The Vault Staked SOL current market price is $140.68 with a 24 hour trading volume of $32,044. The total available supply of The Vault Staked SOL is 1,405.27K VSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VSOL price is 0.15% down in the last one hour.
The high price of the The Vault Staked SOL is $143.58 and low price is $140.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$140.68
$0 0%
$197.68M
$32,044
0 VSOL
1,405.27K VSOL
(Not Available)
$143.58
$140.54
$288.13 51.22%
19 Jan 2025
$105.81 32.83%
07 Apr 2025
Want to convert more cryptocurrencies?
0.15%
0.56%
6.25%
5.77%
5.5%
32.28%
17.69%
31.57%
Historical data of The Vault Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-23 | $0.00 | $2,929,500.81 | $267.61 |
| 2024-11-24 | $0.00 | $125,516.46 | $266.81 |
| 2024-11-25 | $0.00 | $716,533.45 | $264.73 |
| 2024-11-26 | $0.00 | $164,277.43 | $245.45 |
| 2024-11-27 | $0.00 | $1,216,888.91 | $241.20 |
| 2024-11-28 | $0.00 | $407,789.57 | $254.07 |
| 2024-11-29 | $0.00 | $2,212,952.87 | $248.69 |
| 2024-11-30 | $0.00 | $101,119.17 | $255.24 |
| 2024-12-01 | $0.00 | $208,582.75 | $249.73 |
| 2024-12-02 | $0.00 | $1,033,978.97 | $248.48 |
| 2024-12-03 | $0.00 | $5,089,567.48 | $236.40 |
| 2024-12-04 | $0.00 | $52,897.88 | $246.42 |
| 2024-12-05 | $0.00 | $76,258.87 | $240.08 |
| 2024-12-06 | $0.00 | $437,254.08 | $247.59 |
| 2024-12-07 | $0.00 | $767,197.41 | $248.56 |
| 2024-12-08 | $0.00 | $115,208.97 | $251.21 |
| 2024-12-09 | $0.00 | $128,618.08 | $248.21 |
| 2024-12-10 | $0.00 | $320,878.64 | $221.27 |
| 2024-12-11 | $0.00 | $220,011.78 | $221.01 |
| 2024-12-12 | $0.00 | $223,697.55 | $240.70 |
| 2024-12-13 | $0.00 | $329,001.52 | $239.41 |
| 2024-12-14 | $0.00 | $813,933.96 | $235.03 |
| 2024-12-15 | $0.00 | $318,027.64 | $224.57 |
| 2024-12-16 | $0.00 | $436,685.79 | $233.54 |
| 2024-12-17 | $0.00 | $1,073,203.33 | $233.34 |
| 2024-12-18 | $0.00 | $1,409,289.98 | $234.28 |
| 2024-12-19 | $0.00 | $726,427.89 | $215.92 |
| 2024-12-20 | $0.00 | $2,230,283.39 | $204.47 |
| 2024-12-21 | $0.00 | $2,551,286.64 | $203.88 |
| 2024-12-22 | $0.00 | $534,926.64 | $189.03 |
| 2024-12-23 | $0.00 | $313,415.57 | $189.58 |
| 2024-12-24 | $0.00 | $381,296.62 | $199.66 |
| 2024-12-25 | $0.00 | $129,225.76 | $207.61 |
| 2024-12-26 | $0.00 | $312,896.64 | $207.82 |
| 2024-12-27 | $0.00 | $143,173.36 | $198.06 |
| 2024-12-28 | $0.00 | $164,480.80 | $193.21 |
| 2024-12-29 | $0.00 | $83,138.63 | $204.77 |
| 2024-12-30 | $0.00 | $54,866.64 | $199.88 |
| 2024-12-31 | $0.00 | $142,542.95 | $200.70 |
| 2025-01-01 | $0.00 | $165,932.55 | $199.17 |
| 2025-01-02 | $0.00 | $55,517.56 | $204.03 |
