04$8,598,231.84$579,275.72$0.17
2024-10-05$9,136,022.48$306,703.17$0.18
2024-10-06$9,018,327.02$153,989.15$0.18
2024-10-07$9,215,707.65$243,147.01$0.19
2024-10-08$9,149,449.62$153,489.70$0.18
2024-10-09$9,358,696.75$197,091.45$0.19
2024-10-10$9,092,860.69$211,125.01$0.18
2024-10-11$9,008,227.46$386,809.06$0.18
2024-10-12$9,194,769.17$179,671.12$0.18
2024-10-13$9,422,330.74$254,098.39$0.19
2024-10-14$9,333,309.38$171,409.64$0.19
2024-10-15$9,649,015.32$168,669.74$0.19
2024-10-16$9,558,406.45$155,208.69$0.19
2024-10-17$9,769,350.03$372,763.33$0.20
2024-10-18$11,800,819.48$894,393.49$0.23
2024-10-19$15,258,617.05$2,437,061.86$0.30
2024-10-20$15,386,242.90$506,831.55$0.30
2024-10-21$13,292,871.28$870,250.87$0.26
2024-10-22$13,606,256.39$561,905.65$0.27
2024-10-23$11,824,775.44$408,470.43$0.23
2024-10-24$11,866,082.30$426,779.60$0.23
2024-10-25$12,042,957.49$423,437.60$0.23
2024-10-26$11,904,227.53$571,608.17$0.23
2024-10-27$12,438,579.76$343,345.86$0.24
2024-10-28$12,529,336.11$243,636.83$0.24
2024-10-29$12,591,742.85$184,446.24$0.24
2024-10-30$12,803,267.03$203,515.34$0.25
2024-10-31$12,539,132.33$285,160.07$0.24
2024-11-01$12,456,455.88$326,987.62$0.23
2024-11-02$12,198,202.01$251,853.70$0.23
2024-11-03$10,933,200.01$223,630.77$0.21
2024-11-04$10,141,126.63$144,027.09$0.19
2024-11-05$9,996,504.58$94,262.29$0.19
2024-11-06$10,200,636.35$347,257.41$0.19
2024-11-07$10,857,366.57$695,340.22$0.20
2024-11-08$11,042,526.58$568,835.96$0.21
2024-11-09$11,294,717.38$450,406.54$0.21
2024-11-10$11,481,623.80$413,128.14$0.21
2024-11-11$11,188,701.81$643,986.12$0.21
2024-11-12$11,519,649.39$499,754.62$0.22
2024-11-13$11,214,165.23$569,436.86$0.21
2024-11-14$10,898,670.24$725,611.64$0.20
2024-11-15$10,837,684.19$599,294.82$0.20
2024-11-16$10,629,349.70$294,117.48$0.20
2024-11-17$9,920,492.80$265,219.12$0.18
2024-11-18$9,336,657.77$324,569.36$0.17
2024-11-19$9,721,471.34$714,161.67$0.18
2024-11-20$9,479,500.98$993,016.73$0.18
2024-11-21$9,767,819.64$483,127.73$0.18
2024-11-22$10,686,947.41$792,513.07$0.19
2024-11-23$10,884,505.72$180,983.05$0.20
2024-11-24$11,716,986.79$1,012,019.12$0.21
2024-11-25$11,703,476.38$546,728.81$0.21
2024-11-26$11,626,455.30$264,827.31$0.21
2024-11-27$56,708,751.29$66,674,534.86$1.03
2024-11-28$164,803,629.37$1,996,562,171.18$2.99
2024-11-29$182,335,748.88$1,437,210,527.71$3.30
2024-11-30$166,664,937.84$551,524,453.02$3.02
