The Arena current market price is $0.0104 with a 24 hour trading volume of $270.42K. The total available supply of The Arena is 10.00B ARENA with a maximum supply of 10.00B ARENA. It has secured Rank 1024 in the cryptocurrency market with a marketcap of $27.65M. The ARENA price is 0.01% up in the last one hour.
The high price of the The Arena is $0.0111 and low price is $0.0102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1024
$0.0104
$27.65M 2.59%
$103.91M
$270.42K
2.66B ARENA
10.00B ARENA
10.00B ARENA
$0.0111
$0.0102
$0.0266 61.01%
09 Jun 2025
$0.003580 189.68%
03 Feb 2025
Want to convert more cryptocurrencies?
0.01%
3%
5.76%
14.52%
54.86%
22.92%
0.26%
0%
Historical data of The Arena past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-10-30 | $3,650,252.68 | $2,851,398.17 | $0.01 |
2024-10-31 | $3,650,252.68 | $2,851,398.17 | $0.01 |
2024-11-01 | $3,408,023.64 | $640,694.66 | $0.01 |
2024-11-02 | $3,412,308.10 | $546,547.26 | $0.01 |
2024-11-03 | $2,980,265.03 | $235,547.04 | $0.01 |
2024-11-04 | $2,803,419.26 | $185,348.48 | $0.01 |
2024-11-05 | $2,773,091.18 | $353,502.43 | $0.01 |
2024-11-06 | $2,859,235.38 | $185,886.39 | $0.01 |
2024-11-07 | $3,259,247.73 | $313,647.44 | $0.01 |
2024-11-08 | $3,170,172.96 | $243,836.84 | $0.01 |
2024-11-09 | $3,254,870.51 | $240,958.31 | $0.01 |
2024-11-10 | $3,537,558.68 | $142,716.71 | $0.01 |
2024-11-11 | $4,165,833.08 | $381,633.38 | $0.01 |
2024-11-12 | $4,515,550.83 | $200,763.34 | $0.01 |
2024-11-13 | $4,588,307.66 | $290,288.46 | $0.01 |
2024-11-14 | $7,539,431.34 | $352,261.15 | $0.01 |
2024-11-15 | $6,591,425.81 | $167,640.27 | $0.01 |
2024-11-16 | $6,558,721.06 | $142,276.18 | $0.01 |
2024-11-17 | $6,795,961.65 | $252,994.82 | $0.01 |
2024-11-18 | $6,639,676.82 | $178,340.34 | $0.01 |
2024-11-19 | $6,918,950.37 | $147,922.27 | $0.01 |
2024-11-20 | $6,824,753.22 | $174,629.01 | $0.01 |
2024-11-21 | $6,432,459.69 | $255,544.35 | $0.01 |
2024-11-22 | $7,702,981.89 | $220,495.45 | $0.01 |
2024-11-23 | $12,646,976.78 | $791,372.85 | $0.02 |
2024-11-24 | $10,468,322.96 | $516,609.32 | $0.01 |
2024-11-25 | $10,514,239.74 | $239,015.80 | $0.01 |
2024-11-26 | $11,423,911.39 | $231,231.27 | $0.02 |
2024-11-27 | $10,053,050.47 | $267,603.78 | $0.01 |
2024-11-28 | $10,249,498.01 | $258,505.08 | $0.01 |
2024-11-29 | $9,119,912.93 | $231,906.70 | $0.01 |
2024-11-30 | $9,704,777.79 | $1,005,331.72 | $0.01 |
2024-12-01 | $10,454,084.13 | $644,666.06 | $0.01 |
2024-12-02 | $11,166,677.85 | $231,388.99 | $0.01 |
2024-12-03 | $15,733,539.90 | $908,270.65 | $0.02 |
2024-12-04 | $16,109,172.35 | $609,367.27 | $0.02 |
2024-12-05 | $15,667,390.71 | $281,877.95 | $0.02 |
2024-12-06 | $13,012,350.92 | $262,805.22 | $0.01 |
2024-12-07 | $13,189,212.40 | $174,995.02 | $0.01 |
2024-12-08 | $12,555,134.71 | $199,188.51 | $0.01 |
2024-12-09 | $13,371,411.75 | $452,041.69 | $0.02 |
2024-12-10 | $11,483,309.64 | $465,057.17 | $0.01 |
2024-12-11 | $12,185,649.69 | $195,914.33 | $0.01 |
