The Arena current market price is $0.007215 with a 24 hour trading volume of $164.65K. The total available supply of The Arena is 10.00B ARENA with a maximum supply of 10.00B ARENA. It has secured Rank 1283 in the cryptocurrency market with a marketcap of $23.50M. The ARENA price is 1.61% down in the last one hour.
The high price of the The Arena is $0.007589 and low price is $0.007213 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1283
$0.007215
$23.50M 1.56%
$72.15M
$164.65K
3.26B ARENA
10.00B ARENA
10.00B ARENA
$0.007589
$0.007213
$0.0266 72.61%
09 Jun 2025
$0.003580 103.51%
03 Feb 2025
Want to convert more cryptocurrencies?
1.61%
1.76%
6.46%
27.94%
6.9%
0.86%
2.73%
0%
Historical data of The Arena past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-30 | $3,650,252.68 | $2,851,398.17 | $0.01 |
| 2024-10-31 | $3,650,252.68 | $2,851,398.17 | $0.01 |
| 2024-11-01 | $3,408,023.64 | $640,694.66 | $0.01 |
| 2024-11-02 | $3,412,308.10 | $546,547.26 | $0.01 |
| 2024-11-03 | $2,980,265.03 | $235,547.04 | $0.01 |
| 2024-11-04 | $2,803,419.26 | $185,348.48 | $0.01 |
| 2024-11-05 | $2,773,091.18 | $353,502.43 | $0.01 |
| 2024-11-06 | $2,859,235.38 | $185,886.39 | $0.01 |
| 2024-11-07 | $3,259,247.73 | $313,647.44 | $0.01 |
| 2024-11-08 | $3,170,172.96 | $243,836.84 | $0.01 |
| 2024-11-09 | $3,254,870.51 | $240,958.31 | $0.01 |
| 2024-11-10 | $3,537,558.68 | $142,716.71 | $0.01 |
| 2024-11-11 | $4,165,833.08 | $381,633.38 | $0.01 |
| 2024-11-12 | $4,515,550.83 | $200,763.34 | $0.01 |
| 2024-11-13 | $4,588,307.66 | $290,288.46 | $0.01 |
| 2024-11-14 | $7,539,431.34 | $352,261.15 | $0.01 |
| 2024-11-15 | $6,591,425.81 | $167,640.27 | $0.01 |
| 2024-11-16 | $6,558,721.06 | $142,276.18 | $0.01 |
| 2024-11-17 | $6,795,961.65 | $252,994.82 | $0.01 |
| 2024-11-18 | $6,639,676.82 | $178,340.34 | $0.01 |
| 2024-11-19 | $6,918,950.37 | $147,922.27 | $0.01 |
| 2024-11-20 | $6,824,753.22 | $174,629.01 | $0.01 |
| 2024-11-21 | $6,432,459.69 | $255,544.35 | $0.01 |
| 2024-11-22 | $7,702,981.89 | $220,495.45 | $0.01 |
| 2024-11-23 | $12,646,976.78 | $791,372.85 | $0.02 |
| 2024-11-24 | $10,468,322.96 | $516,609.32 | $0.01 |
| 2024-11-25 | $10,514,239.74 | $239,015.80 | $0.01 |
| 2024-11-26 | $11,423,911.39 | $231,231.27 | $0.02 |
| 2024-11-27 | $10,053,050.47 | $267,603.78 | $0.01 |
| 2024-11-28 | $10,249,498.01 | $258,505.08 | $0.01 |
| 2024-11-29 | $9,119,912.93 | $231,906.70 | $0.01 |
| 2024-11-30 | $9,704,777.79 | $1,005,331.72 | $0.01 |
| 2024-12-01 | $10,454,084.13 | $644,666.06 | $0.01 |
| 2024-12-02 | $11,166,677.85 | $231,388.99 | $0.01 |
| 2024-12-03 | $15,733,539.90 | $908,270.65 | $0.02 |
| 2024-12-04 | $16,109,172.35 | $609,367.27 | $0.02 |
