• Cryptos 17648
  • Exchanges 1311
  • Market Cap $3.75T 2.75%
  • 24h Vol $221.62B
  • Dominance BTC 62.7% ETH 9.6%

The Arena Live Price Update & Market Capitalization

easy way to earn bitcoin

The Arena ARENA #1024

$0.0104 3% (1d)

Market Overview

The Arena current market price is $0.0104 with a 24 hour trading volume of $270.42K. The total available supply of The Arena is 10.00B ARENA with a maximum supply of 10.00B ARENA. It has secured Rank 1024 in the cryptocurrency market with a marketcap of $27.65M. The ARENA price is 0.01% up in the last one hour.


The high price of the The Arena is $0.0111 and low price is $0.0102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

The Arena Rank

1024

The Arena Price

$0.0104

Market Cap

$27.65M 2.59%

Fully Diluted Valuation

$103.91M

Trading Volume(24h)

$270.42K

Circulating Supply

2.66B ARENA

Total Supply

10.00B ARENA

Max Supply

10.00B ARENA

High(24h)

$0.0111

Low(24h)

$0.0102

All-time High

$0.0266 61.01%
09 Jun 2025

All-time Low

$0.003580 189.68%
03 Feb 2025

Cryptocurrency The Arena Calculator

Want to convert more cryptocurrencies?

