THE•OFFICIAL•BOZO current market price is $0.00014652 with a 24 hour trading volume of $40. The total available supply of THE•OFFICIAL•BOZO is 1.00B BOZO with a maximum supply of 1.00B BOZO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BOZO price is 0% down in the last one hour.
The high price of the THE•OFFICIAL•BOZO is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00014652
$0 0%
$146.52K
$40
0 BOZO
1.00B BOZO
1.00B BOZO
$0.0000000000
$0.0000000000
$0.002713 94.6%
03 Jun 2024
$0.00013871 5.63%
19 Jul 2025
Want to convert more cryptocurrencies?
0%
0%
11.53%
30.15%
30.15%
65.6%
38.57%
87.98%
Historical data of THE•OFFICIAL•BOZO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $477.05 | $0.00 |
| 2024-07-11 | $0.00 | $111.40 | $0.00 |
| 2024-07-12 | $0.00 | $96.06 | $0.00 |
| 2024-07-13 | $0.00 | $306.64 | $0.00 |
| 2024-07-14 | $0.00 | $164.02 | $0.00 |
| 2024-07-15 | $0.00 | $47.55 | $0.00 |
| 2024-07-16 | $0.00 | $487.55 | $0.00 |
| 2024-07-17 | $0.00 | $908.11 | $0.00 |
| 2024-07-18 | $0.00 | $2,685.94 | $0.00 |
| 2024-07-19 | $0.00 | $362.09 | $0.00 |
| 2024-07-20 | $0.00 | $56.98 | $0.00 |
| 2024-07-21 | $0.00 | $56.98 | $0.00 |
| 2024-07-22 | $0.00 | $54.44 | $0.00 |
| 2024-07-23 | $0.00 | $205.98 | $0.00 |
| 2024-07-24 | $0.00 | $145.17 | $0.00 |
| 2024-07-25 | $0.00 | $67.04 | $0.00 |
| 2024-07-26 | $0.00 | $332.12 | $0.00 |
| 2024-07-27 | $0.00 | $192.94 | $0.00 |
| 2024-07-28 | $0.00 | $80.66 | $0.00 |
| 2024-07-30 | $0.00 | $99.23 | $0.00 |
| 2024-07-31 | $0.00 | $99.23 | $0.00 |
| 2024-08-01 | $0.00 | $98.50 | $0.00 |
| 2024-08-03 | $0.00 | $47.40 | $0.00 |
| 2024-08-04 | $0.00 | $47.40 | $0.00 |
| 2024-08-05 | $0.00 | $47.29 | $0.00 |
| 2024-08-06 | $0.00 | $147.15 | $0.00 |
| 2024-08-07 | $0.00 | $147.15 | $0.00 |
| 2024-08-08 | $0.00 | $148.78 | $0.00 |
| 2024-08-09 | $0.00 | $15.46 | $0.00 |
| 2024-08-10 | $0.00 | $15.46 | $0.00 |
| 2024-08-11 | $0.00 | $67.65 | $0.00 |
| 2024-08-12 | $0.00 | $67.65 | $0.00 |
| 2024-08-13 | $0.00 | $1,951.33 | $0.00 |
| 2024-08-14 | $0.00 | $1,791.56 | $0.00 |
| 2024-08-15 | $0.00 | $24.30 | $0.00 |
| 2024-08-16 | $0.00 | $23.59 | $0.00 |
| 2024-08-17 | $0.00 | $194.27 | $0.00 |
| 2024-08-18 | $0.00 | $33.98 | $0.00 |
| 2024-08-19 | $0.00 | $442.98 | $0.00 |
| 2024-08-20 | $0.00 | $163.60 | $0.00 |
| 2024-08-21 | $0.00 | $167.13 | $0.00 |