| 2024-12-05 | $15,667,390.71 | $281,877.95 | $0.02 |
| 2024-12-06 | $13,012,350.92 | $262,805.22 | $0.01 |
| 2024-12-07 | $13,189,212.40 | $174,995.02 | $0.01 |
| 2024-12-08 | $12,555,134.71 | $199,188.51 | $0.01 |
| 2024-12-09 | $13,371,411.75 | $452,041.69 | $0.02 |
| 2024-12-10 | $11,483,309.64 | $465,057.17 | $0.01 |
| 2024-12-11 | $12,185,649.69 | $195,914.33 | $0.01 |
| 2024-12-12 | $12,480,917.96 | $173,934.72 | $0.01 |
| 2024-12-13 | $12,671,132.30 | $300,303.68 | $0.01 |
| 2024-12-14 | $13,190,088.08 | $166,879.96 | $0.01 |
| 2024-12-15 | $11,489,982.02 | $197,217.78 | $0.01 |
| 2024-12-16 | $11,929,232.49 | $151,939.41 | $0.01 |
| 2024-12-17 | $14,145,671.20 | $234,823.07 | $0.01 |
| 2024-12-18 | $12,607,141.42 | $143,134.54 | $0.01 |
| 2024-12-19 | $11,844,707.06 | $356,608.89 | $0.01 |
| 2024-12-20 | $11,319,989.95 | $435,326.72 | $0.01 |
| 2024-12-21 | $10,825,996.18 | $410,725.99 | $0.01 |
| 2024-12-22 | $10,932,488.71 | $107,495.38 | $0.01 |
| 2024-12-23 | $10,417,237.62 | $62,526.87 | $0.01 |
| 2024-12-24 | $11,176,749.14 | $91,741.44 | $0.01 |
| 2024-12-25 | $11,135,055.90 | $65,793.94 | $0.01 |
| 2024-12-26 | $10,460,373.01 | $46,375.62 | $0.01 |
| 2024-12-27 | $9,561,894.78 | $59,420.96 | $0.01 |
| 2024-12-28 | $9,330,311.13 | $72,172.80 | $0.01 |
| 2024-12-29 | $9,453,454.42 | $141,248.56 | $0.01 |
| 2024-12-30 | $8,687,359.89 | $115,383.09 | $0.01 |
| 2024-12-31 | $9,772,302.38 | $579,764.20 | $0.01 |
| 2025-01-01 | $9,286,770.12 | $148,389.26 | $0.01 |
| 2025-01-02 | $9,773,563.32 | $102,910.65 | $0.01 |
| 2025-01-03 | $10,307,037.79 | $173,898.16 | $0.01 |
| 2025-01-04 | $10,685,236.66 | $116,078.78 | $0.01 |
| 2025-01-05 | $9,560,637.64 | $192,409.81 | $0.01 |
| 2025-01-06 | $9,116,147.39 | $216,240.28 | $0.01 |
| 2025-01-07 | $8,921,206.71 | $192,924.26 | $0.01 |
| 2025-01-08 | $7,915,870.80 | $191,565.95 | $0.01 |
| 2025-01-09 | $8,058,312.49 | $293,469.40 | $0.01 |
| 2025-01-10 | $8,426,452.04 | $170,011.74 | $0.01 |
| 2025-01-11 | $9,297,088.61 | $92,769.10 | $0.01 |
| 2025-01-12 | $9,455,976.95 | $73,075.50 | $0.01 |
| 2025-01-13 | $8,500,359.80 | $88,222.01 | $0.01 |
| 2025-01-14 | $8,332,440.01 | $133,235.54 | $0.01 |
| 2025-01-15 | $8,266,637.32 | $35,839.16 | $0.01 |
| 2025-01-16 | $8,143,050.85 | $132,822.94 | $0.01 |
| 2025-01-17 | $8,348,092.37 | $40,193.27 | $0.01 |
| 2025-01-18 | $9,282,528.81 | $134,171.46 | $0.01 |
| 2025-01-19 | $8,173,289.64 | $67,888.69 | $0.01 |
| 2025-01-20 | $6,657,742.03 | $98,982.07 | $0.01 |
| 2025-01-21 | $6,345,244.42 | $99,710.55 | $0.00 |
| 2025-01-22 | $7,272,148.00 | $58,977.42 | $0.01 |
| 2025-01-23 | $6,844,111.55 | $42,614.32 | $0.01 |