The Arena Historical Data Chart

1h

0.01%

24h

3%

7d

5.76%

14d

14.52%

30d

54.86%

60d

22.92%

200d

0.26%

1y

0%

The Arena Historical Data

Historical data of The Arena past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-30$3,650,252.68$2,851,398.17$0.01
2024-10-31$3,650,252.68$2,851,398.17$0.01
2024-11-01$3,408,023.64$640,694.66$0.01
2024-11-02$3,412,308.10$546,547.26$0.01
2024-11-03$2,980,265.03$235,547.04$0.01
2024-11-04$2,803,419.26$185,348.48$0.01
2024-11-05$2,773,091.18$353,502.43$0.01
2024-11-06$2,859,235.38$185,886.39$0.01
2024-11-07$3,259,247.73$313,647.44$0.01
2024-11-08$3,170,172.96$243,836.84$0.01
2024-11-09$3,254,870.51$240,958.31$0.01
2024-11-10$3,537,558.68$142,716.71$0.01
2024-11-11$4,165,833.08$381,633.38$0.01
2024-11-12$4,515,550.83$200,763.34$0.01
2024-11-13$4,588,307.66$290,288.46$0.01
2024-11-14$7,539,431.34$352,261.15$0.01
2024-11-15$6,591,425.81$167,640.27$0.01
2024-11-16$6,558,721.06$142,276.18$0.01
2024-11-17$6,795,961.65$252,994.82$0.01
2024-11-18$6,639,676.82$178,340.34$0.01
2024-11-19$6,918,950.37$147,922.27$0.01
2024-11-20$6,824,753.22$174,629.01$0.01
2024-11-21$6,432,459.69$255,544.35$0.01
2024-11-22$7,702,981.89$220,495.45$0.01
2024-11-23$12,646,976.78$791,372.85$0.02
2024-11-24$10,468,322.96$516,609.32$0.01
2024-11-25$10,514,239.74$239,015.80$0.01
2024-11-26$11,423,911.39$231,231.27$0.02
2024-11-27$10,053,050.47$267,603.78$0.01
2024-11-28$10,249,498.01$258,505.08$0.01
2024-11-29$9,119,912.93$231,906.70$0.01
2024-11-30$9,704,777.79$1,005,331.72$0.01
2024-12-01$10,454,084.13$644,666.06$0.01
2024-12-02$11,166,677.85$231,388.99$0.01
2024-12-03$15,733,539.90$908,270.65$0.02
2024-12-04$16,109,172.35$609,367.27$0.02
2024-12-05$15,667,390.71$281,877.95$0.02
2024-12-06$13,012,350.92$262,805.22$0.01
2024-12-07$13,189,212.40$174,995.02$0.01
2024-12-08$12,555,134.71$199,188.51$0.01
2024-12-09$13,371,411.75$452,041.69$0.02
2024-12-10$11,483,309.64$465,057.17$0.01
2024-12-11$12,185,649.69$195,914.33$0.01
2024-12-12$12,480,917.96$173,934.72$0.01
2024-12-13$12,671,132.30$300,303.68$0.01
2024-12-14$13,190,088.08$166,879.96$0.01
2024-12-15$11,489,982.02$197,217.78$0.01
2024-12-16$11,929,232.49$151,939.41$0.01
2024-12-17$14,145,671.20$234,823.07$0.01
2024-12-18$12,607,141.42$143,134.54$0.01
2024-12-19$11,844,707.06$356,608.89$0.01
2024-12-20$11,319,989.95$435,326.72$0.01
2024-12-21$10,825,996.18$410,725.99$0.01
2024-12-22$10,932,488.71$107,495.38$0.01
2024-12-23$10,417,237.62$62,526.87$0.01
2024-12-24$11,176,749.14$91,741.44$0.01
2024-12-25$11,135,055.90$65,793.94$0.01
2024-12-26$10,460,373.01$46,375.62$0.01
2024-12-27$9,561,894.78$59,420.96$0.01
2024-12-28$9,330,311.13$72,172.80$0.01
2024-12-29$9,453,454.42$141,248.56$0.01
2024-12-30$8,687,359.89$115,383.09$0.01
2024-12-31$9,772,302.38$579,764.20$0.01
2025-01-01$9,286,770.12$148,389.26$0.01
2025-01-02$9,773,563.32$102,910.65$0.01
2025-01-03$10,307,037.79$173,898.16$0.01
2025-01-04$10,685,236.66$116,078.78$0.01
2025-01-05$9,560,637.64$192,409.81$0.01
2025-01-06$9,116,147.39$216,240.28$0.01
2025-01-07$8,921,206.71$192,924.26$0.01
2025-01-08$7,915,870.80$191,565.95$0.01
2025-01-09$8,058,312.49$293,469.40$0.01
2025-01-10$8,426,452.04$170,011.74$0.01
2025-01-11$9,297,088.61$92,769.10$0.01
2025-01-12$9,455,976.95$73,075.50$0.01
2025-01-13$8,500,359.80$88,222.01$0.01
2025-01-14$8,332,440.01$133,235.54$0.01
2025-01-15$8,266,637.32$35,839.16$0.01
2025-01-16$8,143,050.85$132,822.94$0.01
2025-01-17$8,348,092.37$40,193.27$0.01
2025-01-18$9,282,528.81$134,171.46$0.01
2025-01-19$8,173,289.64$67,888.69$0.01