| 2024-08-23 | $0.00 | $34.14 | $0.00 |
| 2024-08-24 | $0.00 | $34.14 | $0.00 |
| 2024-08-25 | $0.00 | $83.74 | $0.00 |
| 2024-08-26 | $0.00 | $37.01 | $0.00 |
| 2024-08-27 | $0.00 | $12.83 | $0.00 |
| 2024-08-28 | $0.00 | $12.83 | $0.00 |
| 2024-08-29 | $0.00 | $10.73 | $0.00 |
| 2024-08-30 | $0.00 | $6.38 | $0.00 |
| 2024-08-31 | $0.00 | $6.38 | $0.00 |
| 2024-09-01 | $0.00 | $50.21 | $0.00 |
| 2024-09-02 | $0.00 | $50.21 | $0.00 |
| 2024-09-03 | $0.00 | $546.50 | $0.00 |
| 2024-09-04 | $0.00 | $546.66 | $0.00 |
| 2024-09-05 | $0.00 | $34.57 | $0.00 |
| 2024-09-06 | $0.00 | $34.57 | $0.00 |
| 2024-09-07 | $0.00 | $72.21 | $0.00 |
| 2024-09-17 | $0.00 | $72.25 | $0.00 |
| 2024-09-18 | $0.00 | $72.25 | $0.00 |
| 2024-09-19 | $0.00 | $72.38 | $0.00 |
| 2024-09-20 | $0.00 | $26.90 | $0.00 |
| 2024-09-22 | $0.00 | $1,132.53 | $0.00 |
| 2024-09-23 | $0.00 | $1,132.53 | $0.00 |
| 2024-09-24 | $0.00 | $97.70 | $0.00 |
| 2024-09-25 | $0.00 | $97.70 | $0.00 |
| 2024-09-26 | $0.00 | $780.41 | $0.00 |
| 2024-09-27 | $0.00 | $354.34 | $0.00 |
| 2024-09-28 | $0.00 | $834.73 | $0.00 |
| 2024-09-29 | $0.00 | $347.98 | $0.00 |
| 2024-09-30 | $0.00 | $364.08 | $0.00 |
| 2024-10-01 | $0.00 | $357.57 | $0.00 |
| 2024-10-02 | $0.00 | $297.27 | $0.00 |
| 2024-10-03 | $0.00 | $75.72 | $0.00 |
| 2024-10-04 | $0.00 | $75.81 | $0.00 |
| 2024-10-05 | $0.00 | $1,915.59 | $0.00 |
| 2024-10-06 | $0.00 | $1,224.65 | $0.00 |
| 2024-10-07 | $0.00 | $1,200.94 | $0.00 |
| 2024-10-08 | $0.00 | $8,620.74 | $0.00 |
| 2024-10-09 | $0.00 | $2,464.03 | $0.00 |
| 2024-10-10 | $0.00 | $2,894.77 | $0.00 |
| 2024-10-11 | $0.00 | $4,985.17 | $0.00 |
| 2024-10-12 | $0.00 | $1,860.66 | $0.00 |
| 2024-10-13 | $0.00 | $470.45 | $0.00 |
| 2024-10-14 | $0.00 | $735.90 | $0.00 |
| 2024-10-15 | $0.00 | $1,446.16 | $0.00 |
| 2024-10-16 | $0.00 | $574.44 | $0.00 |
| 2024-10-17 | $0.00 | $1,425.37 | $0.00 |
| 2024-10-18 | $0.00 | $1,360.10 | $0.00 |
| 2024-10-19 | $0.00 | $21,651.70 | $0.00 |
| 2024-10-20 | $0.00 | $23,545.27 | $0.00 |
| 2024-10-21 | $0.00 | $10,304.01 | $0.00 |
| 2024-10-22 | $0.00 | $10,750.83 | $0.00 |
| 2024-10-23 | $0.00 | $17,540.39 | $0.00 |
| 2024-10-24 | $0.00 | $11,712.29 | $0.00 |
| 2024-10-25 | $0.00 | $8,856.30 | $0.00 |
| 2024-10-26 | $0.00 | $19,861.53 | $0.00 |
| 2024-10-27 | $0.00 | $5,810.94 | $0.00 |
| 2024-10-28 | $0.00 | $568.58 | $0.00 |
