Unfettered Ecosystem current market price is $0.00033476 with a 24 hour trading volume of $27,470. The total available supply of Unfettered Ecosystem is 2.25B SOULS with a maximum supply of 2.25B SOULS. It has secured Rank 5742 in the cryptocurrency market with a marketcap of $359.36K. The SOULS price is 0.02% up in the last one hour.
The high price of the Unfettered Ecosystem is $0.00034033 and low price is $0.00032603 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5742
$0.00033476
$359.36K 0.3%
$753.21K
$27,470
1.07B SOULS
2.25B SOULS
2.25B SOULS
$0.00034033
$0.00032603
$0.0124 97.29%
23 Dec 2023
$0.00024999 34.13%
02 Jul 2025
Want to convert more cryptocurrencies?
0.02%
0.29%
8.49%
13.87%
17.13%
6.48%
47.27%
73.19%
Historical data of Unfettered Ecosystem past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-03 | $825,652.44 | $60,249.92 | $0.00 |
| 2024-09-04 | $984,204.63 | $82,853.92 | $0.00 |
| 2024-09-05 | $875,513.73 | $98,331.87 | $0.00 |
| 2024-09-06 | $855,748.24 | $84,955.86 | $0.00 |
| 2024-09-07 | $865,095.92 | $91,772.92 | $0.00 |
| 2024-09-08 | $857,029.93 | $96,402.85 | $0.00 |
| 2024-09-09 | $936,414.57 | $80,076.13 | $0.00 |
| 2024-09-10 | $933,605.04 | $76,476.36 | $0.00 |
| 2024-09-11 | $932,791.23 | $76,081.40 | $0.00 |
| 2024-09-12 | $1,055,379.99 | $113,719.19 | $0.00 |
| 2024-09-13 | $936,904.93 | $128,201.19 | $0.00 |
| 2024-09-14 | $962,377.18 | $96,529.83 | $0.00 |
| 2024-09-15 | $1,102,974.85 | $123,204.82 | $0.00 |
| 2024-09-16 | $1,110,755.85 | $127,630.30 | $0.00 |
| 2024-09-17 | $1,023,705.46 | $215,683.35 | $0.00 |
| 2024-09-18 | $1,041,360.65 | $188,410.36 | $0.00 |
| 2024-09-19 | $1,434,014.95 | $183,313.05 | $0.00 |
| 2024-09-20 | $1,611,426.48 | $173,427.02 | $0.00 |
| 2024-09-21 | $1,620,516.68 | $139,855.69 | $0.00 |
| 2024-09-22 | $1,663,426.13 | $121,717.80 | $0.00 |
| 2024-09-23 | $1,701,013.50 | $93,893.08 | $0.00 |
| 2024-09-24 | $1,788,823.17 | $161,803.14 | $0.00 |
| 2024-09-25 | $1,818,679.70 | $134,340.46 | $0.00 |
| 2024-09-26 | $1,796,924.27 | $107,520.32 | $0.00 |
| 2024-09-27 | $1,665,647.45 | $120,410.42 | $0.00 |
| 2024-09-28 | $1,564,861.41 | $100,677.23 | $0.00 |
| 2024-09-29 | $1,538,810.54 | $79,469.08 | $0.00 |
| 2024-09-30 | $1,553,525.63 | $66,863.28 | $0.00 |
| 2024-10-01 | $1,555,026.56 | $71,419.17 | $0.00 |
| 2024-10-02 | $1,379,467.93 | $73,943.16 | $0.00 |
| 2024-10-03 | $1,403,461.35 | $64,239.46 | $0.00 |
| 2024-10-04 | $1,302,203.75 | $77,247.73 | $0.00 |
| 2024-10-05 | $1,328,340.71 | $63,293.97 | $0.00 |
| 2024-10-06 | $1,302,320.68 | $64,509.62 | $0.00 |
| 2024-10-07 | $1,309,694.47 | $54,654.33 | $0.00 |
| 2024-10-08 | $1,300,521.34 | $63,930.54 | $0.00 |
| 2024-10-09 | $1,353,507.18 | $92,418.46 | $0.00 |