| 2025-01-24 | $6,466,467.57 | $37,477.95 | $0.01 |
| 2025-01-25 | $6,444,809.38 | $44,480.54 | $0.00 |
| 2025-01-26 | $7,447,064.58 | $103,198.64 | $0.01 |
| 2025-01-27 | $10,530,171.28 | $171,779.22 | $0.01 |
| 2025-01-28 | $9,159,446.46 | $424,102.93 | $0.01 |
| 2025-01-29 | $7,426,542.19 | $120,751.89 | $0.01 |
| 2025-01-30 | $6,131,500.00 | $189,548.34 | $0.00 |
| 2025-01-31 | $6,669,662.90 | $212,612.33 | $0.01 |
| 2025-02-01 | $8,102,127.01 | $196,582.14 | $0.01 |
| 2025-02-02 | $6,590,745.82 | $128,964.74 | $0.01 |
| 2025-02-03 | $5,910,822.17 | $154,555.45 | $0.00 |
| 2025-02-04 | $6,485,436.92 | $182,147.37 | $0.01 |
| 2025-02-05 | $6,241,668.55 | $142,166.45 | $0.00 |
| 2025-02-06 | $6,498,322.97 | $106,361.53 | $0.01 |
| 2025-02-07 | $8,267,222.88 | $96,193.02 | $0.00 |
| 2025-02-08 | $8,907,608.25 | $139,266.01 | $0.01 |
| 2025-02-09 | $8,885,563.08 | $177,137.15 | $0.01 |
| 2025-02-10 | $8,950,321.85 | $115,740.19 | $0.01 |
| 2025-02-11 | $10,789,978.49 | $136,720.64 | $0.01 |
| 2025-02-12 | $10,151,485.52 | $73,864.80 | $0.01 |
| 2025-02-13 | $9,810,212.43 | $167,895.83 | $0.01 |
| 2025-02-14 | $15,193,968.23 | $398,873.95 | $0.01 |
| 2025-02-15 | $18,358,945.81 | $294,615.06 | $0.01 |
| 2025-02-16 | $16,823,249.04 | $263,555.32 | $0.01 |
| 2025-02-17 | $17,789,558.86 | $235,260.32 | $0.01 |
| 2025-02-18 | $15,916,572.13 | $177,933.35 | $0.01 |
| 2025-02-19 | $16,538,666.15 | $266,470.08 | $0.01 |
| 2025-02-20 | $15,964,122.61 | $430,617.47 | $0.01 |
| 2025-02-21 | $21,740,196.25 | $432,811.95 | $0.01 |
| 2025-02-22 | $19,932,542.70 | $450,219.62 | $0.01 |
| 2025-02-23 | $21,128,530.30 | $327,251.26 | $0.01 |
| 2025-02-24 | $20,362,668.37 | $172,359.36 | $0.01 |
| 2025-02-25 | $16,898,565.74 | $232,810.94 | $0.01 |
| 2025-02-26 | $16,027,860.31 | $447,640.30 | $0.01 |
| 2025-02-27 | $15,432,058.63 | $270,139.66 | $0.01 |
| 2025-02-28 | $17,345,344.10 | $251,457.07 | $0.01 |
| 2025-03-01 | $17,899,141.84 | $428,072.78 | $0.01 |
| 2025-03-02 | $14,507,543.10 | $564,079.08 | $0.01 |
| 2025-03-03 | $16,510,479.01 | $481,021.54 | $0.01 |
| 2025-03-04 | $13,999,168.97 | $274,078.95 | $0.01 |
| 2025-03-05 | $12,239,989.95 | $500,768.85 | $0.01 |
| 2025-03-06 | $16,360,100.51 | $471,962.11 | $0.01 |
| 2025-03-07 | $15,182,440.67 | $310,339.37 | $0.01 |
| 2025-03-08 | $13,615,196.50 | $511,522.99 | $0.01 |
| 2025-03-09 | $13,748,689.96 | $238,261.51 | $0.01 |
| 2025-03-10 | $11,554,755.27 | $401,822.51 | $0.01 |
| 2025-03-11 | $10,017,080.46 | $302,737.38 | $0.01 |
| 2025-03-12 | $12,655,182.38 | $543,564.11 | $0.01 |
| 2025-03-13 | $12,671,106.25 | $254,362.94 | $0.01 |
| 2025-03-14 | $12,091,034.42 | $259,691.60 | $0.01 |