2024-12-01$172,626,481.72$620,924,655.50$3.13
2024-12-02$160,319,687.48$325,579,831.91$2.91
2024-12-03$135,819,267.99$452,212,345.36$2.46
2024-12-04$131,021,898.18$294,699,109.45$2.38
2024-12-05$131,375,901.18$407,220,850.20$2.38
2024-12-06$137,507,920.63$232,693,348.52$2.49
2024-12-07$135,428,350.59$194,833,543.33$2.46
2024-12-08$139,848,074.76$149,870,530.80$2.53
2024-12-09$137,151,900.33$106,997,179.84$2.49
2024-12-10$101,481,803.75$250,080,363.21$1.84
2024-12-11$90,884,936.24$219,315,333.45$1.66
2024-12-12$102,696,670.91$256,813,120.71$1.86
2024-12-13$97,914,463.52$189,020,031.27$1.78
2024-12-14$97,662,805.94$94,080,641.82$1.78
2024-12-15$92,941,253.98$77,365,136.92$1.69
2024-12-16$95,231,068.62$70,040,475.24$1.72
2024-12-17$89,143,347.45$63,698,921.61$1.62
2024-12-18$81,889,806.02$61,844,241.32$1.48
2024-12-19$74,387,230.86$56,652,243.50$1.35
2024-12-20$66,833,809.36$62,764,195.74$1.21
2024-12-21$70,476,197.40$72,577,970.67$1.28
2024-12-22$66,422,566.37$50,149,862.93$1.21
2024-12-23$66,540,023.63$35,882,488.10$1.21
2024-12-24$72,096,840.47$48,540,795.26$1.31
2024-12-25$77,041,419.98$56,869,717.36$1.40
2024-12-26$72,781,918.49$40,503,033.20$1.32
2024-12-27$75,006,550.02$92,609,606.19$1.36
2024-12-28$76,775,465.70$173,555,898.85$1.39
2024-12-29$80,130,760.33$52,946,247.62$1.45
2024-12-30$91,536,470.05$220,194,796.76$1.66
2024-12-31$81,086,944.00$86,422,628.59$1.47
2025-01-01$93,166,182.94$150,949,078.44$1.69
2025-01-02$87,873,089.10$74,076,770.25$1.60
2025-01-03$88,660,774.20$58,913,506.99$1.61
2025-01-04$85,847,962.91$59,599,836.64$1.56
2025-01-05$83,862,747.95$34,907,346.12$1.52
2025-01-06$88,276,684.04$56,331,703.05$1.60
2025-01-07$85,819,549.65$36,506,714.07$1.56
2025-01-08$71,292,030.00$70,201,720.66$1.29
2025-01-09$68,290,267.68$44,996,566.81$1.24
2025-01-10$64,778,584.07$26,418,610.90$1.18
2025-01-11$65,494,898.27$28,698,064.83$1.19
2025-01-12$64,142,180.43$16,135,449.68$1.16
2025-01-13$61,707,844.83$16,418,770.67$1.12
2025-01-14$57,039,817.89$36,231,070.30$1.03
2025-01-15$59,107,831.63$17,746,417.50$1.07
2025-01-16$62,753,771.52$23,187,394.64$1.14
2025-01-17$59,600,005.71$19,949,994.11$1.08
2025-01-18$62,379,286.30$18,094,825.59$1.13
2025-01-19$55,794,925.23$24,907,400.89$1.01
2025-01-20$47,502,633.55$60,600,244.95$0.86
2025-01-21$43,894,207.83$46,280,624.17$0.80
2025-01-22$45,961,812.18$20,577,342.39$0.83
2025-01-23$45,839,748.71$16,850,264.98$0.83