| 2025-01-03 | $0.00 | $101,474.63 | $219.24 |
| 2025-01-04 | $0.00 | $279,297.28 | $221.95 |
| 2025-01-05 | $0.00 | $200,446.53 | $228.53 |
| 2025-01-06 | $0.00 | $167,587.85 | $222.62 |
| 2025-01-07 | $0.00 | $431,992.41 | $230.69 |
| 2025-01-08 | $0.00 | $1,739,051.71 | $214.35 |
| 2025-01-09 | $0.00 | $585,046.78 | $208.63 |
| 2025-01-10 | $0.00 | $727,136.51 | $194.97 |
| 2025-01-11 | $0.00 | $273,693.24 | $198.49 |
| 2025-01-12 | $0.00 | $229,877.90 | $198.61 |
| 2025-01-13 | $0.00 | $186,270.92 | $197.81 |
| 2025-01-14 | $0.00 | $402,287.75 | $193.72 |
| 2025-01-15 | $0.00 | $333,858.04 | $198.60 |
| 2025-01-16 | $0.00 | $1,075,963.28 | $217.68 |
| 2025-01-17 | $0.00 | $263,407.32 | $222.83 |
| 2025-01-18 | $0.00 | $940,875.79 | $229.74 |
| 2025-01-19 | $0.00 | $1,276,530.02 | $278.11 |
| 2025-01-20 | $0.00 | $1,470,049.29 | $255.41 |
| 2025-01-21 | $0.00 | $2,768,514.91 | $259.22 |
| 2025-01-22 | $0.00 | $461,083.84 | $259.79 |
| 2025-01-23 | $0.00 | $807,682.70 | $259.96 |
| 2025-01-24 | $0.00 | $559,930.44 | $269.19 |
| 2025-01-25 | $0.00 | $292,296.63 | $268.64 |
| 2025-01-26 | $0.00 | $327,982.27 | $272.87 |
| 2025-01-27 | $0.00 | $440,421.99 | $255.19 |
| 2025-01-28 | $0.00 | $1,247,096.01 | $249.11 |
| 2025-01-29 | $0.00 | $710,378.23 | $242.80 |
| 2025-01-30 | $0.00 | $370,511.33 | $243.60 |
| 2025-01-31 | $0.00 | $234,818.72 | $254.44 |
| 2025-02-01 | $0.00 | $918,029.22 | $245.87 |
| 2025-02-02 | $0.00 | $355,522.32 | $229.84 |
| 2025-02-03 | $0.00 | $417,624.74 | $215.82 |
| 2025-02-04 | $0.00 | $1,116,907.29 | $224.04 |
| 2025-02-05 | $0.00 | $2,030,342.50 | $219.87 |
| 2025-02-06 | $0.00 | $667,857.72 | $208.40 |
| 2025-02-07 | $0.00 | $973,689.70 | $201.23 |
| 2025-02-08 | $0.00 | $341,495.60 | $204.52 |
| 2025-02-09 | $0.00 | $992,334.71 | $213.11 |
| 2025-02-10 | $0.00 | $277,920.04 | $213.10 |
| 2025-02-11 | $0.00 | $416,833.19 | $213.12 |
| 2025-02-12 | $0.00 | $533,716.18 | $211.06 |
| 2025-02-13 | $0.00 | $1,734,766.50 | $209.08 |
| 2025-02-14 | $0.00 | $291,168.59 | $207.46 |
| 2025-02-15 | $0.00 | $1,696,787.10 | $212.81 |
| 2025-02-16 | $0.00 | $679,952.53 | $207.26 |
| 2025-02-17 | $0.00 | $765,686.64 | $200.94 |
| 2025-02-18 | $0.00 | $1,672,183.83 | $189.59 |
| 2025-02-19 | $0.00 | $1,524,430.49 | $179.59 |
| 2025-02-20 | $0.00 | $220,461.86 | $180.74 |
| 2025-02-21 | $0.00 | $237,161.43 | $187.80 |
| 2025-02-22 | $0.00 | $26,636.45 | $180.37 |
| 2025-02-23 | $0.00 | $322,762.16 | $184.00 |
| 2025-02-24 | $0.00 | $349,793.77 | $179.27 |
| 2025-02-25 | $0.00 | $286,369.73 | $150.34 |
| 2025-02-26 | $0.00 | $846,320.34 | $154.37 |