| 2024-10-10 | $1,338,635.84 | $73,189.01 | $0.00 |
| 2024-10-11 | $1,287,491.86 | $60,733.53 | $0.00 |
| 2024-10-12 | $1,379,123.55 | $68,620.24 | $0.00 |
| 2024-10-13 | $1,343,081.36 | $44,531.48 | $0.00 |
| 2024-10-14 | $1,281,768.82 | $40,589.08 | $0.00 |
| 2024-10-15 | $1,517,813.22 | $97,692.90 | $0.00 |
| 2024-10-16 | $1,479,719.09 | $44,384.40 | $0.00 |
| 2024-10-17 | $1,600,130.11 | $32,062.40 | $0.00 |
| 2024-10-18 | $1,441,415.44 | $34,636.28 | $0.00 |
| 2024-10-19 | $1,452,894.06 | $22,005.90 | $0.00 |
| 2024-10-20 | $1,449,308.27 | $17,889.19 | $0.00 |
| 2024-10-21 | $1,451,718.09 | $25,387.32 | $0.00 |
| 2024-10-22 | $1,483,635.62 | $34,149.49 | $0.00 |
| 2024-10-23 | $1,398,293.44 | $30,473.85 | $0.00 |
| 2024-10-24 | $1,346,535.08 | $40,181.92 | $0.00 |
| 2024-10-25 | $1,303,944.43 | $29,016.00 | $0.00 |
| 2024-10-26 | $1,268,083.32 | $21,809.59 | $0.00 |
| 2024-10-27 | $1,257,523.80 | $17,583.96 | $0.00 |
| 2024-10-28 | $1,244,255.61 | $13,454.33 | $0.00 |
| 2024-10-29 | $1,209,348.53 | $13,720.07 | $0.00 |
| 2024-10-30 | $1,262,849.92 | $28,663.13 | $0.00 |
| 2024-10-31 | $1,316,984.45 | $30,285.59 | $0.00 |
| 2024-11-01 | $1,270,851.29 | $22,372.35 | $0.00 |
| 2024-11-02 | $1,267,157.06 | $20,953.18 | $0.00 |
| 2024-11-03 | $1,157,035.58 | $26,670.94 | $0.00 |
| 2024-11-04 | $1,113,900.93 | $29,082.60 | $0.00 |
| 2024-11-05 | $1,159,160.91 | $27,647.78 | $0.00 |
| 2024-11-06 | $1,150,264.05 | $33,420.49 | $0.00 |
| 2024-11-07 | $1,383,444.41 | $64,586.16 | $0.00 |
| 2024-11-08 | $1,319,827.14 | $54,572.08 | $0.00 |
| 2024-11-09 | $1,329,621.87 | $51,052.55 | $0.00 |
| 2024-11-10 | $1,344,798.56 | $59,818.82 | $0.00 |
| 2024-11-11 | $1,438,663.20 | $84,771.26 | $0.00 |
| 2024-11-12 | $1,758,777.34 | $148,412.58 | $0.00 |
| 2024-11-13 | $1,605,770.06 | $106,316.36 | $0.00 |
| 2024-11-14 | $1,491,181.90 | $135,051.97 | $0.00 |
| 2024-11-15 | $1,467,434.13 | $145,975.18 | $0.00 |
| 2024-11-16 | $1,446,081.90 | $136,397.81 | $0.00 |
| 2024-11-17 | $1,522,072.78 | $134,078.84 | $0.00 |
| 2024-11-18 | $1,430,908.66 | $104,371.25 | $0.00 |
| 2024-11-19 | $1,441,390.56 | $112,980.40 | $0.00 |
| 2024-11-20 | $1,415,845.42 | $87,993.59 | $0.00 |
| 2024-11-21 | $1,347,119.79 | $84,061.11 | $0.00 |
| 2024-11-22 | $1,445,080.45 | $120,418.94 | $0.00 |
| 2024-11-23 | $1,611,156.06 | $152,200.33 | $0.00 |
| 2024-11-24 | $1,678,433.03 | $118,367.11 | $0.00 |
| 2024-11-25 | $1,714,509.27 | $157,736.25 | $0.00 |
| 2024-11-26 | $1,613,969.64 | $158,358.55 | $0.00 |
| 2024-11-27 | $1,483,442.71 | $164,499.25 | $0.00 |
| 2024-11-28 | $1,890,360.76 | $280,811.11 | $0.00 |
| 2024-11-29 | $1,869,181.58 | $171,566.91 | $0.00 |
| 2024-11-30 | $2,122,318.17 | $238,924.92 | $0.00 |
| 2024-12-01 | $2,186,002.92 | $196,640.43 | $0.00 |
