Unfettered Ecosystem current market price is $0.00026469 with a 24 hour trading volume of $34,546. The total available supply of Unfettered Ecosystem is 2.25B SOULS with a maximum supply of 2.25B SOULS. It has secured Rank 5889 in the cryptocurrency market with a marketcap of $284.75K. The SOULS price is 0.1% down in the last one hour.
The high price of the Unfettered Ecosystem is $0.00026603 and low price is $0.00026369 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5889
$0.00026469
$284.75K 0.25%
$595.56K
$34,546
1.08B SOULS
2.25B SOULS
2.25B SOULS
$0.00026603
$0.00026369
$0.0124 97.86%
23 Dec 2023
$0.00020373 29.92%
19 Oct 2025
Want to convert more cryptocurrencies?
0.1%
0.26%
1.65%
5.07%
27.21%
32.23%
38.25%
77.22%
Historical data of Unfettered Ecosystem past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-03 | $825,652.44 | $60,249.92 | $0.00 |
| 2024-09-04 | $984,204.63 | $82,853.92 | $0.00 |
| 2024-09-05 | $875,513.73 | $98,331.87 | $0.00 |
| 2024-09-06 | $855,748.24 | $84,955.86 | $0.00 |
| 2024-09-07 | $865,095.92 | $91,772.92 | $0.00 |
| 2024-09-08 | $857,029.93 | $96,402.85 | $0.00 |
| 2024-09-09 | $936,414.57 | $80,076.13 | $0.00 |
| 2024-09-10 | $933,605.04 | $76,476.36 | $0.00 |
| 2024-09-11 | $932,791.23 | $76,081.40 | $0.00 |
| 2024-09-12 | $1,055,379.99 | $113,719.19 | $0.00 |
| 2024-09-13 | $936,904.93 | $128,201.19 | $0.00 |
| 2024-09-14 | $962,377.18 | $96,529.83 | $0.00 |
| 2024-09-15 | $1,102,974.85 | $123,204.82 | $0.00 |
| 2024-09-16 | $1,110,755.85 | $127,630.30 | $0.00 |
| 2024-09-17 | $1,023,705.46 | $215,683.35 | $0.00 |
| 2024-09-18 | $1,041,360.65 | $188,410.36 | $0.00 |
| 2024-09-19 | $1,434,014.95 | $183,313.05 | $0.00 |
| 2024-09-20 | $1,611,426.48 | $173,427.02 | $0.00 |
| 2024-09-21 | $1,620,516.68 | $139,855.69 | $0.00 |
| 2024-09-22 | $1,663,426.13 | $121,717.80 | $0.00 |
| 2024-09-23 | $1,701,013.50 | $93,893.08 | $0.00 |
| 2024-09-24 | $1,788,823.17 | $161,803.14 | $0.00 |
| 2024-09-25 | $1,818,679.70 | $134,340.46 | $0.00 |
| 2024-09-26 | $1,796,924.27 | $107,520.32 | $0.00 |
| 2024-09-27 | $1,665,647.45 | $120,410.42 | $0.00 |
| 2024-09-28 | $1,564,861.41 | $100,677.23 | $0.00 |
| 2024-09-29 | $1,538,810.54 | $79,469.08 | $0.00 |
| 2024-09-30 | $1,553,525.63 | $66,863.28 | $0.00 |
| 2024-10-01 | $1,555,026.56 | $71,419.17 | $0.00 |
| 2024-10-02 | $1,379,467.93 | $73,943.16 | $0.00 |
| 2024-10-03 | $1,403,461.35 | $64,239.46 | $0.00 |
| 2024-10-04 | $1,302,203.75 | $77,247.73 | $0.00 |
| 2024-10-05 | $1,328,340.71 | $63,293.97 | $0.00 |
| 2024-10-06 | $1,302,320.68 | $64,509.62 | $0.00 |
| 2024-10-07 | $1,309,694.47 | $54,654.33 | $0.00 |
| 2024-10-08 | $1,300,521.34 | $63,930.54 | $0.00 |
| 2024-10-09 | $1,353,507.18 | $92,418.46 | $0.00 |
| 2024-10-10 | $1,338,635.84 | $73,189.01 | $0.00 |