| 2025-02-27 | $0.00 | $1,150,230.48 | $144.04 |
| 2025-02-28 | $0.00 | $535,470.73 | $147.09 |
| 2025-03-01 | $0.00 | $289,339.26 | $158.21 |
| 2025-03-02 | $0.00 | $693,278.08 | $152.99 |
| 2025-03-03 | $0.00 | $866,677.29 | $190.55 |
| 2025-03-04 | $0.00 | $554,048.04 | $152.68 |
| 2025-03-05 | $0.00 | $518,449.70 | $155.38 |
| 2025-03-06 | $0.00 | $3,278,203.39 | $156.71 |
| 2025-03-07 | $0.00 | $488,965.01 | $154.09 |
| 2025-03-08 | $0.00 | $105,366.40 | $148.93 |
| 2025-03-09 | $0.00 | $224,089.69 | $146.50 |
| 2025-03-10 | $0.00 | $478,830.09 | $135.27 |
| 2025-03-11 | $0.00 | $839,913.48 | $132.73 |
| 2025-03-12 | $0.00 | $219,701.89 | $134.31 |
| 2025-03-13 | $0.00 | $28,796.51 | $134.93 |
| 2025-03-14 | $0.00 | $47,771.10 | $134.25 |
| 2025-03-15 | $0.00 | $149,122.32 | $143.11 |
| 2025-03-16 | $0.00 | $32,526.35 | $145.41 |
| 2025-03-17 | $0.00 | $84,344.40 | $135.17 |
| 2025-03-18 | $0.00 | $20,323.56 | $137.55 |
| 2025-03-19 | $0.00 | $102,147.37 | $134.33 |
| 2025-03-20 | $0.00 | $225,479.69 | $145.57 |
| 2025-03-21 | $0.00 | $343,433.75 | $136.99 |
| 2025-03-22 | $0.00 | $142,764.62 | $137.72 |
| 2025-03-23 | $0.00 | $239,916.42 | $137.82 |
| 2025-03-24 | $0.00 | $175,455.04 | $141.84 |
| 2025-03-25 | $0.00 | $132,619.97 | $150.91 |
| 2025-03-26 | $0.00 | $302,390.40 | $154.51 |
| 2025-03-27 | $0.00 | $167,665.10 | $147.14 |
| 2025-03-28 | $0.00 | $222,476.39 | $148.86 |
| 2025-03-29 | $0.00 | $468,376.42 | $139.16 |
| 2025-03-30 | $0.00 | $179,855.28 | $134.06 |
| 2025-03-31 | $0.00 | $52,860.31 | $134.03 |
| 2025-04-01 | $0.00 | $58,039.52 | $134.55 |
| 2025-04-02 | $0.00 | $186,292.14 | $136.68 |
| 2025-04-03 | $0.00 | $106,649.01 | $131.44 |
| 2025-04-04 | $0.00 | $1,336,575.92 | $129.93 |
| 2025-04-05 | $0.00 | $116,465.90 | $131.96 |
| 2025-04-06 | $0.00 | $42,684.84 | $128.85 |
| 2025-04-07 | $0.00 | $455,235.06 | $113.71 |
| 2025-04-08 | $0.00 | $259,891.67 | $115.06 |
| 2025-04-09 | $0.00 | $400,298.43 | $113.58 |
| 2025-04-10 | $0.00 | $334,145.02 | $128.18 |
| 2025-04-11 | $0.00 | $173,033.67 | $121.75 |
| 2025-04-12 | $0.00 | $273,275.47 | $131.08 |
| 2025-04-13 | $0.00 | $316,846.09 | $142.61 |
| 2025-04-14 | $0.00 | $1,285,021.39 | $138.70 |
| 2025-04-15 | $0.00 | $311,089.19 | $139.68 |
| 2025-04-16 | $0.00 | $160,966.42 | $136.22 |
| 2025-04-17 | $0.00 | $136,826.02 | $141.99 |
| 2025-04-18 | $0.00 | $405,878.87 | $145.21 |
| 2025-04-19 | $0.00 | $173,501.33 | $144.66 |
| 2025-04-20 | $0.00 | $172,166.69 | $150.75 |
| 2025-04-21 | $0.00 | $149,037.78 | $148.59 |
| 2025-04-22 | $0.00 | $179,964.81 | $147.38 |
| 2025-04-23 | $0.00 | $180,952.57 | $160.65 |