| 2024-10-29 | $0.00 | $1,151.99 | $0.00 |
| 2024-10-30 | $0.00 | $12,878.87 | $0.00 |
| 2024-10-31 | $0.00 | $8,941.30 | $0.00 |
| 2024-11-01 | $0.00 | $8,041.07 | $0.00 |
| 2024-11-02 | $0.00 | $7,954.15 | $0.00 |
| 2024-11-03 | $0.00 | $6,759.13 | $0.00 |
| 2024-11-04 | $0.00 | $6,064.16 | $0.00 |
| 2024-11-05 | $0.00 | $7,614.32 | $0.00 |
| 2024-11-06 | $0.00 | $6,786.41 | $0.00 |
| 2024-11-07 | $0.00 | $7,199.63 | $0.00 |
| 2024-11-08 | $0.00 | $10,470.37 | $0.00 |
| 2024-11-09 | $0.00 | $11,180.41 | $0.00 |
| 2024-11-10 | $0.00 | $5,934.28 | $0.00 |
| 2024-11-11 | $0.00 | $13,608.45 | $0.00 |
| 2024-11-12 | $0.00 | $2,570.37 | $0.00 |
| 2024-11-13 | $0.00 | $1,577.79 | $0.00 |
| 2024-11-14 | $0.00 | $1,759.11 | $0.00 |
| 2024-11-15 | $0.00 | $7,109.71 | $0.00 |
| 2024-11-16 | $0.00 | $12,539.34 | $0.00 |
| 2024-11-17 | $0.00 | $10,992.56 | $0.00 |
| 2024-11-18 | $0.00 | $11,152.85 | $0.00 |
| 2024-11-19 | $0.00 | $14,958.75 | $0.00 |
| 2024-11-20 | $0.00 | $12,254.45 | $0.00 |
| 2024-11-21 | $0.00 | $12,802.70 | $0.00 |
| 2024-11-22 | $0.00 | $13,632.74 | $0.00 |
| 2024-11-23 | $0.00 | $10,739.57 | $0.00 |
| 2024-11-24 | $0.00 | $19,824.23 | $0.00 |
| 2024-11-25 | $0.00 | $15,614.76 | $0.00 |
| 2024-11-26 | $0.00 | $11,352.15 | $0.00 |
| 2024-11-27 | $0.00 | $9,329.68 | $0.00 |
| 2024-11-28 | $0.00 | $10,090.31 | $0.00 |
| 2024-11-29 | $0.00 | $8,576.09 | $0.00 |
| 2024-11-30 | $0.00 | $161.33 | $0.00 |
| 2024-12-01 | $0.00 | $2,049.82 | $0.00 |
| 2024-12-02 | $0.00 | $2,123.39 | $0.00 |
| 2024-12-03 | $0.00 | $899.00 | $0.00 |
| 2024-12-04 | $0.00 | $673.61 | $0.00 |
| 2024-12-05 | $0.00 | $975.29 | $0.00 |
| 2024-12-06 | $0.00 | $20.97 | $0.00 |
| 2024-12-07 | $0.00 | $175.91 | $0.00 |
| 2024-12-08 | $0.00 | $626.96 | $0.00 |
| 2024-12-09 | $0.00 | $4,162.53 | $0.00 |
| 2024-12-10 | $0.00 | $7,777.08 | $0.00 |
| 2024-12-11 | $0.00 | $962.70 | $0.00 |
| 2024-12-12 | $0.00 | $40.05 | $0.00 |
| 2024-12-13 | $0.00 | $564.56 | $0.00 |
| 2024-12-14 | $0.00 | $52.57 | $0.00 |
| 2024-12-15 | $0.00 | $487.99 | $0.00 |
| 2024-12-16 | $0.00 | $366.49 | $0.00 |
| 2024-12-17 | $0.00 | $243.94 | $0.00 |
| 2024-12-18 | $0.00 | $84.82 | $0.00 |
| 2024-12-19 | $0.00 | $80.55 | $0.00 |
| 2024-12-20 | $0.00 | $516.31 | $0.00 |
| 2024-12-21 | $0.00 | $516.31 | $0.00 |
| 2024-12-22 | $0.00 | $473.93 | $0.00 |
| 2024-12-23 | $0.00 | $297.11 | $0.00 |