| 2025-03-15 | $13,220,251.13 | $163,976.86 | $0.01 |
| 2025-03-16 | $12,668,516.27 | $179,174.91 | $0.01 |
| 2025-03-17 | $12,696,166.34 | $121,826.09 | $0.01 |
| 2025-03-18 | $12,318,804.80 | $293,346.35 | $0.01 |
| 2025-03-19 | $11,959,592.76 | $263,851.02 | $0.01 |
| 2025-03-20 | $12,083,289.14 | $245,635.02 | $0.01 |
| 2025-03-21 | $11,949,598.71 | $137,509.69 | $0.01 |
| 2025-03-22 | $12,941,119.87 | $182,159.43 | $0.01 |
| 2025-03-23 | $12,732,320.31 | $74,766.83 | $0.01 |
| 2025-03-24 | $13,169,146.08 | $133,633.44 | $0.01 |
| 2025-03-25 | $13,566,870.29 | $201,307.45 | $0.01 |
| 2025-03-26 | $13,934,832.34 | $203,978.74 | $0.01 |
| 2025-03-27 | $13,919,837.73 | $88,342.13 | $0.01 |
| 2025-03-28 | $13,835,330.59 | $200,370.52 | $0.01 |
| 2025-03-29 | $12,068,834.30 | $314,702.27 | $0.01 |
| 2025-03-30 | $13,240,800.44 | $226,546.13 | $0.01 |
| 2025-03-31 | $12,179,264.16 | $344,657.80 | $0.01 |
| 2025-04-01 | $12,045,373.59 | $215,087.44 | $0.01 |
| 2025-04-02 | $12,462,089.69 | $230,602.85 | $0.01 |
| 2025-04-03 | $10,990,985.41 | $174,192.11 | $0.01 |
| 2025-04-04 | $11,669,142.83 | $148,364.02 | $0.01 |
| 2025-04-05 | $11,249,200.76 | $142,010.44 | $0.01 |
| 2025-04-06 | $10,869,325.80 | $132,230.21 | $0.01 |
| 2025-04-07 | $8,986,686.14 | $171,833.28 | $0.00 |
| 2025-04-08 | $10,139,988.62 | $212,035.43 | $0.00 |
| 2025-04-09 | $9,590,092.29 | $12,015.32 | $0.00 |
| 2025-04-10 | $11,900,150.28 | $137,378.11 | $0.01 |
| 2025-04-11 | $9,992,440.45 | $162,243.38 | $0.00 |
| 2025-04-12 | $11,461,891.71 | $73,413.78 | $0.01 |
| 2025-04-13 | $12,403,590.41 | $97,144.49 | $0.01 |
| 2025-04-14 | $12,257,063.12 | $63,387.42 | $0.01 |
| 2025-04-15 | $12,273,632.83 | $48,130.68 | $0.01 |
| 2025-04-16 | $11,132,138.83 | $31,555.82 | $0.01 |
| 2025-04-17 | $11,961,272.88 | $245,427.22 | $0.01 |
| 2025-04-18 | $12,189,163.84 | $78,243.97 | $0.01 |
| 2025-04-19 | $12,268,042.15 | $61,723.19 | $0.01 |
| 2025-04-20 | $13,075,341.76 | $67,925.43 | $0.01 |
| 2025-04-21 | $12,284,652.66 | $34,697.85 | $0.01 |
| 2025-04-22 | $13,699,773.72 | $168,569.96 | $0.01 |
| 2025-04-23 | $15,600,544.52 | $377,548.97 | $0.01 |
| 2025-04-24 | $17,002,941.26 | $564,011.21 | $0.01 |
| 2025-04-25 | $15,799,442.79 | $253,610.40 | $0.01 |
| 2025-04-26 | $14,611,896.49 | $100,939.88 | $0.01 |
| 2025-04-27 | $15,310,027.20 | $69,058.18 | $0.01 |
| 2025-04-28 | $13,856,479.68 | $105,342.82 | $0.01 |
| 2025-04-29 | $14,913,461.92 | $151,785.06 | $0.01 |
| 2025-04-30 | $13,709,895.55 | $153,190.84 | $0.01 |
| 2025-05-01 | $13,191,824.56 | $92,976.99 | $0.01 |
| 2025-05-02 | $15,202,133.29 | $204,450.93 | $0.01 |
| 2025-05-03 | $15,224,984.60 | $142,947.54 | $0.01 |