| 2025-04-24 | $0.00 | $192,160.07 | $163.07 |
| 2025-04-25 | $0.00 | $104,513.57 | $164.96 |
| 2025-04-26 | $0.00 | $143,313.03 | $162.92 |
| 2025-04-27 | $0.00 | $427,031.86 | $161.32 |
| 2025-04-28 | $0.00 | $92,554.98 | $160.30 |
| 2025-04-29 | $0.00 | $82,290.98 | $160.09 |
| 2025-04-30 | $0.00 | $168,470.08 | $158.35 |
| 2025-05-01 | $0.00 | $32,322.29 | $159.44 |
| 2025-05-02 | $0.00 | $75,837.77 | $163.12 |
| 2025-05-03 | $0.00 | $284,300.75 | $160.32 |
| 2025-05-04 | $0.00 | $160,546.30 | $158.99 |
| 2025-05-05 | $0.00 | $132,124.21 | $156.12 |
| 2025-05-06 | $0.00 | $76,070.81 | $159.02 |
| 2025-05-07 | $0.00 | $58,799.65 | $159.17 |
| 2025-05-08 | $0.00 | $401,295.79 | $159.58 |
| 2025-05-09 | $0.00 | $216,794.38 | $177.20 |
| 2025-05-10 | $0.00 | $893,749.33 | $187.16 |
| 2025-05-11 | $0.00 | $612,739.64 | $192.50 |
| 2025-05-12 | $0.00 | $327,529.72 | $187.57 |
| 2025-05-13 | $0.00 | $283,834.30 | $188.80 |
| 2025-05-14 | $0.00 | $417,322.01 | $199.91 |
| 2025-05-15 | $0.00 | $666,466.87 | $191.71 |
| 2025-05-16 | $0.00 | $390,236.07 | $183.55 |
| 2025-05-17 | $0.00 | $410,946.20 | $181.88 |
| 2025-05-18 | $0.00 | $508,532.52 | $180.04 |
| 2025-05-19 | $0.00 | $481,258.07 | $187.57 |
| 2025-05-20 | $0.00 | $760,411.02 | $181.44 |
| 2025-05-21 | $0.00 | $377,564.32 | $183.32 |
| 2025-05-22 | $0.00 | $157,664.90 | $189.25 |
| 2025-05-23 | $0.00 | $788,459.31 | $195.43 |
| 2025-05-24 | $0.00 | $247,792.05 | $189.26 |
| 2025-05-25 | $0.00 | $118,714.57 | $191.17 |
| 2025-05-26 | $0.00 | $379,857.16 | $189.87 |
| 2025-05-27 | $0.00 | $63,063.54 | $190.27 |
| 2025-05-28 | $0.00 | $150,379.36 | $192.31 |
| 2025-05-29 | $0.00 | $91,297.52 | $187.32 |
| 2025-05-30 | $0.00 | $127,997.12 | $181.61 |
| 2025-05-31 | $0.00 | $94,306.71 | $170.10 |
| 2025-06-01 | $0.00 | $282,173.11 | $170.67 |
| 2025-06-02 | $0.00 | $76,485.39 | $171.77 |
| 2025-06-03 | $0.00 | $127,118.98 | $171.27 |
| 2025-06-04 | $0.00 | $282,465.80 | $169.18 |
| 2025-06-05 | $0.00 | $109,385.74 | $166.92 |
| 2025-06-06 | $0.00 | $58,070.40 | $157.57 |
| 2025-06-07 | $0.00 | $128,624.02 | $161.24 |
| 2025-06-08 | $0.00 | $283,417.32 | $163.52 |
| 2025-06-09 | $0.00 | $114,433.16 | $166.16 |
| 2025-06-10 | $0.00 | $323,250.22 | $175.68 |
| 2025-06-11 | $0.00 | $44,047.99 | $179.80 |
| 2025-06-12 | $0.00 | $135,445.88 | $175.29 |
| 2025-06-13 | $0.00 | $279,713.83 | $166.31 |
| 2025-06-14 | $0.00 | $391,851.74 | $162.19 |
| 2025-06-15 | $0.00 | $581,716.78 | $157.99 |
| 2025-06-16 | $0.00 | $558,677.42 | $166.66 |
| 2025-06-17 | $0.00 | $421,431.84 | $165.31 |
| 2025-06-18 | $0.00 | $158,243.24 | $161.64 |