| 2024-10-11 | $1,287,491.86 | $60,733.53 | $0.00 |
| 2024-10-12 | $1,379,123.55 | $68,620.24 | $0.00 |
| 2024-10-13 | $1,343,081.36 | $44,531.48 | $0.00 |
| 2024-10-14 | $1,281,768.82 | $40,589.08 | $0.00 |
| 2024-10-15 | $1,517,813.22 | $97,692.90 | $0.00 |
| 2024-10-16 | $1,479,719.09 | $44,384.40 | $0.00 |
| 2024-10-17 | $1,600,130.11 | $32,062.40 | $0.00 |
| 2024-10-18 | $1,441,415.44 | $34,636.28 | $0.00 |
| 2024-10-19 | $1,452,894.06 | $22,005.90 | $0.00 |
| 2024-10-20 | $1,449,308.27 | $17,889.19 | $0.00 |
| 2024-10-21 | $1,451,718.09 | $25,387.32 | $0.00 |
| 2024-10-22 | $1,483,635.62 | $34,149.49 | $0.00 |
| 2024-10-23 | $1,398,293.44 | $30,473.85 | $0.00 |
| 2024-10-24 | $1,346,535.08 | $40,181.92 | $0.00 |
| 2024-10-25 | $1,303,944.43 | $29,016.00 | $0.00 |
| 2024-10-26 | $1,268,083.32 | $21,809.59 | $0.00 |
| 2024-10-27 | $1,257,523.80 | $17,583.96 | $0.00 |
| 2024-10-28 | $1,244,255.61 | $13,454.33 | $0.00 |
| 2024-10-29 | $1,209,348.53 | $13,720.07 | $0.00 |
| 2024-10-30 | $1,262,849.92 | $28,663.13 | $0.00 |
| 2024-10-31 | $1,316,984.45 | $30,285.59 | $0.00 |
| 2024-11-01 | $1,270,851.29 | $22,372.35 | $0.00 |
| 2024-11-02 | $1,267,157.06 | $20,953.18 | $0.00 |
| 2024-11-03 | $1,157,035.58 | $26,670.94 | $0.00 |
| 2024-11-04 | $1,113,900.93 | $29,082.60 | $0.00 |
| 2024-11-05 | $1,159,160.91 | $27,647.78 | $0.00 |
| 2024-11-06 | $1,150,264.05 | $33,420.49 | $0.00 |
| 2024-11-07 | $1,383,444.41 | $64,586.16 | $0.00 |
| 2024-11-08 | $1,319,827.14 | $54,572.08 | $0.00 |
| 2024-11-09 | $1,329,621.87 | $51,052.55 | $0.00 |
| 2024-11-10 | $1,344,798.56 | $59,818.82 | $0.00 |
| 2024-11-11 | $1,438,663.20 | $84,771.26 | $0.00 |
| 2024-11-12 | $1,758,777.34 | $148,412.58 | $0.00 |
| 2024-11-13 | $1,605,770.06 | $106,316.36 | $0.00 |
| 2024-11-14 | $1,491,181.90 | $135,051.97 | $0.00 |
| 2024-11-15 | $1,467,434.13 | $145,975.18 | $0.00 |
| 2024-11-16 | $1,446,081.90 | $136,397.81 | $0.00 |
| 2024-11-17 | $1,522,072.78 | $134,078.84 | $0.00 |
| 2024-11-18 | $1,430,908.66 | $104,371.25 | $0.00 |
| 2024-11-19 | $1,441,390.56 | $112,980.40 | $0.00 |
| 2024-11-20 | $1,415,845.42 | $87,993.59 | $0.00 |
| 2024-11-21 | $1,347,119.79 | $84,061.11 | $0.00 |
| 2024-11-22 | $1,445,080.45 | $120,418.94 | $0.00 |
| 2024-11-23 | $1,611,156.06 | $152,200.33 | $0.00 |
| 2024-11-24 | $1,678,433.03 | $118,367.11 | $0.00 |
| 2024-11-25 | $1,714,509.27 | $157,736.25 | $0.00 |
| 2024-11-26 | $1,613,969.64 | $158,358.55 | $0.00 |
| 2024-11-27 | $1,483,442.71 | $164,499.25 | $0.00 |
| 2024-11-28 | $1,890,360.76 | $280,811.11 | $0.00 |
| 2024-11-29 | $1,869,181.58 | $171,566.91 | $0.00 |
| 2024-11-30 | $2,122,318.17 | $238,924.92 | $0.00 |
| 2024-12-01 | $2,186,002.92 | $196,640.43 | $0.00 |
| 2024-12-02 | $2,277,955.08 | $173,798.25 | $0.00 |