2024-12-12 | $12,480,917.96 | $173,934.72 | $0.01 |
2024-12-13 | $12,671,132.30 | $300,303.68 | $0.01 |
2024-12-14 | $13,190,088.08 | $166,879.96 | $0.01 |
2024-12-15 | $11,489,982.02 | $197,217.78 | $0.01 |
2024-12-16 | $11,929,232.49 | $151,939.41 | $0.01 |
2024-12-17 | $14,145,671.20 | $234,823.07 | $0.01 |
2024-12-18 | $12,607,141.42 | $143,134.54 | $0.01 |
2024-12-19 | $11,844,707.06 | $356,608.89 | $0.01 |
2024-12-20 | $11,319,989.95 | $435,326.72 | $0.01 |
2024-12-21 | $10,825,996.18 | $410,725.99 | $0.01 |
2024-12-22 | $10,932,488.71 | $107,495.38 | $0.01 |
2024-12-23 | $10,417,237.62 | $62,526.87 | $0.01 |
2024-12-24 | $11,176,749.14 | $91,741.44 | $0.01 |
2024-12-25 | $11,135,055.90 | $65,793.94 | $0.01 |
2024-12-26 | $10,460,373.01 | $46,375.62 | $0.01 |
2024-12-27 | $9,561,894.78 | $59,420.96 | $0.01 |
2024-12-28 | $9,330,311.13 | $72,172.80 | $0.01 |
2024-12-29 | $9,453,454.42 | $141,248.56 | $0.01 |
2024-12-30 | $8,687,359.89 | $115,383.09 | $0.01 |
2024-12-31 | $9,772,302.38 | $579,764.20 | $0.01 |
2025-01-01 | $9,286,770.12 | $148,389.26 | $0.01 |
2025-01-02 | $9,773,563.32 | $102,910.65 | $0.01 |
2025-01-03 | $10,307,037.79 | $173,898.16 | $0.01 |
2025-01-04 | $10,685,236.66 | $116,078.78 | $0.01 |
2025-01-05 | $9,560,637.64 | $192,409.81 | $0.01 |
2025-01-06 | $9,116,147.39 | $216,240.28 | $0.01 |
2025-01-07 | $8,921,206.71 | $192,924.26 | $0.01 |
2025-01-08 | $7,915,870.80 | $191,565.95 | $0.01 |
2025-01-09 | $8,058,312.49 | $293,469.40 | $0.01 |
2025-01-10 | $8,426,452.04 | $170,011.74 | $0.01 |
2025-01-11 | $9,297,088.61 | $92,769.10 | $0.01 |
2025-01-12 | $9,455,976.95 | $73,075.50 | $0.01 |
2025-01-13 | $8,500,359.80 | $88,222.01 | $0.01 |
2025-01-14 | $8,332,440.01 | $133,235.54 | $0.01 |
2025-01-15 | $8,266,637.32 | $35,839.16 | $0.01 |
2025-01-16 | $8,143,050.85 | $132,822.94 | $0.01 |
2025-01-17 | $8,348,092.37 | $40,193.27 | $0.01 |
2025-01-18 | $9,282,528.81 | $134,171.46 | $0.01 |
2025-01-19 | $8,173,289.64 | $67,888.69 | $0.01 |
2025-01-20 | $6,657,742.03 | $98,982.07 | $0.01 |
2025-01-21 | $6,345,244.42 | $99,710.55 | $0.00 |
2025-01-22 | $7,272,148.00 | $58,977.42 | $0.01 |
2025-01-23 | $6,844,111.55 | $42,614.32 | $0.01 |
2025-01-24 | $6,466,467.57 | $37,477.95 | $0.01 |
2025-01-25 | $6,444,809.38 | $44,480.54 | $0.00 |
2025-01-26 | $7,447,064.58 | $103,198.64 | $0.01 |
2025-01-27 | $10,530,171.28 | $171,779.22 | $0.01 |
2025-01-28 | $9,159,446.46 | $424,102.93 | $0.01 |
2025-01-29 | $7,426,542.19 | $120,751.89 | $0.01 |
2025-01-30 | $6,131,500.00 | $189,548.34 | $0.00 |
2025-01-31 | $6,669,662.90 | $212,612.33 | $0.01 |
2025-02-01 | $8,102,127.01 | $196,582.14 | $0.01 |
2025-02-02 | $6,590,745.82 | $128,964.74 | $0.01 |
2025-02-03 | $5,910,822.17 | $154,555.45 | $0.00 |
2025-02-04 | $6,485,436.92 | $182,147.37 | $0.01 |
2025-02-05 | $6,241,668.55 | $142,166.45 | $0.00 |
2025-02-06 | $6,498,322.97 | $106,361.53 | $0.01 |
2025-02-07 | $8,267,222.88 | $96,193.02 | $0.00 |
2025-02-08 | $8,907,608.25 | $139,266.01 | $0.01 |