| 2024-12-02 | $2,277,955.08 | $173,798.25 | $0.00 |
| 2024-12-03 | $2,046,279.78 | $244,957.89 | $0.00 |
| 2024-12-04 | $2,040,444.82 | $239,457.79 | $0.00 |
| 2024-12-05 | $2,580,257.10 | $300,193.09 | $0.00 |
| 2024-12-06 | $2,602,115.81 | $261,681.16 | $0.00 |
| 2024-12-07 | $2,582,083.87 | $239,320.29 | $0.00 |
| 2024-12-08 | $2,904,770.14 | $362,943.15 | $0.00 |
| 2024-12-09 | $2,886,777.94 | $274,263.69 | $0.00 |
| 2024-12-10 | $2,568,917.63 | $268,481.52 | $0.00 |
| 2024-12-11 | $2,356,637.83 | $268,001.00 | $0.00 |
| 2024-12-12 | $2,963,471.77 | $376,705.12 | $0.00 |
| 2024-12-13 | $3,436,540.36 | $627,576.82 | $0.00 |
| 2024-12-14 | $3,846,037.94 | $525,400.67 | $0.00 |
| 2024-12-15 | $3,215,065.97 | $386,447.39 | $0.00 |
| 2024-12-16 | $3,232,720.56 | $392,448.38 | $0.00 |
| 2024-12-17 | $3,044,114.72 | $435,820.61 | $0.00 |
| 2024-12-18 | $2,805,162.29 | $382,190.86 | $0.00 |
| 2024-12-19 | $2,422,148.00 | $306,155.69 | $0.00 |
| 2024-12-20 | $2,319,843.56 | $367,670.77 | $0.00 |
| 2024-12-21 | $2,452,757.62 | $366,850.11 | $0.00 |
| 2024-12-22 | $2,496,395.70 | $271,625.02 | $0.00 |
| 2024-12-23 | $2,198,623.78 | $213,445.19 | $0.00 |
| 2024-12-24 | $2,277,178.33 | $221,137.72 | $0.00 |
| 2024-12-25 | $2,278,563.07 | $365,495.88 | $0.00 |
| 2024-12-26 | $2,320,322.07 | $345,375.97 | $0.00 |
| 2024-12-27 | $2,099,526.54 | $325,189.15 | $0.00 |
| 2024-12-28 | $2,005,526.00 | $322,332.49 | $0.00 |
| 2024-12-29 | $1,953,189.13 | $209,997.69 | $0.00 |
| 2024-12-30 | $1,967,751.36 | $84,903.75 | $0.00 |
| 2024-12-31 | $2,237,606.86 | $117,066.97 | $0.00 |
| 2025-01-01 | $2,162,405.48 | $92,639.22 | $0.00 |
| 2025-01-02 | $2,021,620.17 | $115,352.92 | $0.00 |
| 2025-01-03 | $2,075,514.61 | $111,379.80 | $0.00 |
| 2025-01-04 | $2,103,399.73 | $160,794.35 | $0.00 |
| 2025-01-05 | $2,102,088.22 | $140,718.96 | $0.00 |
| 2025-01-06 | $2,109,207.09 | $164,446.97 | $0.00 |
| 2025-01-07 | $2,017,515.27 | $153,052.28 | $0.00 |
| 2025-01-08 | $1,934,090.50 | $144,087.21 | $0.00 |
| 2025-01-09 | $1,658,521.85 | $109,900.64 | $0.00 |
| 2025-01-10 | $1,639,883.38 | $121,762.18 | $0.00 |
| 2025-01-11 | $1,586,202.76 | $89,889.80 | $0.00 |
| 2025-01-12 | $1,538,528.28 | $58,722.00 | $0.00 |
| 2025-01-13 | $1,551,036.47 | $63,713.04 | $0.00 |
| 2025-01-14 | $1,391,516.58 | $90,078.24 | $0.00 |
| 2025-01-15 | $1,477,137.40 | $52,179.98 | $0.00 |
| 2025-01-16 | $1,506,621.24 | $60,967.34 | $0.00 |
| 2025-01-17 | $1,522,055.88 | $79,532.23 | $0.00 |
| 2025-01-18 | $1,707,330.81 | $86,117.74 | $0.00 |
| 2025-01-19 | $1,513,247.71 | $58,735.37 | $0.00 |
| 2025-01-20 | $1,296,766.46 | $60,268.85 | $0.00 |
| 2025-01-21 | $1,318,515.42 | $72,499.83 | $0.00 |
| 2025-01-22 | $1,287,275.58 | $33,520.76 | $0.00 |