2025-01-20$6,657,742.03$98,982.07$0.01
2025-01-21$6,345,244.42$99,710.55$0.00
2025-01-22$7,272,148.00$58,977.42$0.01
2025-01-23$6,844,111.55$42,614.32$0.01
2025-01-24$6,466,467.57$37,477.95$0.01
2025-01-25$6,444,809.38$44,480.54$0.00
2025-01-26$7,447,064.58$103,198.64$0.01
2025-01-27$10,530,171.28$171,779.22$0.01
2025-01-28$9,159,446.46$424,102.93$0.01
2025-01-29$7,426,542.19$120,751.89$0.01
2025-01-30$6,131,500.00$189,548.34$0.00
2025-01-31$6,669,662.90$212,612.33$0.01
2025-02-01$8,102,127.01$196,582.14$0.01
2025-02-02$6,590,745.82$128,964.74$0.01
2025-02-03$5,910,822.17$154,555.45$0.00
2025-02-04$6,485,436.92$182,147.37$0.01
2025-02-05$6,241,668.55$142,166.45$0.00
2025-02-06$6,498,322.97$106,361.53$0.01
2025-02-07$8,267,222.88$96,193.02$0.00
2025-02-08$8,907,608.25$139,266.01$0.01
2025-02-09$8,885,563.08$177,137.15$0.01
2025-02-10$8,950,321.85$115,740.19$0.01
2025-02-11$10,789,978.49$136,720.64$0.01
2025-02-12$10,151,485.52$73,864.80$0.01
2025-02-13$9,810,212.43$167,895.83$0.01
2025-02-14$15,193,968.23$398,873.95$0.01
2025-02-15$18,358,945.81$294,615.06$0.01
2025-02-16$16,823,249.04$263,555.32$0.01
2025-02-17$17,789,558.86$235,260.32$0.01
2025-02-18$15,916,572.13$177,933.35$0.01
2025-02-19$16,538,666.15$266,470.08$0.01
2025-02-20$15,964,122.61$430,617.47$0.01
2025-02-21$21,740,196.25$432,811.95$0.01
2025-02-22$19,932,542.70$450,219.62$0.01
2025-02-23$21,128,530.30$327,251.26$0.01
2025-02-24$20,362,668.37$172,359.36$0.01
2025-02-25$16,898,565.74$232,810.94$0.01
2025-02-26$16,027,860.31$447,640.30$0.01
2025-02-27$15,432,058.63$270,139.66$0.01
2025-02-28$17,345,344.10$251,457.07$0.01
2025-03-01$17,899,141.84$428,072.78$0.01
2025-03-02$14,507,543.10$564,079.08$0.01
2025-03-03$16,510,479.01$481,021.54$0.01
2025-03-04$13,999,168.97$274,078.95$0.01
2025-03-05$12,239,989.95$500,768.85$0.01
2025-03-06$16,360,100.51$471,962.11$0.01
2025-03-07$15,182,440.67$310,339.37$0.01
2025-03-08$13,615,196.50$511,522.99$0.01
2025-03-09$13,748,689.96$238,261.51$0.01
2025-03-10$11,554,755.27$401,822.51$0.01
2025-03-11$10,017,080.46$302,737.38$0.01
2025-03-12$12,655,182.38$543,564.11$0.01
2025-03-13$12,671,106.25$254,362.94$0.01
2025-03-14$12,091,034.42$259,691.60$0.01
2025-03-15$13,220,251.13$163,976.86$0.01
2025-03-16$12,668,516.27$179,174.91$0.01
2025-03-17$12,696,166.34$121,826.09$0.01
2025-03-18$12,318,804.80$293,346.35$0.01
2025-03-19$11,959,592.76$263,851.02$0.01
2025-03-20$12,083,289.14$245,635.02$0.01
2025-03-21$11,949,598.71$137,509.69$0.01
2025-03-22$12,941,119.87$182,159.43$0.01
2025-03-23$12,732,320.31$74,766.83$0.01
2025-03-24$13,169,146.08$133,633.44$0.01
2025-03-25$13,566,870.29$201,307.45$0.01
2025-03-26$13,934,832.34$203,978.74$0.01
2025-03-27$13,919,837.73$88,342.13$0.01
2025-03-28$13,835,330.59$200,370.52$0.01
2025-03-29$12,068,834.30$314,702.27$0.01
2025-03-30$13,240,800.44$226,546.13$0.01
2025-03-31$12,179,264.16$344,657.80$0.01
2025-04-01$12,045,373.59$215,087.44$0.01
2025-04-02$12,462,089.69$230,602.85$0.01
2025-04-03$10,990,985.41$174,192.11$0.01
2025-04-04$11,669,142.83$148,364.02$0.01
2025-04-05$11,249,200.76$142,010.44$0.01
2025-04-06$10,869,325.80$132,230.21$0.01
2025-04-07$8,986,686.14$171,833.28$0.00
2025-04-08$10,139,988.62$212,035.43$0.00
2025-04-09$9,590,092.29$12,015.32$0.00
2025-04-10$11,900,150.28$137,378.11$0.01
2025-04-11$9,992,440.45$162,243.38$0.00
2025-04-12$11,461,891.71$73,413.78$0.01
2025-04-13$12,403,590.41$97,144.49$0.01
2025-04-14$12,257,063.12$63,387.42$0.01
2025-04-15$12,273,632.83$48,130.68$0.01
2025-04-16$11,132,138.83$31,555.82$0.01