| 2025-06-19 | $0.00 | $65,000.64 | $159.89 |
| 2025-06-20 | $0.00 | $451,508.62 | $160.78 |
| 2025-06-21 | $0.00 | $539,753.93 | $152.92 |
| 2025-06-22 | $0.00 | $314,408.27 | $147.04 |
| 2025-06-23 | $0.00 | $79,796.08 | $144.19 |
| 2025-06-24 | $0.00 | $156,569.61 | $158.15 |
| 2025-06-25 | $0.00 | $151,549.36 | $159.26 |
| 2025-06-26 | $0.00 | $156,006.73 | $156.89 |
| 2025-06-27 | $0.00 | $50,341.21 | $151.89 |
| 2025-06-28 | $0.00 | $47,989.53 | $155.53 |
| 2025-06-29 | $0.00 | $86,638.04 | $164.86 |
| 2025-06-30 | $0.00 | $381,379.32 | $167.69 |
| 2025-07-01 | $0.00 | $128,738.29 | $169.42 |
| 2025-07-02 | $0.00 | $55,784.90 | $160.73 |
| 2025-07-03 | $0.00 | $96,063.37 | $166.66 |
| 2025-07-04 | $0.00 | $57,229.04 | $166.95 |
| 2025-07-05 | $0.00 | $60,290.86 | $161.71 |
| 2025-07-06 | $0.00 | $44,653.07 | $161.83 |
| 2025-07-07 | $0.00 | $34,313.89 | $166.48 |
| 2025-07-08 | $0.00 | $50,780.29 | $163.13 |
| 2025-07-09 | $0.00 | $69,825.75 | $166.41 |
| 2025-07-10 | $0.00 | $179,125.42 | $172.38 |
| 2025-07-11 | $0.00 | $110,096.23 | $179.98 |
| 2025-07-12 | $0.00 | $474,170.87 | $178.63 |
| 2025-07-13 | $0.00 | $154,225.34 | $176.35 |
| 2025-07-14 | $0.00 | $85,730.80 | $176.65 |
| 2025-07-15 | $0.00 | $269,826.02 | $178.17 |
| 2025-07-16 | $0.00 | $43,075.17 | $179.89 |
| 2025-07-17 | $0.00 | $279,391.94 | $190.67 |
| 2025-07-18 | $0.00 | $483,258.17 | $193.64 |
| 2025-07-19 | $0.00 | $231,404.54 | $194.76 |
| 2025-07-20 | $0.00 | $396,054.41 | $194.09 |
| 2025-07-21 | $0.00 | $218,089.72 | $198.49 |
| 2025-07-22 | $0.00 | $557,458.58 | $215.40 |
| 2025-07-23 | $0.00 | $842,390.13 | $225.63 |
| 2025-07-24 | $0.00 | $729,612.17 | $207.88 |
| 2025-07-25 | $0.00 | $217,411.17 | $200.66 |
| 2025-07-26 | $0.00 | $95,705.55 | $204.43 |
| 2025-07-27 | $0.00 | $121,537.25 | $203.11 |
| 2025-07-28 | $0.00 | $101,628.79 | $207.05 |
| 2025-07-29 | $0.00 | $427,112.32 | $201.16 |
| 2025-07-30 | $0.00 | $135,273.45 | $199.76 |
| 2025-07-31 | $0.00 | $98,005.52 | $195.69 |
| 2025-08-01 | $0.00 | $239,808.00 | $189.57 |
| 2025-08-02 | $0.00 | $43,588.14 | $178.95 |
| 2025-08-03 | $0.00 | $134,666.42 | $174.58 |
| 2025-08-04 | $0.00 | $42,289.35 | $178.20 |
| 2025-08-05 | $0.00 | $300,055.22 | $186.31 |
| 2025-08-06 | $0.00 | $125,078.37 | $180.92 |
| 2025-08-07 | $0.00 | $32,323.83 | $185.47 |
| 2025-08-08 | $0.00 | $111,400.31 | $193.22 |
| 2025-08-09 | $0.00 | $86,979.36 | $194.80 |
| 2025-08-10 | $0.00 | $282,254.31 | $198.84 |
| 2025-08-11 | $0.00 | $166,282.49 | $201.66 |
| 2025-08-12 | $0.00 | $192,791.67 | $193.02 |
| 2025-08-13 | $0.00 | $74,454.12 | $212.31 |