| 2025-01-23 | $1,303,109.73 | $34,609.63 | $0.00 |
| 2025-01-24 | $1,257,006.77 | $30,843.10 | $0.00 |
| 2025-01-25 | $1,229,566.06 | $40,024.49 | $0.00 |
| 2025-01-26 | $1,247,654.10 | $31,663.60 | $0.00 |
| 2025-01-27 | $1,192,837.06 | $68,796.97 | $0.00 |
| 2025-01-28 | $1,165,146.25 | $42,910.53 | $0.00 |
| 2025-01-29 | $1,065,544.51 | $36,113.91 | $0.00 |
| 2025-01-30 | $1,107,061.67 | $45,350.74 | $0.00 |
| 2025-01-31 | $1,214,518.73 | $39,029.91 | $0.00 |
| 2025-02-01 | $1,217,700.52 | $28,388.35 | $0.00 |
| 2025-02-02 | $1,196,311.74 | $25,946.22 | $0.00 |
| 2025-02-03 | $1,107,685.31 | $37,728.75 | $0.00 |
| 2025-02-04 | $1,121,612.44 | $33,087.93 | $0.00 |
| 2025-02-05 | $1,148,896.07 | $32,889.46 | $0.00 |
| 2025-02-06 | $1,257,584.05 | $32,706.41 | $0.00 |
| 2025-02-07 | $1,232,316.69 | $32,323.97 | $0.00 |
| 2025-02-08 | $1,147,515.18 | $21,879.61 | $0.00 |
| 2025-02-09 | $1,119,603.79 | $22,718.53 | $0.00 |
| 2025-02-10 | $1,112,029.57 | $27,128.93 | $0.00 |
| 2025-02-11 | $1,104,544.82 | $22,640.73 | $0.00 |
| 2025-02-12 | $1,074,191.23 | $24,104.05 | $0.00 |
| 2025-02-13 | $1,027,386.96 | $36,129.99 | $0.00 |
| 2025-02-14 | $1,022,386.67 | $50,991.61 | $0.00 |
| 2025-02-15 | $974,503.52 | $45,677.65 | $0.00 |
| 2025-02-16 | $959,884.80 | $41,348.79 | $0.00 |
| 2025-02-17 | $913,714.96 | $40,789.68 | $0.00 |
| 2025-02-18 | $885,740.49 | $27,216.65 | $0.00 |
| 2025-02-19 | $871,350.58 | $32,447.19 | $0.00 |
| 2025-02-20 | $873,057.06 | $32,955.01 | $0.00 |
| 2025-02-21 | $910,544.67 | $31,123.83 | $0.00 |
| 2025-02-22 | $868,638.05 | $27,656.73 | $0.00 |
| 2025-02-23 | $897,875.96 | $27,333.65 | $0.00 |
| 2025-02-24 | $918,201.75 | $28,153.96 | $0.00 |
| 2025-02-25 | $901,114.86 | $25,430.25 | $0.00 |
| 2025-02-26 | $780,072.25 | $34,739.15 | $0.00 |
| 2025-02-27 | $789,937.36 | $90,421.88 | $0.00 |
| 2025-02-28 | $790,666.90 | $27,264.23 | $0.00 |
| 2025-03-01 | $685,204.26 | $61,532.86 | $0.00 |
| 2025-03-02 | $765,829.15 | $73,925.98 | $0.00 |
| 2025-03-03 | $776,562.95 | $75,597.43 | $0.00 |
| 2025-03-04 | $706,403.00 | $67,853.63 | $0.00 |
| 2025-03-05 | $729,995.59 | $72,922.80 | $0.00 |
| 2025-03-06 | $732,839.86 | $79,081.66 | $0.00 |
| 2025-03-07 | $690,793.78 | $73,836.75 | $0.00 |
| 2025-03-08 | $644,432.12 | $77,456.65 | $0.00 |
| 2025-03-09 | $680,249.97 | $79,409.50 | $0.00 |
| 2025-03-10 | $606,059.70 | $75,915.45 | $0.00 |
| 2025-03-11 | $541,578.86 | $65,124.45 | $0.00 |
| 2025-03-12 | $609,281.03 | $90,629.12 | $0.00 |
| 2025-03-13 | $699,813.75 | $59,465.26 | $0.00 |
| 2025-03-14 | $679,329.06 | $32,690.20 | $0.00 |
| 2025-03-15 | $697,615.01 | $18,133.09 | $0.00 |
| 2025-03-16 | $735,924.63 | $15,377.09 | $0.00 |
| 2025-03-17 | $722,715.83 | $5,941.32 | $0.00 |