2025-02-09 | $8,885,563.08 | $177,137.15 | $0.01 |
2025-02-10 | $8,950,321.85 | $115,740.19 | $0.01 |
2025-02-11 | $10,789,978.49 | $136,720.64 | $0.01 |
2025-02-12 | $10,151,485.52 | $73,864.80 | $0.01 |
2025-02-13 | $9,810,212.43 | $167,895.83 | $0.01 |
2025-02-14 | $15,193,968.23 | $398,873.95 | $0.01 |
2025-02-15 | $18,358,945.81 | $294,615.06 | $0.01 |
2025-02-16 | $16,823,249.04 | $263,555.32 | $0.01 |
2025-02-17 | $17,789,558.86 | $235,260.32 | $0.01 |
2025-02-18 | $15,916,572.13 | $177,933.35 | $0.01 |
2025-02-19 | $16,538,666.15 | $266,470.08 | $0.01 |
2025-02-20 | $15,964,122.61 | $430,617.47 | $0.01 |
2025-02-21 | $21,740,196.25 | $432,811.95 | $0.01 |
2025-02-22 | $19,932,542.70 | $450,219.62 | $0.01 |
2025-02-23 | $21,128,530.30 | $327,251.26 | $0.01 |
2025-02-24 | $20,362,668.37 | $172,359.36 | $0.01 |
2025-02-25 | $16,898,565.74 | $232,810.94 | $0.01 |
2025-02-26 | $16,027,860.31 | $447,640.30 | $0.01 |
2025-02-27 | $15,432,058.63 | $270,139.66 | $0.01 |
2025-02-28 | $17,345,344.10 | $251,457.07 | $0.01 |
2025-03-01 | $17,899,141.84 | $428,072.78 | $0.01 |
2025-03-02 | $14,507,543.10 | $564,079.08 | $0.01 |
2025-03-03 | $16,510,479.01 | $481,021.54 | $0.01 |
2025-03-04 | $13,999,168.97 | $274,078.95 | $0.01 |
2025-03-05 | $12,239,989.95 | $500,768.85 | $0.01 |
2025-03-06 | $16,360,100.51 | $471,962.11 | $0.01 |
2025-03-07 | $15,182,440.67 | $310,339.37 | $0.01 |
2025-03-08 | $13,615,196.50 | $511,522.99 | $0.01 |
2025-03-09 | $13,748,689.96 | $238,261.51 | $0.01 |
2025-03-10 | $11,554,755.27 | $401,822.51 | $0.01 |
2025-03-11 | $10,017,080.46 | $302,737.38 | $0.01 |
2025-03-12 | $12,655,182.38 | $543,564.11 | $0.01 |
2025-03-13 | $12,671,106.25 | $254,362.94 | $0.01 |
2025-03-14 | $12,091,034.42 | $259,691.60 | $0.01 |
2025-03-15 | $13,220,251.13 | $163,976.86 | $0.01 |
2025-03-16 | $12,668,516.27 | $179,174.91 | $0.01 |
2025-03-17 | $12,696,166.34 | $121,826.09 | $0.01 |
2025-03-18 | $12,318,804.80 | $293,346.35 | $0.01 |
2025-03-19 | $11,959,592.76 | $263,851.02 | $0.01 |
2025-03-20 | $12,083,289.14 | $245,635.02 | $0.01 |
2025-03-21 | $11,949,598.71 | $137,509.69 | $0.01 |
2025-03-22 | $12,941,119.87 | $182,159.43 | $0.01 |
2025-03-23 | $12,732,320.31 | $74,766.83 | $0.01 |
2025-03-24 | $13,169,146.08 | $133,633.44 | $0.01 |
2025-03-25 | $13,566,870.29 | $201,307.45 | $0.01 |
2025-03-26 | $13,934,832.34 | $203,978.74 | $0.01 |
2025-03-27 | $13,919,837.73 | $88,342.13 | $0.01 |
2025-03-28 | $13,835,330.59 | $200,370.52 | $0.01 |
2025-03-29 | $12,068,834.30 | $314,702.27 | $0.01 |
2025-03-30 | $13,240,800.44 | $226,546.13 | $0.01 |
2025-03-31 | $12,179,264.16 | $344,657.80 | $0.01 |
2025-04-01 | $12,045,373.59 | $215,087.44 | $0.01 |
2025-04-02 | $12,462,089.69 | $230,602.85 | $0.01 |
2025-04-03 | $10,990,985.41 | $174,192.11 | $0.01 |
2025-04-04 | $11,669,142.83 | $148,364.02 | $0.01 |
2025-04-05 | $11,249,200.76 | $142,010.44 | $0.01 |
2025-04-06 | $10,869,325.80 | $132,230.21 | $0.01 |
2025-04-07 | $8,986,686.14 | $171,833.28 | $0.00 |