| 2024-12-03 | $2,046,279.78 | $244,957.89 | $0.00 |
| 2024-12-04 | $2,040,444.82 | $239,457.79 | $0.00 |
| 2024-12-05 | $2,580,257.10 | $300,193.09 | $0.00 |
| 2024-12-06 | $2,602,115.81 | $261,681.16 | $0.00 |
| 2024-12-07 | $2,582,083.87 | $239,320.29 | $0.00 |
| 2024-12-08 | $2,904,770.14 | $362,943.15 | $0.00 |
| 2024-12-09 | $2,886,777.94 | $274,263.69 | $0.00 |
| 2024-12-10 | $2,568,917.63 | $268,481.52 | $0.00 |
| 2024-12-11 | $2,356,637.83 | $268,001.00 | $0.00 |
| 2024-12-12 | $2,963,471.77 | $376,705.12 | $0.00 |
| 2024-12-13 | $3,436,540.36 | $627,576.82 | $0.00 |
| 2024-12-14 | $3,846,037.94 | $525,400.67 | $0.00 |
| 2024-12-15 | $3,215,065.97 | $386,447.39 | $0.00 |
| 2024-12-16 | $3,232,720.56 | $392,448.38 | $0.00 |
| 2024-12-17 | $3,044,114.72 | $435,820.61 | $0.00 |
| 2024-12-18 | $2,805,162.29 | $382,190.86 | $0.00 |
| 2024-12-19 | $2,422,148.00 | $306,155.69 | $0.00 |
| 2024-12-20 | $2,319,843.56 | $367,670.77 | $0.00 |
| 2024-12-21 | $2,452,757.62 | $366,850.11 | $0.00 |
| 2024-12-22 | $2,496,395.70 | $271,625.02 | $0.00 |
| 2024-12-23 | $2,198,623.78 | $213,445.19 | $0.00 |
| 2024-12-24 | $2,277,178.33 | $221,137.72 | $0.00 |
| 2024-12-25 | $2,278,563.07 | $365,495.88 | $0.00 |
| 2024-12-26 | $2,320,322.07 | $345,375.97 | $0.00 |
| 2024-12-27 | $2,099,526.54 | $325,189.15 | $0.00 |
| 2024-12-28 | $2,005,526.00 | $322,332.49 | $0.00 |
| 2024-12-29 | $1,953,189.13 | $209,997.69 | $0.00 |
| 2024-12-30 | $1,967,751.36 | $84,903.75 | $0.00 |
| 2024-12-31 | $2,237,606.86 | $117,066.97 | $0.00 |
| 2025-01-01 | $2,162,405.48 | $92,639.22 | $0.00 |
| 2025-01-02 | $2,021,620.17 | $115,352.92 | $0.00 |
| 2025-01-03 | $2,075,514.61 | $111,379.80 | $0.00 |
| 2025-01-04 | $2,103,399.73 | $160,794.35 | $0.00 |
| 2025-01-05 | $2,102,088.22 | $140,718.96 | $0.00 |
| 2025-01-06 | $2,109,207.09 | $164,446.97 | $0.00 |
| 2025-01-07 | $2,017,515.27 | $153,052.28 | $0.00 |
| 2025-01-08 | $1,934,090.50 | $144,087.21 | $0.00 |
| 2025-01-09 | $1,658,521.85 | $109,900.64 | $0.00 |
| 2025-01-10 | $1,639,883.38 | $121,762.18 | $0.00 |
| 2025-01-11 | $1,586,202.76 | $89,889.80 | $0.00 |
| 2025-01-12 | $1,538,528.28 | $58,722.00 | $0.00 |
| 2025-01-13 | $1,551,036.47 | $63,713.04 | $0.00 |
| 2025-01-14 | $1,391,516.58 | $90,078.24 | $0.00 |
| 2025-01-15 | $1,477,137.40 | $52,179.98 | $0.00 |
| 2025-01-16 | $1,506,621.24 | $60,967.34 | $0.00 |
| 2025-01-17 | $1,522,055.88 | $79,532.23 | $0.00 |
| 2025-01-18 | $1,707,330.81 | $86,117.74 | $0.00 |
| 2025-01-19 | $1,513,247.71 | $58,735.37 | $0.00 |
| 2025-01-20 | $1,296,766.46 | $60,268.85 | $0.00 |
| 2025-01-21 | $1,318,515.42 | $72,499.83 | $0.00 |
| 2025-01-22 | $1,287,275.58 | $33,520.76 | $0.00 |
| 2025-01-23 | $1,303,109.73 | $34,609.63 | $0.00 |
| 2025-01-24 | $1,257,006.77 | $30,843.10 | $0.00 |