2025-01-24$45,034,856.58$18,301,692.96$0.82
2025-01-25$42,429,960.79$13,512,830.73$0.77
2025-01-26$42,447,188.31$10,848,022.31$0.77
2025-01-27$41,332,987.14$9,622,163.53$0.75
2025-01-28$37,905,650.66$27,641,531.84$0.69
2025-01-29$35,933,540.85$14,944,113.13$0.65
2025-01-30$36,266,221.05$14,871,474.43$0.66
2025-01-31$38,095,582.14$15,692,221.08$0.69
2025-02-01$38,741,509.42$13,823,128.74$0.70
2025-02-02$34,166,697.41$13,000,883.79$0.62
2025-02-03$27,105,065.83$20,781,034.26$0.49
2025-02-04$29,730,682.84$45,648,096.30$0.54
2025-02-05$28,364,356.17$24,181,665.18$0.51
2025-02-06$27,887,687.49$13,173,631.89$0.51
2025-02-07$24,811,391.37$13,929,225.28$0.45
2025-02-08$25,951,097.05$16,459,740.37$0.47
2025-02-09$29,953,000.16$60,105,037.77$0.54
2025-02-10$27,940,642.57$45,735,106.03$0.51
2025-02-11$28,207,205.41$32,379,423.62$0.51
2025-02-12$28,378,557.39$28,716,830.81$0.51
2025-02-13$40,097,807.18$128,467,558.90$0.73
2025-02-14$39,174,913.22$182,127,042.85$0.71
2025-02-15$37,720,744.44$90,328,487.73$0.69
2025-02-16$37,184,797.01$27,686,556.15$0.67
2025-02-17$38,586,569.46$43,962,619.16$0.70
2025-02-18$37,900,460.18$50,566,326.20$0.69
2025-02-19$39,397,750.08$57,896,691.97$0.71
2025-02-20$40,251,450.19$57,932,925.70$0.73
2025-02-21$38,958,790.98$31,954,914.03$0.70
2025-02-22$35,759,174.56$35,289,514.40$0.65
2025-02-23$37,098,842.19$25,631,960.50$0.67
2025-02-24$34,714,718.55$18,517,982.11$0.63
2025-02-25$28,443,375.41$29,461,567.96$0.52
2025-02-26$30,216,800.56$29,134,431.32$0.55
2025-02-27$30,652,388.10$18,585,505.58$0.56
2025-02-28$33,077,695.31$46,609,908.79$0.60
2025-03-01$32,551,784.99$26,025,901.07$0.59
2025-03-02$32,661,532.70$13,361,974.39$0.59
2025-03-03$33,533,609.68$20,120,231.00$0.61
2025-03-04$27,274,183.75$23,479,353.29$0.49
2025-03-05$23,980,755.05$20,632,065.06$0.43
2025-03-06$23,610,723.98$13,258,061.96$0.43
2025-03-07$22,508,350.50$12,541,206.41$0.41
2025-03-08$22,108,122.50$14,360,401.44$0.40
2025-03-09$21,207,331.31$10,102,166.16$0.38
2025-03-10$18,504,204.42$13,112,288.44$0.34
2025-03-11$18,124,239.26$15,998,242.42$0.33
2025-03-12$18,465,520.11$20,092,105.86$0.33
2025-03-13$18,960,459.17$11,913,026.76$0.34
2025-03-14$19,298,490.55$18,108,006.10$0.35
2025-03-15$19,254,162.37$13,644,738.08$0.35
2025-03-16$22,147,996.84$35,318,310.61$0.40
2025-03-17$20,497,911.03$42,028,578.90$0.37
2025-03-18$22,871,431.14$82,465,194.80$0.41