2025-04-17$11,961,272.88$245,427.22$0.01
2025-04-18$12,189,163.84$78,243.97$0.01
2025-04-19$12,268,042.15$61,723.19$0.01
2025-04-20$13,075,341.76$67,925.43$0.01
2025-04-21$12,284,652.66$34,697.85$0.01
2025-04-22$13,699,773.72$168,569.96$0.01
2025-04-23$15,600,544.52$377,548.97$0.01
2025-04-24$17,002,941.26$564,011.21$0.01
2025-04-25$15,799,442.79$253,610.40$0.01
2025-04-26$14,611,896.49$100,939.88$0.01
2025-04-27$15,310,027.20$69,058.18$0.01
2025-04-28$13,856,479.68$105,342.82$0.01
2025-04-29$14,913,461.92$151,785.06$0.01
2025-04-30$13,709,895.55$153,190.84$0.01
2025-05-01$13,191,824.56$92,976.99$0.01
2025-05-02$15,202,133.29$204,450.93$0.01
2025-05-03$15,224,984.60$142,947.54$0.01
2025-05-04$14,058,563.92$89,182.27$0.01
2025-05-05$13,964,419.35$72,543.78$0.01
2025-05-06$14,794,814.52$119,215.45$0.01
2025-05-07$15,285,756.03$150,953.82$0.01
2025-05-08$13,971,374.77$218,906.87$0.01
2025-05-09$15,243,547.69$138,056.30$0.01
2025-05-10$16,855,439.37$726,590.42$0.01
2025-05-11$22,830,228.73$1,073,526.52$0.01
2025-05-12$20,993,357.74$437,357.84$0.01
2025-05-13$19,372,087.75$428,647.85$0.01
2025-05-14$25,044,950.95$1,547,471.51$0.01
2025-05-15$25,377,116.82$1,093,353.87$0.01
2025-05-16$22,074,991.15$780,192.23$0.01
2025-05-17$23,926,977.47$324,506.35$0.01
2025-05-18$21,139,475.47$445,157.71$0.01
2025-05-19$21,650,600.50$228,058.30$0.01
2025-05-20$21,028,007.75$135,314.81$0.01
2025-05-21$21,105,076.32$172,303.54$0.01
2025-05-22$19,140,918.74$222,942.91$0.01
2025-05-23$18,340,128.71$258,052.62$0.01
2025-05-24$17,886,374.19$728,956.93$0.01
2025-05-25$17,430,901.12$95,693.80$0.01
2025-05-26$18,578,696.14$226,034.11$0.01
2025-05-27$16,898,651.47$154,186.40$0.01
2025-05-28$18,284,938.71$222,033.81$0.01
2025-05-29$18,309,345.67$313,957.85$0.01
2025-05-30$20,466,896.95$445,066.27$0.01
2025-05-31$17,874,033.87$620,434.24$0.01
2025-06-01$19,128,555.23$407,616.79$0.01
2025-06-02$20,381,156.24$236,447.11$0.01
2025-06-03$20,559,819.40$424,702.72$0.01
2025-06-04$23,872,665.00$955,730.71$0.01
2025-06-05$24,834,495.30$1,990,953.52$0.01
2025-06-06$25,254,393.78$1,976,833.72$0.01
2025-06-07$27,886,811.49$313,601.27$0.01
2025-06-08$38,988,769.53$1,914,719.60$0.02
2025-06-09$49,469,972.02$5,722,843.77$0.02
2025-06-10$55,566,647.60$3,002,683.79$0.02
2025-06-11$52,524,923.55$1,554,598.23$0.02
2025-06-12$42,954,323.23$1,248,586.85$0.02
2025-06-13$52,442,099.87$1,388,009.01$0.02
2025-06-14$44,359,784.13$1,032,941.86$0.02
2025-06-15$41,762,970.50$615,002.61$0.02
2025-06-16$42,306,171.02$596,811.98$0.02
2025-06-17$42,259,946.95$494,848.76$0.02
2025-06-18$41,246,759.68$1,138,061.09$0.02
2025-06-19$41,584,618.33$1,044,439.99$0.02
2025-06-20$39,841,588.78$790,323.60$0.02
2025-06-21$36,465,154.58$1,094,155.69$0.01
2025-06-22$30,795,437.62$649,757.59$0.01
2025-06-23$28,695,543.13$747,028.85$0.01
2025-06-24$35,549,022.33$647,905.20$0.01
2025-06-25$33,942,951.35$645,532.88$0.01
2025-06-26$32,428,973.26$266,535.41$0.01
2025-06-27$30,142,866.83$199,632.28$0.01
2025-06-28$31,154,520.51$182,146.26$0.01
2025-06-29$31,079,721.77$113,728.27$0.01
2025-06-30$31,778,165.06$401,338.08$0.01
2025-07-01$26,964,907.03$634,006.91$0.01
2025-07-02$26,771,890.40$861,084.49$0.01
2025-07-03$29,263,818.29$350,243.31$0.01
2025-07-04$28,955,701.52$271,784.32$0.01
2025-07-05$27,223,349.98$251,926.37$0.01
2025-07-06$26,780,471.05$130,063.88$0.01
2025-07-07$27,070,268.07$116,310.61$0.01
2025-07-08$26,639,017.97$109,740.64$0.01
2025-07-09$26,710,788.64$73,050.90$0.01
2025-07-09$26,639,273.66$172,078.37$0.01
easy way to earn bitcoin