| 2024-12-24 | $0.00 | $142.01 | $0.00 |
| 2024-12-25 | $0.00 | $142.01 | $0.00 |
| 2024-12-26 | $0.00 | $140.94 | $0.00 |
| 2024-12-28 | $0.00 | $125.47 | $0.00 |
| 2024-12-29 | $0.00 | $125.47 | $0.00 |
| 2024-12-30 | $0.00 | $249.06 | $0.00 |
| 2024-12-31 | $0.00 | $143.62 | $0.00 |
| 2025-01-01 | $0.00 | $143.94 | $0.00 |
| 2025-01-02 | $0.00 | $1,130.27 | $0.00 |
| 2025-01-03 | $0.00 | $1,130.27 | $0.00 |
| 2025-01-04 | $0.00 | $219.61 | $0.00 |
| 2025-01-05 | $0.00 | $810.18 | $0.00 |
| 2025-01-06 | $0.00 | $24.55 | $0.00 |
| 2025-01-07 | $0.00 | $48.96 | $0.00 |
| 2025-01-08 | $0.00 | $457.46 | $0.00 |
| 2025-01-09 | $0.00 | $408.65 | $0.00 |
| 2025-01-10 | $0.00 | $403.60 | $0.00 |
| 2025-01-12 | $0.00 | $1,407.22 | $0.00 |
| 2025-01-13 | $0.00 | $1,405.98 | $0.00 |
| 2025-01-14 | $0.00 | $1,184.21 | $0.00 |
| 2025-01-15 | $0.00 | $169.95 | $0.00 |
| 2025-01-16 | $0.00 | $36.23 | $0.00 |
| 2025-01-17 | $0.00 | $36.00 | $0.00 |
| 2025-01-19 | $0.00 | $187.75 | $0.00 |
| 2025-01-20 | $0.00 | $188.64 | $0.00 |
| 2025-01-21 | $0.00 | $200.69 | $0.00 |
| 2025-01-24 | $0.00 | $312.56 | $0.00 |
| 2025-01-25 | $0.00 | $312.56 | $0.00 |
| 2025-01-26 | $0.00 | $311.22 | $0.00 |
| 2025-01-29 | $0.00 | $35.85 | $0.00 |
| 2025-01-30 | $0.00 | $35.85 | $0.00 |
| 2025-02-01 | $0.00 | $41.82 | $0.00 |
| 2025-02-02 | $0.00 | $41.82 | $0.00 |
| 2025-02-03 | $0.00 | $41.01 | $0.00 |
| 2025-02-04 | $0.00 | $236.61 | $0.00 |
| 2025-02-05 | $0.00 | $236.61 | $0.00 |
| 2025-02-06 | $0.00 | $78.63 | $0.00 |
| 2025-02-07 | $0.00 | $204.03 | $0.00 |
| 2025-02-08 | $0.00 | $204.83 | $0.00 |
| 2025-02-10 | $0.00 | $897.26 | $0.00 |
| 2025-02-11 | $0.00 | $897.26 | $0.00 |
| 2025-02-12 | $0.00 | $875.34 | $0.00 |
| 2025-02-20 | $0.00 | $86.07 | $0.00 |
| 2025-02-21 | $0.00 | $86.07 | $0.00 |
| 2025-02-22 | $0.00 | $86.19 | $0.00 |
| 2025-03-02 | $0.00 | $236.51 | $0.00 |
| 2025-03-03 | $0.00 | $236.51 | $0.00 |
| 2025-03-04 | $0.00 | $231.57 | $0.00 |
| 2025-03-05 | $0.00 | $86.76 | $0.00 |
| 2025-03-06 | $0.00 | $86.76 | $0.00 |
| 2025-03-14 | $0.00 | $27.11 | $0.00 |
| 2025-03-15 | $0.00 | $27.11 | $0.00 |
| 2025-03-17 | $0.00 | $184.81 | $0.00 |
| 2025-03-18 | $0.00 | $184.81 | $0.00 |
| 2025-03-19 | $0.00 | $179.83 | $0.00 |
| 2025-03-20 | $0.00 | $40.43 | $0.00 |
| 2025-03-21 | $0.00 | $40.38 | $0.00 |
| 2025-03-22 | $0.00 | $409.17 | $0.00 |