| 2025-08-14 | $0.00 | $746,679.00 | $222.47 |
| 2025-08-15 | $0.00 | $571,609.40 | $212.96 |
| 2025-08-16 | $0.00 | $82,490.38 | $204.40 |
| 2025-08-17 | $0.00 | $18,096.74 | $208.92 |
| 2025-08-18 | $0.00 | $379,463.84 | $212.15 |
| 2025-08-19 | $0.00 | $50,773.97 | $202.48 |
| 2025-08-20 | $0.00 | $563,548.63 | $195.48 |
| 2025-08-21 | $0.00 | $17,063.63 | $206.95 |
| 2025-08-22 | $0.00 | $60,891.74 | $198.83 |
| 2025-08-23 | $0.00 | $207,538.91 | $220.83 |
| 2025-08-24 | $0.00 | $36,315.03 | $225.50 |
| 2025-08-25 | $0.00 | $213,239.98 | $227.99 |
| 2025-08-26 | $0.00 | $80,658.28 | $207.37 |
| 2025-08-27 | $0.00 | $37,792.59 | $216.50 |
| 2025-08-28 | $0.00 | $137,116.73 | $224.75 |
| 2025-08-29 | $0.00 | $189,759.04 | $232.57 |
| 2025-08-30 | $0.00 | $46,719.65 | $226.50 |
| 2025-08-31 | $0.00 | $48,457.06 | $224.32 |
| 2025-09-01 | $0.00 | $119,887.65 | $221.99 |
| 2025-09-02 | $0.00 | $176,825.48 | $217.33 |
| 2025-09-03 | $0.00 | $58,310.20 | $231.21 |
| 2025-09-04 | $0.00 | $110,944.30 | $232.82 |
| 2025-09-05 | $0.00 | $170,827.89 | $224.84 |
| 2025-09-06 | $0.00 | $211,512.95 | $225.43 |
| 2025-09-07 | $0.00 | $40,027.99 | $222.03 |
| 2025-09-08 | $0.00 | $10,362.13 | $228.89 |
| 2025-09-09 | $0.00 | $24,909.33 | $234.56 |
| 2025-09-10 | $0.00 | $61,417.68 | $240.80 |
| 2025-09-11 | $0.00 | $49,453.57 | $248.13 |
| 2025-09-12 | $0.00 | $87,749.92 | $253.20 |
| 2025-09-13 | $0.00 | $151,800.64 | $268.57 |
| 2025-09-14 | $0.00 | $40,753.35 | $268.91 |
| 2025-09-15 | $0.00 | $38,936.09 | $266.62 |
| 2025-09-16 | $0.00 | $43,605.95 | $259.15 |
| 2025-09-17 | $0.00 | $202,013.05 | $263.14 |
| 2025-09-18 | $0.00 | $468,318.93 | $271.86 |
| 2025-09-19 | $0.00 | $148,039.92 | $274.45 |
| 2025-09-20 | $0.00 | $178,072.62 | $264.26 |
| 2025-09-21 | $0.00 | $116,897.71 | $265.67 |
| 2025-09-22 | $0.00 | $76,595.12 | $262.57 |
| 2025-09-23 | $0.00 | $1,026,195.10 | $244.39 |
| 2025-09-24 | $0.00 | $45,387.74 | $238.20 |
| 2025-09-25 | $0.00 | $79,676.57 | $239.45 |
| 2025-09-26 | $0.00 | $1,290,203.01 | $213.84 |
| 2025-09-27 | $0.00 | $54,484.41 | $227.59 |
| 2025-09-28 | $0.00 | $636,636.65 | $225.92 |
| 2025-09-29 | $0.00 | $154,874.32 | $233.63 |
| 2025-09-30 | $0.00 | $83,098.31 | $233.58 |
| 2025-10-01 | $0.00 | $42,710.50 | $231.69 |
| 2025-10-02 | $0.00 | $58,707.95 | $234.35 |
| 2025-10-03 | $0.00 | $170,820.90 | $260.61 |
| 2025-10-04 | $0.00 | $392,438.60 | $259.39 |
| 2025-10-05 | $0.00 | $54,757.41 | $253.74 |
| 2025-10-06 | $0.00 | $74,919.20 | $254.62 |
| 2025-10-07 | $0.00 | $703,315.59 | $259.12 |
| 2025-10-08 | $0.00 | $61,925.94 | $246.29 |
| 2025-10-09 | $0.00 | $127,350.82 | $255.21 |