| 2025-03-18 | $725,085.78 | $10,445.84 | $0.00 |
| 2025-03-19 | $694,478.91 | $5,838.83 | $0.00 |
| 2025-03-20 | $668,603.49 | $7,598.70 | $0.00 |
| 2025-03-21 | $623,490.67 | $24,877.54 | $0.00 |
| 2025-03-22 | $644,135.86 | $50,658.42 | $0.00 |
| 2025-03-23 | $632,509.79 | $46,576.64 | $0.00 |
| 2025-03-24 | $606,183.71 | $45,191.57 | $0.00 |
| 2025-03-25 | $592,516.48 | $40,876.26 | $0.00 |
| 2025-03-26 | $591,705.20 | $49,523.83 | $0.00 |
| 2025-03-27 | $599,218.55 | $69,361.13 | $0.00 |
| 2025-03-28 | $603,117.14 | $66,522.01 | $0.00 |
| 2025-03-29 | $570,259.79 | $65,511.12 | $0.00 |
| 2025-03-30 | $538,594.36 | $48,976.93 | $0.00 |
| 2025-03-31 | $529,929.30 | $46,737.73 | $0.00 |
| 2025-04-01 | $527,927.13 | $41,431.72 | $0.00 |
| 2025-04-02 | $558,690.55 | $47,831.89 | $0.00 |
| 2025-04-03 | $515,450.35 | $45,692.61 | $0.00 |
| 2025-04-04 | $501,071.94 | $67,588.05 | $0.00 |
| 2025-04-05 | $506,686.44 | $86,785.74 | $0.00 |
| 2025-04-06 | $492,825.63 | $74,293.09 | $0.00 |
| 2025-04-07 | $469,407.93 | $76,300.54 | $0.00 |
| 2025-04-08 | $447,377.67 | $78,207.93 | $0.00 |
| 2025-04-09 | $438,067.41 | $66,507.71 | $0.00 |
| 2025-04-10 | $458,240.52 | $84,525.36 | $0.00 |
| 2025-04-11 | $449,131.10 | $81,990.14 | $0.00 |
| 2025-04-12 | $448,934.52 | $76,603.72 | $0.00 |
| 2025-04-13 | $515,122.02 | $95,764.63 | $0.00 |
| 2025-04-14 | $481,776.89 | $92,936.20 | $0.00 |
| 2025-04-15 | $480,257.03 | $71,370.41 | $0.00 |
| 2025-04-16 | $462,478.30 | $67,668.56 | $0.00 |
| 2025-04-17 | $504,410.01 | $104,689.08 | $0.00 |
| 2025-04-18 | $471,605.57 | $102,933.60 | $0.00 |
| 2025-04-19 | $476,166.55 | $97,203.87 | $0.00 |
| 2025-04-20 | $496,934.49 | $88,002.85 | $0.00 |
| 2025-04-21 | $517,989.31 | $90,214.11 | $0.00 |
| 2025-04-22 | $514,499.88 | $95,753.04 | $0.00 |
| 2025-04-23 | $480,663.89 | $106,180.92 | $0.00 |
| 2025-04-24 | $537,602.95 | $80,599.75 | $0.00 |
| 2025-04-25 | $488,627.08 | $64,338.99 | $0.00 |
| 2025-04-26 | $483,494.62 | $64,608.02 | $0.00 |
| 2025-04-27 | $495,108.71 | $84,393.61 | $0.00 |
| 2025-04-28 | $513,992.55 | $61,293.96 | $0.00 |
| 2025-04-29 | $490,850.75 | $72,670.82 | $0.00 |
| 2025-04-30 | $488,993.54 | $76,574.72 | $0.00 |
| 2025-05-01 | $490,878.39 | $90,311.81 | $0.00 |
| 2025-05-02 | $492,727.87 | $79,293.13 | $0.00 |
| 2025-05-03 | $482,814.78 | $91,661.83 | $0.00 |
| 2025-05-04 | $479,237.09 | $80,610.05 | $0.00 |
| 2025-05-05 | $494,172.25 | $80,852.81 | $0.00 |
| 2025-05-06 | $472,758.52 | $56,844.48 | $0.00 |
| 2025-05-07 | $481,973.45 | $53,079.92 | $0.00 |
| 2025-05-08 | $470,508.65 | $74,679.30 | $0.00 |
| 2025-05-09 | $496,395.22 | $75,093.52 | $0.00 |
| 2025-05-10 | $531,001.23 | $83,094.51 | $0.00 |
| 2025-05-11 | $542,119.60 | $75,981.76 | $0.00 |
| 2025-05-12 | $576,730.94 | $84,978.55 | $0.00 |