2025-04-08 | $10,139,988.62 | $212,035.43 | $0.00 |
2025-04-09 | $9,590,092.29 | $12,015.32 | $0.00 |
2025-04-10 | $11,900,150.28 | $137,378.11 | $0.01 |
2025-04-11 | $9,992,440.45 | $162,243.38 | $0.00 |
2025-04-12 | $11,461,891.71 | $73,413.78 | $0.01 |
2025-04-13 | $12,403,590.41 | $97,144.49 | $0.01 |
2025-04-14 | $12,257,063.12 | $63,387.42 | $0.01 |
2025-04-15 | $12,273,632.83 | $48,130.68 | $0.01 |
2025-04-16 | $11,132,138.83 | $31,555.82 | $0.01 |
2025-04-17 | $11,961,272.88 | $245,427.22 | $0.01 |
2025-04-18 | $12,189,163.84 | $78,243.97 | $0.01 |
2025-04-19 | $12,268,042.15 | $61,723.19 | $0.01 |
2025-04-20 | $13,075,341.76 | $67,925.43 | $0.01 |
2025-04-21 | $12,284,652.66 | $34,697.85 | $0.01 |
2025-04-22 | $13,699,773.72 | $168,569.96 | $0.01 |
2025-04-23 | $15,600,544.52 | $377,548.97 | $0.01 |
2025-04-24 | $17,002,941.26 | $564,011.21 | $0.01 |
2025-04-25 | $15,799,442.79 | $253,610.40 | $0.01 |
2025-04-26 | $14,611,896.49 | $100,939.88 | $0.01 |
2025-04-27 | $15,310,027.20 | $69,058.18 | $0.01 |
2025-04-28 | $13,856,479.68 | $105,342.82 | $0.01 |
2025-04-29 | $14,913,461.92 | $151,785.06 | $0.01 |
2025-04-30 | $13,709,895.55 | $153,190.84 | $0.01 |
2025-05-01 | $13,191,824.56 | $92,976.99 | $0.01 |
2025-05-02 | $15,202,133.29 | $204,450.93 | $0.01 |
2025-05-03 | $15,224,984.60 | $142,947.54 | $0.01 |
2025-05-04 | $14,058,563.92 | $89,182.27 | $0.01 |
2025-05-05 | $13,964,419.35 | $72,543.78 | $0.01 |
2025-05-06 | $14,794,814.52 | $119,215.45 | $0.01 |
2025-05-07 | $15,285,756.03 | $150,953.82 | $0.01 |
2025-05-08 | $13,971,374.77 | $218,906.87 | $0.01 |
2025-05-09 | $15,243,547.69 | $138,056.30 | $0.01 |
2025-05-10 | $16,855,439.37 | $726,590.42 | $0.01 |
2025-05-11 | $22,830,228.73 | $1,073,526.52 | $0.01 |
2025-05-12 | $20,993,357.74 | $437,357.84 | $0.01 |
2025-05-13 | $19,372,087.75 | $428,647.85 | $0.01 |
2025-05-14 | $25,044,950.95 | $1,547,471.51 | $0.01 |
2025-05-15 | $25,377,116.82 | $1,093,353.87 | $0.01 |
2025-05-16 | $22,074,991.15 | $780,192.23 | $0.01 |
2025-05-17 | $23,926,977.47 | $324,506.35 | $0.01 |
2025-05-18 | $21,139,475.47 | $445,157.71 | $0.01 |
2025-05-19 | $21,650,600.50 | $228,058.30 | $0.01 |
2025-05-20 | $21,028,007.75 | $135,314.81 | $0.01 |
2025-05-21 | $21,105,076.32 | $172,303.54 | $0.01 |
2025-05-22 | $19,140,918.74 | $222,942.91 | $0.01 |
2025-05-23 | $18,340,128.71 | $258,052.62 | $0.01 |
2025-05-24 | $17,886,374.19 | $728,956.93 | $0.01 |
2025-05-25 | $17,430,901.12 | $95,693.80 | $0.01 |
2025-05-26 | $18,578,696.14 | $226,034.11 | $0.01 |
2025-05-27 | $16,898,651.47 | $154,186.40 | $0.01 |
2025-05-28 | $18,284,938.71 | $222,033.81 | $0.01 |
2025-05-29 | $18,309,345.67 | $313,957.85 | $0.01 |
2025-05-30 | $20,466,896.95 | $445,066.27 | $0.01 |
2025-05-31 | $17,874,033.87 | $620,434.24 | $0.01 |
2025-06-01 | $19,128,555.23 | $407,616.79 | $0.01 |
2025-06-02 | $20,381,156.24 | $236,447.11 | $0.01 |
2025-06-03 | $20,559,819.40 | $424,702.72 | $0.01 |
2025-06-04 | $23,872,665.00 | $955,730.71 | $0.01 |