2025-03-19$22,306,667.10$31,413,516.38$0.40
2025-03-20$20,727,537.92$31,887,977.85$0.38
2025-03-21$19,256,595.38$23,817,693.94$0.35
2025-03-22$18,910,338.79$27,333,892.51$0.34
2025-03-23$18,583,834.36$16,485,284.88$0.34
2025-03-24$18,994,242.43$10,346,088.27$0.34
2025-03-25$19,942,916.77$17,463,817.40$0.36
2025-03-26$21,121,360.05$27,056,363.60$0.38
2025-03-27$20,168,827.27$18,906,364.15$0.37
2025-03-28$20,659,839.68$16,215,506.82$0.37
2025-03-29$18,807,838.78$13,134,096.02$0.34
2025-03-30$16,349,768.35$16,583,931.39$0.30
2025-03-31$16,153,473.55$9,747,782.92$0.29
2025-04-01$16,431,080.62$18,575,750.57$0.30
2025-04-02$16,065,922.49$15,582,787.45$0.29
2025-04-03$14,129,242.32$18,256,009.84$0.26
2025-04-04$14,454,138.95$9,234,620.38$0.26
2025-04-05$14,262,257.93$10,691,762.18$0.26
2025-04-06$14,123,482.22$5,786,700.53$0.26
2025-04-07$11,975,254.97$11,323,353.72$0.22
2025-04-08$12,566,144.79$20,277,964.56$0.23
2025-04-09$11,922,855.92$8,301,181.98$0.22
2025-04-10$13,292,009.05$12,434,275.88$0.24
2025-04-11$12,976,684.50$8,012,171.76$0.24
2025-04-12$13,467,625.90$6,136,704.92$0.24
2025-04-13$14,124,722.02$7,733,949.94$0.26
2025-04-14$12,700,309.23$8,534,832.86$0.23
2025-04-15$12,367,958.17$6,922,963.08$0.22
2025-04-16$12,377,878.05$6,135,633.58$0.22
2025-04-17$12,395,945.59$10,172,151.80$0.22
2025-04-18$12,674,449.52$5,291,941.04$0.23
2025-04-19$12,982,591.95$7,943,963.99$0.24
2025-04-20$13,583,613.27$6,363,213.15$0.25
2025-04-21$13,786,201.30$10,174,228.28$0.25
2025-04-22$13,869,947.50$11,621,537.27$0.25
2025-04-23$14,672,149.32$10,009,354.44$0.27
2025-04-24$15,390,848.69$14,500,351.33$0.28
2025-04-25$15,419,877.00$10,844,013.61$0.28
2025-04-26$15,715,267.42$12,928,123.17$0.29
2025-04-27$16,496,332.16$12,752,947.41$0.30
2025-04-28$15,325,375.28$14,759,999.49$0.28
2025-04-29$15,686,092.39$13,130,168.30$0.28
2025-04-30$15,717,902.09$14,290,280.17$0.29
2025-05-01$16,272,996.06$17,793,389.33$0.30
2025-05-02$16,148,463.26$17,141,115.07$0.29
2025-05-03$15,881,071.73$10,553,848.55$0.29
2025-05-04$14,601,469.97$8,165,799.97$0.26
2025-05-05$13,826,301.86$7,526,852.68$0.25
2025-05-06$14,062,575.71$7,272,482.42$0.26
2025-05-07$13,501,052.89$7,654,125.49$0.24
2025-05-08$13,346,547.34$6,420,150.57$0.24
2025-05-09$15,643,456.69$11,678,887.40$0.28
2025-05-10$19,633,292.25$34,718,000.04$0.36
2025-05-11$19,236,659.38$31,287,840.39$0.35