| 2025-10-10 | $0.00 | $67,471.19 | $245.67 |
| 2025-10-11 | $0.00 | $2,378,019.00 | $210.60 |
| 2025-10-12 | $0.00 | $4,647,111.43 | $196.60 |
| 2025-10-13 | $0.00 | $511,226.17 | $218.66 |
| 2025-10-14 | $0.00 | $184,404.74 | $231.11 |
| 2025-10-15 | $0.00 | $235,407.87 | $226.53 |
| 2025-10-16 | $0.00 | $50,343.63 | $216.81 |
| 2025-10-17 | $0.00 | $193,980.17 | $205.63 |
| 2025-10-18 | $0.00 | $91,937.78 | $202.93 |
| 2025-10-19 | $0.00 | $223,937.46 | $209.23 |
| 2025-10-20 | $0.00 | $366,060.90 | $209.08 |
| 2025-10-21 | $0.00 | $22,350.87 | $212.12 |
| 2025-10-22 | $0.00 | $16,695.51 | $207.15 |
| 2025-10-23 | $0.00 | $28,491.36 | $200.65 |
| 2025-10-24 | $0.00 | $27,089.10 | $213.27 |
| 2025-10-25 | $0.00 | $6,532.03 | $215.89 |
| 2025-10-26 | $0.00 | $5,215.83 | $216.45 |
| 2025-10-27 | $0.00 | $14,316.29 | $223.62 |
| 2025-10-28 | $0.00 | $70,417.95 | $221.54 |
| 2025-10-29 | $0.00 | $73,859.43 | $217.13 |
| 2025-10-30 | $0.00 | $62,964.69 | $216.85 |
| 2025-10-31 | $0.00 | $2,030.01 | $205.83 |
| 2025-11-01 | $0.00 | $46,840.01 | $209.32 |
| 2025-11-02 | $0.00 | $20,656.33 | $208.29 |
| 2025-11-03 | $0.00 | $2,351.90 | $208.91 |
| 2025-11-04 | $0.00 | $17,330.15 | $185.69 |
| 2025-11-05 | $0.00 | $2,252,984.55 | $172.37 |
| 2025-11-06 | $0.00 | $70,190.91 | $181.98 |
| 2025-11-07 | $0.00 | $3,020.96 | $172.44 |
| 2025-11-08 | $0.00 | $61,064.52 | $182.13 |
| 2025-11-09 | $0.00 | $1,987.03 | $176.95 |
| 2025-11-10 | $0.00 | $29,812.41 | $183.81 |
| 2025-11-11 | $0.00 | $91,051.90 | $187.61 |
| 2025-11-12 | $0.00 | $5,764.11 | $173.86 |
| 2025-11-13 | $0.00 | $165,394.22 | $171.34 |
| 2025-11-14 | $0.00 | $29,094.72 | $162.15 |
| 2025-11-15 | $0.00 | $16,513.36 | $156.00 |
| 2025-11-16 | $0.00 | $3,375.95 | $156.60 |
| 2025-11-17 | $0.00 | $1,684.46 | $154.05 |
| 2025-11-18 | $0.00 | $11,068.30 | $146.22 |
| 2025-11-19 | $0.00 | $24,846.55 | $157.90 |
| 2025-11-20 | $0.00 | $8,707.99 | $153.03 |
| 2025-11-21 | $0.00 | $177,040.47 | $150.27 |
| 2025-11-22 | $0.00 | $750,404.96 | $144.11 |
| 2025-11-22 | $0.00 | $463,486.44 | $143.29 |
Compare live prices of The Vault Staked SOL on top exchanges.
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.114 35.01%
Audiera BEAT$2.52 26.7%
Midnight NIGHT$0.0790 17.33%
Uniswap UNI$6.19 17.23%
pippin PIPPIN$0.430 14.87%
Bitcoin BTC$88,056.00 -0.21%
Ethereum ETH$2,972.04 -0.55%
Tether USDT$1.000 0.01%
XRP XRP$1.93 1.86%
BNB BNB$849.79 -0.82%
Telcoin TEL $0.003818 -4.5%
Chiliz CHZ $0.0354 -4.34%
SwissBorg BORG $0.265 -3.6%
Story IP $1.60 -3.19%
Sonic S $0.0770 -3.18%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