About The Arena

The Arena is a next gen social finance application on Avalanche that redefines how creators connect, engage, and monetize their content, with our target users being content creators that are crypto-curious and have a desire to better monetize than they can on current web2 social platforms.Our platform is a solution to the growing creator economy. As a true SocialFi app, we combine the best aspects of social networks with the financialization offered by cryptocurrency to allow creators to monetize to a greater extent than they could elsewhere. Creators earn more on The Arena, and users are able to find up and coming content creators and support them.

Cryptocurrency Latest News & Updates

XRP price surges as new Ripple ETF nears $250m milestone

XRP jumped as high as $2.9695 on July 11, its highest level since March 2, driven by accelerating inflows into the new leveraged XRP ETF, and renewed investor optimism....

Read More
The internet’s new backbone isn’t Big Tech’s cloud—it’s DePIN | Opinion

The next generation of infrastructure won’t be built in server farms. It’ll be built by people. One node at a time....

Read More
RICH Miner’s strategy could bring a stable appreciation of crypto assets every day

RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,136.00
0.07%
ETH
$2,975.85
1.11%
XRP
$2.83
7.23%
USDT
$1.00
0%
BNB
$693.80
0.64%
SOL
$162.68
1.36%
USDC
$1.000
0%
DOGE
$0.202
1.33%
TRX
$0.305
3%
STETH
$2,975.26
0.96%
ADA
$0.725
0.2%
HYPE
$46.95
1.99%
WBTC
$117,953.00
0.14%
WSTETH
$3,588.93
1.37%
XLM
$0.394
25.15%
SUI
$3.44
2.43%
LINK
$15.33
1.37%
BCH
$520.23
1.25%
AVAX
$20.84
1.36%
HBAR
$0.203
1.65%
LEO
$9.06
0.84%
WEETH
$3,188.82
1%
SHIB
$0.00001346
0.45%
TON
$3.01
1.23%
WETH
$2,976.80
0.97%