| 2025-05-13 | $568,553.45 | $60,446.23 | $0.00 |
| 2025-05-14 | $576,743.62 | $65,492.56 | $0.00 |
| 2025-05-15 | $607,175.09 | $80,244.95 | $0.00 |
| 2025-05-16 | $516,565.13 | $65,764.78 | $0.00 |
| 2025-05-17 | $525,758.29 | $45,673.57 | $0.00 |
| 2025-05-18 | $522,270.57 | $49,480.86 | $0.00 |
| 2025-05-19 | $515,944.49 | $46,243.44 | $0.00 |
| 2025-05-20 | $490,206.88 | $67,101.13 | $0.00 |
| 2025-05-21 | $476,961.98 | $65,305.34 | $0.00 |
| 2025-05-22 | $474,384.32 | $66,943.16 | $0.00 |
| 2025-05-23 | $481,231.06 | $75,201.06 | $0.00 |
| 2025-05-24 | $484,624.22 | $95,577.23 | $0.00 |
| 2025-05-25 | $473,774.41 | $99,173.30 | $0.00 |
| 2025-05-26 | $482,426.28 | $104,534.27 | $0.00 |
| 2025-05-27 | $482,976.35 | $104,305.66 | $0.00 |
| 2025-05-28 | $471,453.30 | $92,153.50 | $0.00 |
| 2025-05-29 | $476,643.66 | $81,668.19 | $0.00 |
| 2025-05-30 | $477,998.78 | $110,125.90 | $0.00 |
| 2025-05-31 | $447,952.37 | $107,856.08 | $0.00 |
| 2025-06-01 | $431,854.79 | $85,436.13 | $0.00 |
| 2025-06-02 | $422,459.04 | $102,418.96 | $0.00 |
| 2025-06-03 | $427,691.60 | $116,169.88 | $0.00 |
| 2025-06-04 | $433,095.85 | $113,783.65 | $0.00 |
| 2025-06-05 | $446,190.58 | $116,897.97 | $0.00 |
| 2025-06-06 | $437,853.33 | $134,146.33 | $0.00 |
| 2025-06-07 | $441,474.13 | $82,671.05 | $0.00 |
| 2025-06-08 | $440,405.85 | $62,453.42 | $0.00 |
| 2025-06-09 | $444,189.75 | $78,678.64 | $0.00 |
| 2025-06-10 | $435,556.97 | $94,498.24 | $0.00 |
| 2025-06-11 | $438,451.07 | $114,162.50 | $0.00 |
| 2025-06-12 | $441,200.99 | $77,155.29 | $0.00 |
| 2025-06-13 | $435,340.18 | $115,474.63 | $0.00 |
| 2025-06-14 | $430,646.30 | $100,510.95 | $0.00 |
| 2025-06-15 | $427,593.72 | $130,010.47 | $0.00 |
| 2025-06-16 | $424,767.19 | $122,571.73 | $0.00 |
| 2025-06-17 | $443,072.75 | $129,156.80 | $0.00 |
| 2025-06-18 | $431,607.97 | $130,401.67 | $0.00 |
| 2025-06-19 | $404,116.23 | $96,478.10 | $0.00 |
| 2025-06-20 | $395,343.11 | $102,661.04 | $0.00 |
| 2025-06-21 | $400,476.57 | $104,377.80 | $0.00 |
| 2025-06-22 | $384,011.48 | $60,742.15 | $0.00 |
| 2025-06-23 | $361,062.55 | $50,509.22 | $0.00 |
| 2025-06-24 | $337,593.81 | $61,581.47 | $0.00 |
| 2025-06-25 | $336,762.79 | $76,488.25 | $0.00 |
| 2025-06-26 | $326,550.31 | $75,129.23 | $0.00 |
| 2025-06-27 | $331,798.31 | $62,209.59 | $0.00 |
| 2025-06-28 | $323,020.43 | $82,984.83 | $0.00 |
| 2025-06-29 | $334,746.21 | $110,756.19 | $0.00 |
| 2025-06-30 | $334,446.07 | $90,452.54 | $0.00 |
| 2025-07-01 | $286,108.53 | $84,220.74 | $0.00 |
| 2025-07-02 | $283,937.98 | $65,522.56 | $0.00 |
| 2025-07-03 | $302,619.45 | $83,755.63 | $0.00 |
| 2025-07-04 | $300,616.19 | $86,039.92 | $0.00 |
| 2025-07-05 | $325,019.89 | $80,162.18 | $0.00 |