| 2025-05-04 | $14,058,563.92 | $89,182.27 | $0.01 |
| 2025-05-05 | $13,964,419.35 | $72,543.78 | $0.01 |
| 2025-05-06 | $14,794,814.52 | $119,215.45 | $0.01 |
| 2025-05-07 | $15,285,756.03 | $150,953.82 | $0.01 |
| 2025-05-08 | $13,971,374.77 | $218,906.87 | $0.01 |
| 2025-05-09 | $15,243,547.69 | $138,056.30 | $0.01 |
| 2025-05-10 | $16,855,439.37 | $726,590.42 | $0.01 |
| 2025-05-11 | $22,830,228.73 | $1,073,526.52 | $0.01 |
| 2025-05-12 | $20,993,357.74 | $437,357.84 | $0.01 |
| 2025-05-13 | $19,372,087.75 | $428,647.85 | $0.01 |
| 2025-05-14 | $25,044,950.95 | $1,547,471.51 | $0.01 |
| 2025-05-15 | $25,377,116.82 | $1,093,353.87 | $0.01 |
| 2025-05-16 | $22,074,991.15 | $780,192.23 | $0.01 |
| 2025-05-17 | $23,926,977.47 | $324,506.35 | $0.01 |
| 2025-05-18 | $21,139,475.47 | $445,157.71 | $0.01 |
| 2025-05-19 | $21,650,600.50 | $228,058.30 | $0.01 |
| 2025-05-20 | $21,028,007.75 | $135,314.81 | $0.01 |
| 2025-05-21 | $21,105,076.32 | $172,303.54 | $0.01 |
| 2025-05-22 | $19,140,918.74 | $222,942.91 | $0.01 |
| 2025-05-23 | $18,340,128.71 | $258,052.62 | $0.01 |
| 2025-05-24 | $17,886,374.19 | $728,956.93 | $0.01 |
| 2025-05-25 | $17,430,901.12 | $95,693.80 | $0.01 |
| 2025-05-26 | $18,578,696.14 | $226,034.11 | $0.01 |
| 2025-05-27 | $16,898,651.47 | $154,186.40 | $0.01 |
| 2025-05-28 | $18,284,938.71 | $222,033.81 | $0.01 |
| 2025-05-29 | $18,309,345.67 | $313,957.85 | $0.01 |
| 2025-05-30 | $20,466,896.95 | $445,066.27 | $0.01 |
| 2025-05-31 | $17,874,033.87 | $620,434.24 | $0.01 |
| 2025-06-01 | $19,128,555.23 | $407,616.79 | $0.01 |
| 2025-06-02 | $20,381,156.24 | $236,447.11 | $0.01 |
| 2025-06-03 | $20,559,819.40 | $424,702.72 | $0.01 |
| 2025-06-04 | $23,872,665.00 | $955,730.71 | $0.01 |
| 2025-06-05 | $24,834,495.30 | $1,990,953.52 | $0.01 |
| 2025-06-06 | $25,254,393.78 | $1,976,833.72 | $0.01 |
| 2025-06-07 | $27,886,811.49 | $313,601.27 | $0.01 |
| 2025-06-08 | $38,988,769.53 | $1,914,719.60 | $0.02 |
| 2025-06-09 | $49,469,972.02 | $5,722,843.77 | $0.02 |
| 2025-06-10 | $55,566,647.60 | $3,002,683.79 | $0.02 |
| 2025-06-11 | $52,524,923.55 | $1,554,598.23 | $0.02 |
| 2025-06-12 | $42,954,323.23 | $1,248,586.85 | $0.02 |
| 2025-06-13 | $52,442,099.87 | $1,388,009.01 | $0.02 |
| 2025-06-14 | $44,359,784.13 | $1,032,941.86 | $0.02 |
| 2025-06-15 | $41,762,970.50 | $615,002.61 | $0.02 |
| 2025-06-16 | $42,306,171.02 | $596,811.98 | $0.02 |
| 2025-06-17 | $42,259,946.95 | $494,848.76 | $0.02 |
| 2025-06-18 | $41,246,759.68 | $1,138,061.09 | $0.02 |
| 2025-06-19 | $41,584,618.33 | $1,044,439.99 | $0.02 |
| 2025-06-20 | $39,841,588.78 | $790,323.60 | $0.02 |
| 2025-06-21 | $36,465,154.58 | $1,094,155.69 | $0.01 |