| 2025-01-25 | $1,229,566.06 | $40,024.49 | $0.00 |
| 2025-01-26 | $1,247,654.10 | $31,663.60 | $0.00 |
| 2025-01-27 | $1,192,837.06 | $68,796.97 | $0.00 |
| 2025-01-28 | $1,165,146.25 | $42,910.53 | $0.00 |
| 2025-01-29 | $1,065,544.51 | $36,113.91 | $0.00 |
| 2025-01-30 | $1,107,061.67 | $45,350.74 | $0.00 |
| 2025-01-31 | $1,214,518.73 | $39,029.91 | $0.00 |
| 2025-02-01 | $1,217,700.52 | $28,388.35 | $0.00 |
| 2025-02-02 | $1,196,311.74 | $25,946.22 | $0.00 |
| 2025-02-03 | $1,107,685.31 | $37,728.75 | $0.00 |
| 2025-02-04 | $1,121,612.44 | $33,087.93 | $0.00 |
| 2025-02-05 | $1,148,896.07 | $32,889.46 | $0.00 |
| 2025-02-06 | $1,257,584.05 | $32,706.41 | $0.00 |
| 2025-02-07 | $1,232,316.69 | $32,323.97 | $0.00 |
| 2025-02-08 | $1,147,515.18 | $21,879.61 | $0.00 |
| 2025-02-09 | $1,119,603.79 | $22,718.53 | $0.00 |
| 2025-02-10 | $1,112,029.57 | $27,128.93 | $0.00 |
| 2025-02-11 | $1,104,544.82 | $22,640.73 | $0.00 |
| 2025-02-12 | $1,074,191.23 | $24,104.05 | $0.00 |
| 2025-02-13 | $1,027,386.96 | $36,129.99 | $0.00 |
| 2025-02-14 | $1,022,386.67 | $50,991.61 | $0.00 |
| 2025-02-15 | $974,503.52 | $45,677.65 | $0.00 |
| 2025-02-16 | $959,884.80 | $41,348.79 | $0.00 |
| 2025-02-17 | $913,714.96 | $40,789.68 | $0.00 |
| 2025-02-18 | $885,740.49 | $27,216.65 | $0.00 |
| 2025-02-19 | $871,350.58 | $32,447.19 | $0.00 |
| 2025-02-20 | $873,057.06 | $32,955.01 | $0.00 |
| 2025-02-21 | $910,544.67 | $31,123.83 | $0.00 |
| 2025-02-22 | $868,638.05 | $27,656.73 | $0.00 |
| 2025-02-23 | $897,875.96 | $27,333.65 | $0.00 |
| 2025-02-24 | $918,201.75 | $28,153.96 | $0.00 |
| 2025-02-25 | $901,114.86 | $25,430.25 | $0.00 |
| 2025-02-26 | $780,072.25 | $34,739.15 | $0.00 |
| 2025-02-27 | $789,937.36 | $90,421.88 | $0.00 |
| 2025-02-28 | $790,666.90 | $27,264.23 | $0.00 |
| 2025-03-01 | $685,204.26 | $61,532.86 | $0.00 |
| 2025-03-02 | $765,829.15 | $73,925.98 | $0.00 |
| 2025-03-03 | $776,562.95 | $75,597.43 | $0.00 |
| 2025-03-04 | $706,403.00 | $67,853.63 | $0.00 |
| 2025-03-05 | $729,995.59 | $72,922.80 | $0.00 |
| 2025-03-06 | $732,839.86 | $79,081.66 | $0.00 |
| 2025-03-07 | $690,793.78 | $73,836.75 | $0.00 |
| 2025-03-08 | $644,432.12 | $77,456.65 | $0.00 |
| 2025-03-09 | $680,249.97 | $79,409.50 | $0.00 |
| 2025-03-10 | $606,059.70 | $75,915.45 | $0.00 |
| 2025-03-11 | $541,578.86 | $65,124.45 | $0.00 |
| 2025-03-12 | $609,281.03 | $90,629.12 | $0.00 |
| 2025-03-13 | $699,813.75 | $59,465.26 | $0.00 |
| 2025-03-14 | $679,329.06 | $32,690.20 | $0.00 |
| 2025-03-15 | $697,615.01 | $18,133.09 | $0.00 |
| 2025-03-16 | $735,924.63 | $15,377.09 | $0.00 |
| 2025-03-17 | $722,715.83 | $5,941.32 | $0.00 |
| 2025-03-18 | $725,085.78 | $10,445.84 | $0.00 |
| 2025-03-19 | $694,478.91 | $5,838.83 | $0.00 |
| 2025-03-20 | $668,603.49 | $7,598.70 | $0.00 |