| 2025-03-26 | $0.00 | $99.79 | $0.00 |
| 2025-03-27 | $0.00 | $99.79 | $0.00 |
| 2025-03-31 | $0.00 | $46.21 | $0.00 |
| 2025-04-01 | $0.00 | $46.21 | $0.00 |
| 2025-04-02 | $0.00 | $47.71 | $0.00 |
| 2025-04-05 | $0.00 | $41.57 | $0.00 |
| 2025-04-06 | $0.00 | $41.57 | $0.00 |
| 2025-04-08 | $0.00 | $123.22 | $0.00 |
| 2025-04-09 | $0.00 | $123.22 | $0.00 |
| 2025-04-10 | $0.00 | $132.92 | $0.00 |
| 2025-04-11 | $0.00 | $213.52 | $0.00 |
| 2025-04-12 | $0.00 | $124.33 | $0.00 |
| 2025-04-13 | $0.00 | $124.00 | $0.00 |
| 2025-04-14 | $0.00 | $1,840.17 | $0.00 |
| 2025-04-15 | $0.00 | $1,782.67 | $0.00 |
| 2025-04-16 | $0.00 | $1,781.58 | $0.00 |
| 2025-04-21 | $0.00 | $8.71 | $0.00 |
| 2025-04-22 | $0.00 | $8.71 | $0.00 |
| 2025-04-27 | $0.00 | $710.61 | $0.00 |
| 2025-04-28 | $0.00 | $710.61 | $0.00 |
| 2025-05-07 | $0.00 | $43.72 | $0.00 |
| 2025-05-08 | $0.00 | $43.72 | $0.00 |
| 2025-05-10 | $0.00 | $148.92 | $0.00 |
| 2025-05-11 | $0.00 | $148.92 | $0.00 |
| 2025-05-12 | $0.00 | $98.78 | $0.00 |
| 2025-05-13 | $0.00 | $96.23 | $0.00 |
| 2025-05-14 | $0.00 | $875.35 | $0.00 |
| 2025-05-15 | $0.00 | $18.17 | $0.00 |
| 2025-05-21 | $0.00 | $266.58 | $0.00 |
| 2025-05-22 | $0.00 | $266.58 | $0.00 |
| 2025-05-23 | $0.00 | $682.73 | $0.00 |
| 2025-05-24 | $0.00 | $42.12 | $0.00 |
| 2025-05-25 | $0.00 | $42.45 | $0.00 |
| 2025-05-26 | $0.00 | $45.25 | $0.00 |
| 2025-05-30 | $0.00 | $60.93 | $0.00 |
| 2025-05-31 | $0.00 | $60.93 | $0.00 |
| 2025-06-01 | $0.00 | $60.84 | $0.00 |
| 2025-06-03 | $0.00 | $66.29 | $0.00 |
| 2025-06-04 | $0.00 | $66.29 | $0.00 |
| 2025-06-05 | $0.00 | $66.42 | $0.00 |
| 2025-06-18 | $0.00 | $207.26 | $0.00 |
| 2025-06-19 | $0.00 | $207.26 | $0.00 |
| 2025-06-20 | $0.00 | $207.87 | $0.00 |
| 2025-06-21 | $0.00 | $26.85 | $0.00 |
| 2025-06-22 | $0.00 | $26.88 | $0.00 |
| 2025-06-23 | $0.00 | $251.10 | $0.00 |
| 2025-06-24 | $0.00 | $251.17 | $0.00 |
| 2025-06-25 | $0.00 | $75.44 | $0.00 |
| 2025-06-27 | $0.00 | $37.42 | $0.00 |
| 2025-06-28 | $0.00 | $37.42 | $0.00 |
| 2025-07-01 | $0.00 | $101.76 | $0.00 |
| 2025-07-02 | $0.00 | $101.76 | $0.00 |
| 2025-07-03 | $0.00 | $101.88 | $0.00 |
| 2025-07-04 | $0.00 | $175.05 | $0.00 |
| 2025-07-05 | $0.00 | $136.56 | $0.00 |
| 2025-07-06 | $0.00 | $140.96 | $0.00 |
| 2025-07-07 | $0.00 | $120.52 | $0.00 |
| 2025-07-08 | $0.00 | $652.92 | $0.00 |