| 2025-07-06 | $366,665.02 | $79,493.81 | $0.00 |
| 2025-07-07 | $379,394.60 | $79,868.04 | $0.00 |
| 2025-07-08 | $374,141.84 | $75,194.06 | $0.00 |
| 2025-07-09 | $370,413.56 | $109,625.92 | $0.00 |
| 2025-07-10 | $369,462.56 | $118,836.44 | $0.00 |
| 2025-07-11 | $348,921.88 | $121,259.77 | $0.00 |
| 2025-07-12 | $332,571.31 | $134,162.70 | $0.00 |
| 2025-07-13 | $309,700.63 | $126,268.96 | $0.00 |
| 2025-07-14 | $306,425.25 | $115,035.28 | $0.00 |
| 2025-07-15 | $304,891.85 | $87,388.04 | $0.00 |
| 2025-07-16 | $314,316.98 | $90,222.65 | $0.00 |
| 2025-07-17 | $390,258.28 | $134,887.81 | $0.00 |
| 2025-07-18 | $390,098.29 | $122,890.62 | $0.00 |
| 2025-07-19 | $413,917.16 | $117,955.03 | $0.00 |
| 2025-07-20 | $490,526.81 | $136,703.54 | $0.00 |
| 2025-07-21 | $524,215.98 | $104,133.29 | $0.00 |
| 2025-07-22 | $559,914.37 | $122,751.30 | $0.00 |
| 2025-07-23 | $444,843.68 | $133,902.85 | $0.00 |
| 2025-07-24 | $493,265.47 | $122,736.60 | $0.00 |
| 2025-07-25 | $425,633.32 | $129,808.58 | $0.00 |
| 2025-07-26 | $416,951.20 | $106,683.19 | $0.00 |
| 2025-07-27 | $448,705.82 | $101,105.43 | $0.00 |
| 2025-07-28 | $436,816.61 | $95,266.76 | $0.00 |
| 2025-07-29 | $447,071.10 | $86,409.89 | $0.00 |
| 2025-07-30 | $430,183.13 | $81,298.65 | $0.00 |
| 2025-07-31 | $408,779.37 | $77,903.79 | $0.00 |
| 2025-08-01 | $411,111.78 | $109,765.62 | $0.00 |
| 2025-08-02 | $394,182.68 | $84,012.01 | $0.00 |
| 2025-08-03 | $392,971.26 | $80,329.59 | $0.00 |
| 2025-08-04 | $392,315.87 | $70,375.04 | $0.00 |
| 2025-08-05 | $386,355.35 | $81,822.90 | $0.00 |
| 2025-08-06 | $385,910.08 | $80,964.89 | $0.00 |
| 2025-08-07 | $386,988.92 | $39,388.70 | $0.00 |
| 2025-08-08 | $386,385.42 | $45,064.39 | $0.00 |
| 2025-08-09 | $467,335.67 | $55,783.29 | $0.00 |
| 2025-08-10 | $470,415.74 | $43,843.89 | $0.00 |
| 2025-08-11 | $464,657.63 | $43,218.67 | $0.00 |
| 2025-08-12 | $464,666.49 | $41,674.74 | $0.00 |
| 2025-08-13 | $467,188.82 | $26,374.54 | $0.00 |
| 2025-08-14 | $455,807.70 | $22,540.89 | $0.00 |
| 2025-08-15 | $441,840.64 | $25,813.24 | $0.00 |
| 2025-08-16 | $413,480.12 | $22,807.02 | $0.00 |
| 2025-08-17 | $411,041.13 | $18,112.99 | $0.00 |
| 2025-08-18 | $416,883.90 | $37,013.08 | $0.00 |
| 2025-08-19 | $434,633.84 | $42,574.68 | $0.00 |
| 2025-08-20 | $432,257.92 | $11,315.17 | $0.00 |
| 2025-08-21 | $425,897.92 | $24,727.42 | $0.00 |
| 2025-08-22 | $417,151.46 | $14,758.91 | $0.00 |
| 2025-08-23 | $440,526.66 | $24,534.25 | $0.00 |
| 2025-08-24 | $432,414.63 | $84,186.66 | $0.00 |
| 2025-08-25 | $428,363.35 | $20,099.52 | $0.00 |
| 2025-08-26 | $431,694.46 | $18,622.97 | $0.00 |
| 2025-08-27 | $444,240.79 | $18,880.44 | $0.00 |
| 2025-08-28 | $430,667.28 | $11,969.16 | $0.00 |
| 2025-08-29 | $427,435.88 | $22,157.44 | $0.00 |