| 2025-03-21 | $623,490.67 | $24,877.54 | $0.00 |
| 2025-03-22 | $644,135.86 | $50,658.42 | $0.00 |
| 2025-03-23 | $632,509.79 | $46,576.64 | $0.00 |
| 2025-03-24 | $606,183.71 | $45,191.57 | $0.00 |
| 2025-03-25 | $592,516.48 | $40,876.26 | $0.00 |
| 2025-03-26 | $591,705.20 | $49,523.83 | $0.00 |
| 2025-03-27 | $599,218.55 | $69,361.13 | $0.00 |
| 2025-03-28 | $603,117.14 | $66,522.01 | $0.00 |
| 2025-03-29 | $570,259.79 | $65,511.12 | $0.00 |
| 2025-03-30 | $538,594.36 | $48,976.93 | $0.00 |
| 2025-03-31 | $529,929.30 | $46,737.73 | $0.00 |
| 2025-04-01 | $527,927.13 | $41,431.72 | $0.00 |
| 2025-04-02 | $558,690.55 | $47,831.89 | $0.00 |
| 2025-04-03 | $515,450.35 | $45,692.61 | $0.00 |
| 2025-04-04 | $501,071.94 | $67,588.05 | $0.00 |
| 2025-04-05 | $506,686.44 | $86,785.74 | $0.00 |
| 2025-04-06 | $492,825.63 | $74,293.09 | $0.00 |
| 2025-04-07 | $469,407.93 | $76,300.54 | $0.00 |
| 2025-04-08 | $447,377.67 | $78,207.93 | $0.00 |
| 2025-04-09 | $438,067.41 | $66,507.71 | $0.00 |
| 2025-04-10 | $458,240.52 | $84,525.36 | $0.00 |
| 2025-04-11 | $449,131.10 | $81,990.14 | $0.00 |
| 2025-04-12 | $448,934.52 | $76,603.72 | $0.00 |
| 2025-04-13 | $515,122.02 | $95,764.63 | $0.00 |
| 2025-04-14 | $481,776.89 | $92,936.20 | $0.00 |
| 2025-04-15 | $480,257.03 | $71,370.41 | $0.00 |
| 2025-04-16 | $462,478.30 | $67,668.56 | $0.00 |
| 2025-04-17 | $504,410.01 | $104,689.08 | $0.00 |
| 2025-04-18 | $471,605.57 | $102,933.60 | $0.00 |
| 2025-04-19 | $476,166.55 | $97,203.87 | $0.00 |
| 2025-04-20 | $496,934.49 | $88,002.85 | $0.00 |
| 2025-04-21 | $517,989.31 | $90,214.11 | $0.00 |
| 2025-04-22 | $514,499.88 | $95,753.04 | $0.00 |
| 2025-04-23 | $480,663.89 | $106,180.92 | $0.00 |
| 2025-04-24 | $537,602.95 | $80,599.75 | $0.00 |
| 2025-04-25 | $488,627.08 | $64,338.99 | $0.00 |
| 2025-04-26 | $483,494.62 | $64,608.02 | $0.00 |
| 2025-04-27 | $495,108.71 | $84,393.61 | $0.00 |
| 2025-04-28 | $513,992.55 | $61,293.96 | $0.00 |
| 2025-04-29 | $490,850.75 | $72,670.82 | $0.00 |
| 2025-04-30 | $488,993.54 | $76,574.72 | $0.00 |
| 2025-05-01 | $490,878.39 | $90,311.81 | $0.00 |
| 2025-05-02 | $492,727.87 | $79,293.13 | $0.00 |
| 2025-05-03 | $482,814.78 | $91,661.83 | $0.00 |
| 2025-05-04 | $479,237.09 | $80,610.05 | $0.00 |
| 2025-05-05 | $494,172.25 | $80,852.81 | $0.00 |
| 2025-05-06 | $472,758.52 | $56,844.48 | $0.00 |
| 2025-05-07 | $481,973.45 | $53,079.92 | $0.00 |
| 2025-05-08 | $470,508.65 | $74,679.30 | $0.00 |
| 2025-05-09 | $496,395.22 | $75,093.52 | $0.00 |
| 2025-05-10 | $531,001.23 | $83,094.51 | $0.00 |
| 2025-05-11 | $542,119.60 | $75,981.76 | $0.00 |
| 2025-05-12 | $576,730.94 | $84,978.55 | $0.00 |
| 2025-05-13 | $568,553.45 | $60,446.23 | $0.00 |
| 2025-05-14 | $576,743.62 | $65,492.56 | $0.00 |