2025-06-05 | $24,834,495.30 | $1,990,953.52 | $0.01 |
2025-06-06 | $25,254,393.78 | $1,976,833.72 | $0.01 |
2025-06-07 | $27,886,811.49 | $313,601.27 | $0.01 |
2025-06-08 | $38,988,769.53 | $1,914,719.60 | $0.02 |
2025-06-09 | $49,469,972.02 | $5,722,843.77 | $0.02 |
2025-06-10 | $55,566,647.60 | $3,002,683.79 | $0.02 |
2025-06-11 | $52,524,923.55 | $1,554,598.23 | $0.02 |
2025-06-12 | $42,954,323.23 | $1,248,586.85 | $0.02 |
2025-06-13 | $52,442,099.87 | $1,388,009.01 | $0.02 |
2025-06-14 | $44,359,784.13 | $1,032,941.86 | $0.02 |
2025-06-15 | $41,762,970.50 | $615,002.61 | $0.02 |
2025-06-16 | $42,306,171.02 | $596,811.98 | $0.02 |
2025-06-17 | $42,259,946.95 | $494,848.76 | $0.02 |
2025-06-18 | $41,246,759.68 | $1,138,061.09 | $0.02 |
2025-06-19 | $41,584,618.33 | $1,044,439.99 | $0.02 |
2025-06-20 | $39,841,588.78 | $790,323.60 | $0.02 |
2025-06-21 | $36,465,154.58 | $1,094,155.69 | $0.01 |
2025-06-22 | $30,795,437.62 | $649,757.59 | $0.01 |
2025-06-23 | $28,695,543.13 | $747,028.85 | $0.01 |
2025-06-24 | $35,549,022.33 | $647,905.20 | $0.01 |
2025-06-25 | $33,942,951.35 | $645,532.88 | $0.01 |
2025-06-26 | $32,428,973.26 | $266,535.41 | $0.01 |
2025-06-27 | $30,142,866.83 | $199,632.28 | $0.01 |
2025-06-28 | $31,154,520.51 | $182,146.26 | $0.01 |
2025-06-29 | $31,079,721.77 | $113,728.27 | $0.01 |
2025-06-30 | $31,778,165.06 | $401,338.08 | $0.01 |
2025-07-01 | $26,964,907.03 | $634,006.91 | $0.01 |
2025-07-02 | $26,771,890.40 | $861,084.49 | $0.01 |
2025-07-03 | $29,263,818.29 | $350,243.31 | $0.01 |
2025-07-04 | $28,955,701.52 | $271,784.32 | $0.01 |
2025-07-05 | $27,223,349.98 | $251,926.37 | $0.01 |
2025-07-06 | $26,780,471.05 | $130,063.88 | $0.01 |
2025-07-07 | $27,070,268.07 | $116,310.61 | $0.01 |
2025-07-08 | $26,639,017.97 | $109,740.64 | $0.01 |
2025-07-09 | $26,710,788.64 | $73,050.90 | $0.01 |
2025-07-09 | $26,639,273.66 | $172,078.37 | $0.01 |
Compare live prices of The Arena on top exchanges.
The Arena is a next gen social finance application on Avalanche that redefines how creators connect, engage, and monetize their content, with our target users being content creators that are crypto-curious and have a desire to better monetize than they can on current web2 social platforms.Our platform is a solution to the growing creator economy. As a true SocialFi app, we combine the best aspects of social networks with the financialization offered by cryptocurrency to allow creators to monetize to a greater extent than they could elsewhere. Creators earn more on The Arena, and users are able to find up and coming content creators and support them.
XRP jumped as high as $2.9695 on July 11, its highest level since March 2, driven by accelerating inflows into the new leveraged XRP ETF, and renewed investor optimism....
Read MoreThe next generation of infrastructure won’t be built in server farms. It’ll be built by people. One node at a time....
Read MoreRICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More