2025-05-12$18,920,817.65$17,532,637.20$0.34
2025-05-13$18,670,869.28$29,581,270.32$0.34
2025-05-14$20,487,696.19$18,737,773.54$0.37
2025-05-15$19,785,353.75$33,709,408.52$0.36
2025-05-16$17,175,556.24$11,999,175.84$0.31
2025-05-17$16,659,029.80$11,817,274.27$0.30
2025-05-18$15,713,130.06$15,106,269.80$0.28
2025-05-19$17,038,849.42$17,122,011.76$0.31
2025-05-20$16,714,628.17$18,811,163.56$0.30
2025-05-21$16,966,253.42$11,508,268.97$0.31
2025-05-22$17,267,947.82$27,704,433.30$0.31
2025-05-23$19,010,426.39$28,794,383.01$0.35
2025-05-24$16,948,816.01$19,873,253.00$0.31
2025-05-25$16,964,383.93$12,799,771.33$0.31
2025-05-26$16,542,791.39$8,790,288.39$0.30
2025-05-27$16,344,236.28$12,622,886.08$0.30
2025-05-28$16,972,702.28$17,356,676.82$0.31
2025-05-29$17,849,853.86$14,841,393.24$0.32
2025-05-30$16,626,624.84$21,265,397.74$0.30
2025-05-31$13,582,028.33$12,402,109.36$0.25
2025-06-01$13,905,007.93$10,840,599.34$0.25
2025-06-02$14,236,120.99$5,711,287.33$0.26
2025-06-03$14,437,800.64$6,791,040.50$0.26
2025-06-04$14,112,017.43$9,961,651.26$0.26
2025-06-05$13,583,031.94$8,958,633.92$0.25
2025-06-06$11,894,817.94$15,087,237.24$0.22
2025-06-07$12,159,129.60$18,071,424.44$0.22
2025-06-08$13,058,074.03$12,791,776.67$0.24
2025-06-09$12,662,637.76$11,736,769.00$0.23
2025-06-10$13,317,045.36$24,103,066.46$0.24
2025-06-11$13,830,103.25$14,380,671.79$0.25
2025-06-12$13,459,559.43$12,927,500.54$0.24
2025-06-13$13,000,732.90$16,093,324.76$0.24
2025-06-14$13,410,362.36$27,599,057.04$0.24
2025-06-15$14,394,729.65$18,588,747.16$0.26
2025-06-16$14,501,072.96$56,930,875.19$0.26
2025-06-17$14,901,471.39$21,982,905.38$0.27
2025-06-18$13,956,080.52$14,086,027.27$0.25
2025-06-19$13,887,884.50$8,570,190.59$0.25
2025-06-20$14,039,160.54$8,332,003.60$0.25
2025-06-21$14,455,213.95$19,087,610.24$0.26
2025-06-22$13,494,928.94$19,098,859.86$0.25
2025-06-23$12,843,261.28$11,494,314.28$0.23
2025-06-24$13,976,834.78$10,908,232.36$0.25
2025-06-25$14,113,342.35$9,339,120.41$0.26
2025-06-26$13,852,460.80$13,382,165.71$0.25
2025-06-27$14,223,646.70$33,051,635.39$0.26
2025-06-28$14,390,774.58$11,141,697.15$0.26
2025-06-29$14,490,091.39$6,235,550.28$0.26
2025-06-30$15,015,851.76$10,935,338.53$0.27
2025-07-01$14,410,257.98$15,351,681.40$0.26
2025-07-02$13,886,195.07$9,504,332.16$0.25
2025-07-03$14,627,963.12$12,962,108.93$0.27
2025-07-03$14,442,313.50$18,757,083.65$0.26
easy way to earn bitcoin