| 2025-07-09 | $0.00 | $85.37 | $0.00 |
| 2025-07-09 | $0.00 | $85.37 | $0.00 |
Compare live prices of THE•OFFICIAL•BOZO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Magic Eden (Runes) | THE•OFFICIAL•BOZO/BTC | $0.00014652 | $40 |
The BOZO rune is a symbol of memes, fun, and the power of the Ordinals Community. Created on the 2024 Bitcoin Halving Day as Rune #121, we have secured provenance as we will forever live as a token of history as a Rune etched on the Genesis Halving block on 20th May 2024. With a distribution of more than 8,000 holder, we aim to represent the best of culture on the mother chain, Bitcoin. While the memes and vibes are entertaining, we aim to be the most well-distributed and well-integrated token on-chain and bring more liquidity to the ecosystem.Bozo’s mission is to onboard thousands of users into the Bitcoin Runes Ecosystem through a fun and entertaining approach. With the use of social media platforms we aim to attract a new audience through engaging short form content.
A report released by Coinbase Institutional and Glassnode on Oct. 20, 2025, reveals that most investors believe the Bitcoin bull market will continue over the next 3–6 months. Researchers surveyed institutional investors and produced a crypto market outlook based on…...
Read More
Gemini is embedding core blockchain mechanics into consumer finance. The exchange said its new Solana credit card automatically stakes rewards, transforming everyday spending into direct participation in network security without any user intervention. On Oct. 20, Gemini announced the launch…...
Read More
Shiba Inu price has rebounded by over 47% from its lowest point this month, coinciding with the performance of Bitcoin and other altcoins. Shiba Inu (SHIB) token rose to $0.000010, up by 10% from its lowest point during the weekend.…...
Read More
币安人生 (BinanceLife) 币安人生$0.402 130.26%
FLOKI FLOKI$0.00008217 21.76%
Zcash ZEC$271.44 15.78%
Useless Coin USELESS$0.346 13.81%
Starknet STRK$0.129 11.94%
Bitcoin BTC$110,999.00 2.02%
Ethereum ETH$3,990.05 -0.32%
Tether USDT$1.00 -0.02%
BNB BNB$1,100.49 -1.45%
XRP XRP$2.52 4.88%
ChainOpera AI COAI $5.00 -20.94%
Ethena ENA $0.456 -8.2%
Plasma XPL $0.394 -6.56%
Artificial Superintelligence Alliance FET $0.276 -5.78%
Zebec Network ZBCN $0.003830 -5.22%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