| 2025-05-15 | $607,175.09 | $80,244.95 | $0.00 |
| 2025-05-16 | $516,565.13 | $65,764.78 | $0.00 |
| 2025-05-17 | $525,758.29 | $45,673.57 | $0.00 |
| 2025-05-18 | $522,270.57 | $49,480.86 | $0.00 |
| 2025-05-19 | $515,944.49 | $46,243.44 | $0.00 |
| 2025-05-20 | $490,206.88 | $67,101.13 | $0.00 |
| 2025-05-21 | $476,961.98 | $65,305.34 | $0.00 |
| 2025-05-22 | $474,384.32 | $66,943.16 | $0.00 |
| 2025-05-23 | $481,231.06 | $75,201.06 | $0.00 |
| 2025-05-24 | $484,624.22 | $95,577.23 | $0.00 |
| 2025-05-25 | $473,774.41 | $99,173.30 | $0.00 |
| 2025-05-26 | $482,426.28 | $104,534.27 | $0.00 |
| 2025-05-27 | $482,976.35 | $104,305.66 | $0.00 |
| 2025-05-28 | $471,453.30 | $92,153.50 | $0.00 |
| 2025-05-29 | $476,643.66 | $81,668.19 | $0.00 |
| 2025-05-30 | $477,998.78 | $110,125.90 | $0.00 |
| 2025-05-31 | $447,952.37 | $107,856.08 | $0.00 |
| 2025-06-01 | $431,854.79 | $85,436.13 | $0.00 |
| 2025-06-02 | $422,459.04 | $102,418.96 | $0.00 |
| 2025-06-03 | $427,691.60 | $116,169.88 | $0.00 |
| 2025-06-04 | $433,095.85 | $113,783.65 | $0.00 |
| 2025-06-05 | $446,190.58 | $116,897.97 | $0.00 |
| 2025-06-06 | $437,853.33 | $134,146.33 | $0.00 |
| 2025-06-07 | $441,474.13 | $82,671.05 | $0.00 |
| 2025-06-08 | $440,405.85 | $62,453.42 | $0.00 |
| 2025-06-09 | $444,189.75 | $78,678.64 | $0.00 |
| 2025-06-10 | $435,556.97 | $94,498.24 | $0.00 |
| 2025-06-11 | $438,451.07 | $114,162.50 | $0.00 |
| 2025-06-12 | $441,200.99 | $77,155.29 | $0.00 |
| 2025-06-13 | $435,340.18 | $115,474.63 | $0.00 |
| 2025-06-14 | $430,646.30 | $100,510.95 | $0.00 |
| 2025-06-15 | $427,593.72 | $130,010.47 | $0.00 |
| 2025-06-16 | $424,767.19 | $122,571.73 | $0.00 |
| 2025-06-17 | $443,072.75 | $129,156.80 | $0.00 |
| 2025-06-18 | $431,607.97 | $130,401.67 | $0.00 |
| 2025-06-19 | $404,116.23 | $96,478.10 | $0.00 |
| 2025-06-20 | $395,343.11 | $102,661.04 | $0.00 |
| 2025-06-21 | $400,476.57 | $104,377.80 | $0.00 |
| 2025-06-22 | $384,011.48 | $60,742.15 | $0.00 |
| 2025-06-23 | $361,062.55 | $50,509.22 | $0.00 |
| 2025-06-24 | $337,593.81 | $61,581.47 | $0.00 |
| 2025-06-25 | $336,762.79 | $76,488.25 | $0.00 |
| 2025-06-26 | $326,550.31 | $75,129.23 | $0.00 |
| 2025-06-27 | $331,798.31 | $62,209.59 | $0.00 |
| 2025-06-28 | $323,020.43 | $82,984.83 | $0.00 |
| 2025-06-29 | $334,746.21 | $110,756.19 | $0.00 |
| 2025-06-30 | $334,446.07 | $90,452.54 | $0.00 |
| 2025-07-01 | $286,108.53 | $84,220.74 | $0.00 |
| 2025-07-02 | $283,937.98 | $65,522.56 | $0.00 |
| 2025-07-03 | $302,619.45 | $83,755.63 | $0.00 |
| 2025-07-04 | $300,616.19 | $86,039.92 | $0.00 |
| 2025-07-05 | $325,019.89 | $80,162.18 | $0.00 |
| 2025-07-06 | $366,665.02 | $79,493.81 | $0.00 |
| 2025-07-07 | $379,394.60 | $79,868.04 | $0.00 |
| 2025-07-08 | $374,141.84 | $75,194.06 | $0.00 |
| 2025-07-09 | $370,413.56 | $109,625.92 | $0.00 |