Thena Markets

Compare live prices of Thena on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceTHE/USDT $0.432$20,966,504
MEXCTHE/USDT $0.430$6,121,209
BinanceTHE/TRY $0.432$6,203,274
ToobitTHE/USDT $0.431$3,394,260
DigiFinexTHE/USDT $0.432$3,582,617
XT.COMTHE/USDT $0.431$1,655,432
BinanceTHE/USDC $0.433$2,635,873
OurbitTHE/USDT $0.431$783,182
LBankTHE/USDT $0.430$4,122,689
BitgetTHE/USDT $0.433$2,319,205
BitKanTHE/USDT $0.433$634,966
OrangeXTHE/USDT $0.432$1,314,986
KCEXTHE/USDT $0.431$1,415,364
HibtTHE/USDT $0.432$1,854,189
CoinWTHE/USDT $0.430$2,821,361
BingXTHE/USDT $0.431$1,141,927
WEEXTHE/USDT $0.431$1,200,676
GroveXTHE/USDT $0.433$425,066
Biconomy.comTHE/USDT $0.431$145,709
GateTHE/USDT $0.433$402,791
BitvavoTHE/EUR $0.428$789,893
THENA V30XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.432$935,658
TapbitTHE/USDT $0.431$1,220,274
PhemexTHE/USDT $0.432$286,974
THENA FUSION0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.432$420,956
THENA0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.431$369,835
THENA FUSION0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $0.425$345,745
BTSETHE/USDT $0.433$75,457
CoinTRTHE/USDT $0.430$214,332
BVOXTHE/USDT $0.432$229,175
THENA FUSION0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C $0.427$195,482
CoinTRTHE/TRY $0.430$117,990
THENA FUSION0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 $0.426$119,948
BittimeTHE/IDR $0.433$33,753
CoinExTHE/USDT $0.431$8,250
Uniswap V3 (BSC)0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 $0.434$1,989
THENA0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 $0.431$728
PancakeSwap (v2)0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.427$305
BitunixTHE/USDT $0.433$232,466
TokoCryptoTHE/USDT $0.432$78,352
Nami ExchangeTHE/USDT $0.431$6,022
TokoCryptoTHE/USDC $0.433$1,135
Nami ExchangeTHE/VNST $0.431$6,050
AscendEX (BitMax)THE/USDT $0.435$146,583
THENA V30XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $0.427$2,141
THENA0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 $0.431$1,916
THENA0X5B65CD9FEB54F1DF3D0C60576003344079F8DC06/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 $0.431$416
PancakeSwap V3 (BSC)0X04756126F044634C9A0F0E985E60C88A51ACC206/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 $0.432$166
MudrexTHE/USDT $0.433$4,070
THENA V30XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 $0.432$126,325
THENA FUSION0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.432$50,710
BithumbTHE/KRW $0.438$5,289,991
PancakeSwap V3 (BSC)0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.432$34,658
THENA0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 $0.433$19,179
CoinDCXTHE/INR $0.455$13,811
THENA V30XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.432$4,521
THENA (opBnb)0X9D94A7FF461E83F161C8C040E78557E31D8CBA72/0X4200000000000000000000000000000000000006 $0.360$8
ZebPayTHE/INR $0.460$2
NovaDAXTHE/BRL $0.431$10
PancakeSwap V3 (BSC)0X5B65CD9FEB54F1DF3D0C60576003344079F8DC06/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 $0.482$38

About Thena

Inspired by the vote-escrow model from Curve and the anti-dilution mechanism from Olympus, veTHE holders control 100% of Thena’s emissions allocated to gauges and benefit from weekly rebases, reducing dilution from emissions over time. THE Model rewards long-term supporters, and aligns stakeholders interests by incentivizing fee generation.

Cryptocurrency Latest News & Updates

ZIGChain price jumps 22% as BTCS allocates $30m to ZIG treasury strategy

ZIGChain price jumped double digits to hit highs of $0.11 amid a major digital asset treasury announcement by Europe-based firm BTCS. ZIGChain, the layer 1 blockchain aimed at the democratization of wealth generation through real-world asset tokenization, saw its native…...

Read More
Armstrong warns Senate: don’t bail out banks by banning crypto rewards

Coinbase CEO pushed back against the banks, claiming they are trying to block stablecoin rewards to protect their monopoly. Coinbase escalated its fight with TradFi, doubling down on its lobbying efforts and accusing banks of trying to protect their monopoly.…...

Read More
Sei price nears bearish breakout as transactions plunge 87%

Sei price has crashed to an important support level and formed a descending triangle as the number of transactions and active addresses plunged in September. Sei (SEI), a popular layer-1 network, plunged to the key support at $0.2645, its lowest…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,570.00
2.47%
ETH
$4,203.91
2.14%
USDT
$1.00
0.03%
XRP
$2.88
0.9%
BNB
$1,025.64
3.19%
SOL
$210.45
0.58%
USDC
$1.000
0.01%
STETH
$4,200.65
2.12%
DOGE
$0.233
0.56%
TRX
$0.337
0.41%
ADA
$0.799
0.01%
WSTETH
$5,106.17
2.2%
WBETH
$4,533.39
2.18%
LINK
$21.59
0.79%
USDE
$1.00
0.08%
WBTC
$114,441.00
2.23%
FIGR_HELOC
$1.05
6.71%
AVAX
$29.98
1.36%
HYPE
$45.04
4.16%
XLM
$0.371
1.43%
SUI
$3.25
0.46%
BCH
$559.82
1.16%
WEETH
$4,527.01
2.16%
WETH
$4,202.77
2.13%
HBAR
$0.215
0.14%