The DUB Token current market price is $0.00018489 with a 24 hour trading volume of $162. The total available supply of The DUB Token is 1.00B DUB with a maximum supply of 1.00B DUB. It has secured Rank 8005 in the cryptocurrency market with a marketcap of $66,055. The DUB price is 0.29% up in the last one hour.
The high price of the The DUB Token is $0.00018636 and low price is $0.00017945 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8005
$0.00018489
$66,055 0.31%
$183.30K
$162
360.37M DUB
1.00B DUB
1.00B DUB
$0.00018636
$0.00017945
$0.002453 92.51%
29 May 2025
$0.00016097 14.13%
04 Nov 2025
Want to convert more cryptocurrencies?
0.29%
0.5%
27.19%
40.16%
33.69%
54.69%
0%
0%
Historical data of The DUB Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-29 | $0.00 | $2,025.46 | $0.00 |
| 2025-05-30 | $0.00 | $2,024.23 | $0.00 |
| 2025-05-31 | $697,842.63 | $1,764.36 | $0.00 |
| 2025-06-01 | $652,488.55 | $2,483.96 | $0.00 |
| 2025-06-02 | $634,051.29 | $689.71 | $0.00 |
| 2025-06-03 | $590,028.94 | $1,366.14 | $0.00 |
| 2025-06-04 | $598,230.38 | $41.54 | $0.00 |
| 2025-06-05 | $555,375.75 | $3,635.97 | $0.00 |
| 2025-06-06 | $583,350.54 | $16,167.23 | $0.00 |
| 2025-06-07 | $593,508.22 | $2,537.53 | $0.00 |
| 2025-06-08 | $521,729.38 | $12,382.19 | $0.00 |
| 2025-06-09 | $501,713.56 | $89.47 | $0.00 |
| 2025-06-10 | $511,294.14 | $3,953.70 | $0.00 |
| 2025-06-11 | $632,340.20 | $10,103.58 | $0.00 |
| 2025-06-12 | $607,539.88 | $1,346.49 | $0.00 |
| 2025-06-13 | $562,650.40 | $279.62 | $0.00 |
| 2025-06-14 | $519,683.32 | $2,652.85 | $0.00 |
| 2025-06-15 | $484,183.49 | $672.29 | $0.00 |
| 2025-06-16 | $442,373.60 | $1,079.87 | $0.00 |
| 2025-06-17 | $416,785.02 | $1,710.68 | $0.00 |
| 2025-06-18 | $368,310.86 | $5,398.37 | $0.00 |
| 2025-06-19 | $384,225.48 | $724.86 | $0.00 |
| 2025-06-20 | $428,826.92 | $917.36 | $0.00 |
| 2025-06-21 | $383,133.31 | $217.25 | $0.00 |
| 2025-06-22 | $355,111.78 | $114.50 | $0.00 |
| 2025-06-23 | $317,734.39 | $1,438.78 | $0.00 |
| 2025-06-24 | $294,508.74 | $29,713.17 | $0.00 |
| 2025-06-25 | $299,707.27 | $3,267.24 | $0.00 |
| 2025-06-26 | $278,626.72 | $2,047.44 | $0.00 |
| 2025-06-27 | $268,964.68 | $550.29 | $0.00 |
| 2025-06-28 | $243,779.23 | $2,034.31 | $0.00 |
| 2025-06-29 | $241,344.73 | $3,550.46 | $0.00 |
| 2025-06-30 | $233,935.44 | $2,264.33 | $0.00 |
| 2025-07-01 | $241,574.58 | $2,245.82 | $0.00 |
| 2025-07-02 | $212,251.03 | $1,239.46 | $0.00 |
| 2025-07-03 | $214,110.00 | $1,853.88 | $0.00 |
| 2025-07-04 | $214,871.23 | $42.37 | $0.00 |
| 2025-07-05 | $196,115.30 | $183.95 | $0.00 |
| 2025-07-06 | $191,467.88 | $1,089.70 | $0.00 |
| 2025-07-06 | $198,237.87 | $1,282.61 | $0.00 |
Compare live prices of The DUB Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Alien Base V3 | 0X1DD2D631C92B1ACDFCDD51A0F7145A50130050C4/0X30457A1AB7CD796D6E55E4E5BA12E09F2283E856 | $0.00018587 | $53 | ||
| Alien Base | 0X30457A1AB7CD796D6E55E4E5BA12E09F2283E856/0X4200000000000000000000000000000000000006 | $0.00018479 | $106 | ||
| Alien Base V3 | 0X30457A1AB7CD796D6E55E4E5BA12E09F2283E856/0X4200000000000000000000000000000000000006 | $0.00018497 | $3 | ||
| Alien Base V3 | 0X30457A1AB7CD796D6E55E4E5BA12E09F2283E856/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.00018322 | $2 |
The DUB Token is a community-centric project that aims to move from MemeFI to Blue Chip. The project focuses on acquiring liquidity pools for farming in order to consistently provide ROI to DUB token holders by providing buy pressure over time. Ultimately, the goal is to become a "index fund" of reputable crypto projects that are primarily built on Base chain to start, eventually aiming to acquire positions cross-chain.
The crypto market was mixed last week, with top coins like Bitcoin, XRP, and Cardano falling, while privacy tokens like Monero, Zcash, and Dash soared. Bitcoin (BTC) price remained under pressure this week, moving from a high of $111,000 in…...
Read More
Pull the string of web3 long and hard enough, and you’ll find the oldest and biggest names from web2 right at the end of it....
Read More
Changpeng Zhao, founder and former CEO of Binance, said he was surprised by his presidential pardon from Donald Trump. The crypto executive denied having any business relationship with the Trump family or their cryptocurrency venture World Liberty Financial. Trump told…...
Read More
Decred DCR$34.71 39.43%
Ribbita by Virtuals TIBBIR$0.373 24.57%
Concordium CCD$0.0356 18.28%
Monero XMR$430.61 17.74%
0G 0G$1.72 16.38%
Bitcoin BTC$104,674.00 2.25%
Ethereum ETH$3,588.57 5.29%
Tether USDT$1.000 -0%
XRP XRP$2.34 2.47%
BNB BNB$996.27 -0.04%
SOON SOON $2.06 -16.15%
Internet Computer ICP $7.62 -15.51%
Merlin Chain MERL $0.367 -14.11%
Arweave AR $5.79 -13.18%
Filecoin FIL $2.79 -9.52%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