| 2025-07-10 | $369,462.56 | $118,836.44 | $0.00 |
| 2025-07-11 | $348,921.88 | $121,259.77 | $0.00 |
| 2025-07-12 | $332,571.31 | $134,162.70 | $0.00 |
| 2025-07-13 | $309,700.63 | $126,268.96 | $0.00 |
| 2025-07-14 | $306,425.25 | $115,035.28 | $0.00 |
| 2025-07-15 | $304,891.85 | $87,388.04 | $0.00 |
| 2025-07-16 | $314,316.98 | $90,222.65 | $0.00 |
| 2025-07-17 | $390,258.28 | $134,887.81 | $0.00 |
| 2025-07-18 | $390,098.29 | $122,890.62 | $0.00 |
| 2025-07-19 | $413,917.16 | $117,955.03 | $0.00 |
| 2025-07-20 | $490,526.81 | $136,703.54 | $0.00 |
| 2025-07-21 | $524,215.98 | $104,133.29 | $0.00 |
| 2025-07-22 | $559,914.37 | $122,751.30 | $0.00 |
| 2025-07-23 | $444,843.68 | $133,902.85 | $0.00 |
| 2025-07-24 | $493,265.47 | $122,736.60 | $0.00 |
| 2025-07-25 | $425,633.32 | $129,808.58 | $0.00 |
| 2025-07-26 | $416,951.20 | $106,683.19 | $0.00 |
| 2025-07-27 | $448,705.82 | $101,105.43 | $0.00 |
| 2025-07-28 | $436,816.61 | $95,266.76 | $0.00 |
| 2025-07-29 | $447,071.10 | $86,409.89 | $0.00 |
| 2025-07-30 | $430,183.13 | $81,298.65 | $0.00 |
| 2025-07-31 | $408,779.37 | $77,903.79 | $0.00 |
| 2025-08-01 | $411,111.78 | $109,765.62 | $0.00 |
| 2025-08-02 | $394,182.68 | $84,012.01 | $0.00 |
| 2025-08-03 | $392,971.26 | $80,329.59 | $0.00 |
| 2025-08-04 | $392,315.87 | $70,375.04 | $0.00 |
| 2025-08-05 | $386,355.35 | $81,822.90 | $0.00 |
| 2025-08-06 | $385,910.08 | $80,964.89 | $0.00 |
| 2025-08-07 | $386,988.92 | $39,388.70 | $0.00 |
| 2025-08-08 | $386,385.42 | $45,064.39 | $0.00 |
| 2025-08-09 | $467,335.67 | $55,783.29 | $0.00 |
| 2025-08-10 | $470,415.74 | $43,843.89 | $0.00 |
| 2025-08-11 | $464,657.63 | $43,218.67 | $0.00 |
| 2025-08-12 | $464,666.49 | $41,674.74 | $0.00 |
| 2025-08-13 | $467,188.82 | $26,374.54 | $0.00 |
| 2025-08-14 | $455,807.70 | $22,540.89 | $0.00 |
| 2025-08-15 | $441,840.64 | $25,813.24 | $0.00 |
| 2025-08-16 | $413,480.12 | $22,807.02 | $0.00 |
| 2025-08-17 | $411,041.13 | $18,112.99 | $0.00 |
| 2025-08-18 | $416,883.90 | $37,013.08 | $0.00 |
| 2025-08-19 | $434,633.84 | $42,574.68 | $0.00 |
| 2025-08-20 | $432,257.92 | $11,315.17 | $0.00 |
| 2025-08-21 | $425,897.92 | $24,727.42 | $0.00 |
| 2025-08-22 | $417,151.46 | $14,758.91 | $0.00 |
| 2025-08-23 | $440,526.66 | $24,534.25 | $0.00 |
| 2025-08-24 | $432,414.63 | $84,186.66 | $0.00 |
| 2025-08-25 | $428,363.35 | $20,099.52 | $0.00 |
| 2025-08-26 | $431,694.46 | $18,622.97 | $0.00 |
| 2025-08-27 | $444,240.79 | $18,880.44 | $0.00 |
| 2025-08-28 | $430,667.28 | $11,969.16 | $0.00 |
| 2025-08-29 | $427,435.88 | $22,157.44 | $0.00 |
| 2025-08-30 | $418,860.47 | $22,494.99 | $0.00 |
| 2025-08-31 | $431,850.32 | $25,143.52 | $0.00 |
| 2025-09-01 | $418,317.65 | $15,342.28 | $0.00 |
| 2025-09-02 | $417,597.90 | $10,757.30 | $0.00 |