| 2025-06-22 | $30,795,437.62 | $649,757.59 | $0.01 |
| 2025-06-23 | $28,695,543.13 | $747,028.85 | $0.01 |
| 2025-06-24 | $35,549,022.33 | $647,905.20 | $0.01 |
| 2025-06-25 | $33,942,951.35 | $645,532.88 | $0.01 |
| 2025-06-26 | $32,428,973.26 | $266,535.41 | $0.01 |
| 2025-06-27 | $30,142,866.83 | $199,632.28 | $0.01 |
| 2025-06-28 | $31,154,520.51 | $182,146.26 | $0.01 |
| 2025-06-29 | $31,079,721.77 | $113,728.27 | $0.01 |
| 2025-06-30 | $31,778,165.06 | $401,338.08 | $0.01 |
| 2025-07-01 | $26,964,907.03 | $634,006.91 | $0.01 |
| 2025-07-02 | $26,771,890.40 | $861,084.49 | $0.01 |
| 2025-07-03 | $29,263,818.29 | $350,243.31 | $0.01 |
| 2025-07-04 | $28,955,701.52 | $271,784.32 | $0.01 |
| 2025-07-05 | $27,223,349.98 | $251,926.37 | $0.01 |
| 2025-07-06 | $26,780,471.05 | $130,063.88 | $0.01 |
| 2025-07-07 | $27,070,268.07 | $116,310.61 | $0.01 |
| 2025-07-08 | $26,639,017.97 | $109,740.64 | $0.01 |
| 2025-07-09 | $26,710,788.64 | $73,050.90 | $0.01 |
| 2025-07-09 | $26,639,273.66 | $172,078.37 | $0.01 |
Compare live prices of The Arena on top exchanges.
The Arena is a next gen social finance application on Avalanche that redefines how creators connect, engage, and monetize their content, with our target users being content creators that are crypto-curious and have a desire to better monetize than they can on current web2 social platforms.Our platform is a solution to the growing creator economy. As a true SocialFi app, we combine the best aspects of social networks with the financialization offered by cryptocurrency to allow creators to monetize to a greater extent than they could elsewhere. Creators earn more on The Arena, and users are able to find up and coming content creators and support them.
Plasma price moved into a bear market after its recent airdrop, even as its transactions and assets in its decentralized finance surge. ...
Read More
In this week's edition of the weekly recap, market momentum pushed Bitcoin to a new all-time high, surpassing $125,000, as institutional infrastructure expands. ...
Read More
Banks fear stablecoins will drain deposits. But history shows adaptation beats resistance — and stablecoins could be banks’ biggest upgrade....
Read More
Dash DASH$35.83 19.5%
AI Companions AIC$0.557 14.31%
Fartcoin FARTCOIN$0.703 12.33%
SPX6900 SPX$1.58 10.59%
Zebec Network ZBCN$0.004570 9.82%
Bitcoin BTC$123,022.00 0.99%
Ethereum ETH$4,528.30 1.42%
XRP XRP$3.00 1.65%
Tether USDT$1.00 -0.03%
BNB BNB$1,161.48 1.68%
MYX Finance MYX $5.05 -12.78%
Aster ASTER $1.87 -9.52%
MemeCore M $2.02 -8.31%
Linea LINEA $0.0270 -4.7%
DeXe DEXE $11.89 -3.83%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