| 2025-08-30 | $418,860.47 | $22,494.99 | $0.00 |
| 2025-08-31 | $431,850.32 | $25,143.52 | $0.00 |
| 2025-09-01 | $418,317.65 | $15,342.28 | $0.00 |
| 2025-09-02 | $417,597.90 | $10,757.30 | $0.00 |
| 2025-09-02 | $419,513.38 | $9,143.52 | $0.00 |
Compare live prices of Unfettered Ecosystem on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | SOULS/USDT | $0.00033417 | $10,606 | ||
| MEXC | SOULS/USDT | $0.00033506 | $16,488 | ||
| Uniswap V3 (Polygon) | 0XAA4FBC6809A8E1924520FC85282AC4C76A7671D7/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.00033620 | $352 | ||
| Lynex | 0XEC859566FC5D7ED84AC823509F3F7DB06C461B20/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.00037046 | $24 |
The Unfettered Ecosystem (Souls-Verse) offers a comprehensive collection of games spanning diverse genres, meticulously designed to cater to discerning users. Specific titles within this environment showcase AI features, enhancing the overall gaming experience. Anchored by $SOULS as the central token, this ecosystem guarantees a unified and immersive gaming experience.Moreover, Souls-Verse ensures users experience a seamless web2-like environment with Account Abstraction. This framework not only facilitates secure transactions but also contributes to a cohesive and user-friendly interface. Fostering diverse interactions, the dynamic ecosystem cultivates a vibrant gaming community where users actively contribute and thrive, enhancing the collaborative and engaging nature of the platform. Souls-Verse stands as a testament to innovation and inclusivity, offering enthusiasts a rich and multifaceted gaming landscape that evolves with the ever-changing expectations of the gaming community.
Aster, the CZ-backed perpetual futures exchange, handled over $571 billion in weekly volume, even as on-chain and trading metrics hit record highs. ...
Read More
Solana resumed its strong uptrend on Oct. 5, as the crypto market jumped, its stablecoin supply hit a record high and the staked SOL ETF inflows jumped....
Read More
Discord disclosed a security incident where an unauthorized party compromised one of its third-party customer service providers. The hackers gained access to personal information from users who had contacted customer support or trust and safety teams. The breach did not…...
Read More
SPX6900 SPX$1.58 11.03%
0G 0G$3.21 10.37%
Zebec Network ZBCN$0.004838 9.37%
Mantle MNT$2.10 7.36%
Plasma XPL$0.912 7.18%
Bitcoin BTC$123,463.00 0.92%
Ethereum ETH$4,500.74 0.55%
XRP XRP$2.97 0.09%
Tether USDT$1.00 -0.01%
BNB BNB$1,171.56 2.27%
MYX Finance MYX $4.49 -20.89%
PancakeSwap CAKE $3.28 -5.69%
DeXe DEXE $11.74 -5.41%
FLOKI FLOKI $0.00009775 -5.12%
Beldex BDX $0.0791 -4.83%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