| 2025-09-02 | $419,513.38 | $9,143.52 | $0.00 |
Compare live prices of Unfettered Ecosystem on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | SOULS/USDT | $0.00026473 | $23,686 | ||
| MEXC | SOULS/USDT | $0.00026503 | $10,828 | ||
| Lynex | 0XEC859566FC5D7ED84AC823509F3F7DB06C461B20/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.00032468 | $40 | ||
| Uniswap V3 (Polygon) | 0XAA4FBC6809A8E1924520FC85282AC4C76A7671D7/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.00026411 | $4 |
The Unfettered Ecosystem (Souls-Verse) offers a comprehensive collection of games spanning diverse genres, meticulously designed to cater to discerning users. Specific titles within this environment showcase AI features, enhancing the overall gaming experience. Anchored by $SOULS as the central token, this ecosystem guarantees a unified and immersive gaming experience.Moreover, Souls-Verse ensures users experience a seamless web2-like environment with Account Abstraction. This framework not only facilitates secure transactions but also contributes to a cohesive and user-friendly interface. Fostering diverse interactions, the dynamic ecosystem cultivates a vibrant gaming community where users actively contribute and thrive, enhancing the collaborative and engaging nature of the platform. Souls-Verse stands as a testament to innovation and inclusivity, offering enthusiasts a rich and multifaceted gaming landscape that evolves with the ever-changing expectations of the gaming community.
Tether Gold now represents over $2 billion in value, cementing its role as a foundational asset that merges the security of physical bullion with the operational ease of a digital token for a new class of investor. On Oct. 28,…...
Read More
Wall Street was upbeat Tuesday, with Dow Jones Industrial Average rising more than 150 points and S&P 500 and Nasdaq jumping to record highs as Nvidia and a Microsoft-OpenAI deal boosted US stocks. With the Federal Reserve interest rate decision…...
Read More
Blockchain prediction platform Polymarket is set to disrupt the U.S. sports betting market, with stocks already reacting. Polymarket is planning its U.S. return, with its eyes on the sports betting market. On Tuesday, October 28, Bloomberg reported that the prediction…...
Read More
AI Companions AIC$0.391 14.89%
Pi Network PI$0.264 13.3%
Official Trump TRUMP$7.58 9.85%
Aerodrome Finance AERO$0.979 9.35%
MemeCore M$2.26 5.61%
Bitcoin BTC$112,734.00 -1.03%
Ethereum ETH$4,009.94 -2.22%
Tether USDT$1.00 0.02%
XRP XRP$2.62 -0.5%
BNB BNB$1,106.87 -2.78%
Ape and Pepe APEPE $0.00000197 -17.69%
ChainOpera AI COAI $3.61 -12.54%
Falcon Finance FF $0.140 -10.05%
Figure Heloc FIGR_HELOC $1.03 -9.9%
Merlin Chain MERL $0.325 -9.35%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
