• Cryptos 18325
  • Exchanges 1352
  • Market Cap $3.93T 2.97%
  • 24h Vol $198.97B
  • Dominance BTC 56.7% ETH 14.3%

The Arena Live Price Update & Market Capitalization

easy way to earn bitcoin

The Arena ARENA #1295

$0.007280 3.73% (1d)

Market Overview

The Arena current market price is $0.007280 with a 24 hour trading volume of $216.61K. The total available supply of The Arena is 10.00B ARENA with a maximum supply of 10.00B ARENA. It has secured Rank 1295 in the cryptocurrency market with a marketcap of $20.80M. The ARENA price is 1.2% up in the last one hour.


The high price of the The Arena is $0.008023 and low price is $0.007129 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

The Arena Rank

1295

The Arena Price

$0.007280

Market Cap

$20.80M 4.25%

Fully Diluted Valuation

$72.39M

Trading Volume(24h)

$216.61K

Circulating Supply

2.87B ARENA

Total Supply

10.00B ARENA

Max Supply

10.00B ARENA

High(24h)

$0.008023

Low(24h)

$0.007129

All-time High

$0.0266 72.64%
09 Jun 2025

All-time Low

$0.003580 103.33%
03 Feb 2025

Cryptocurrency The Arena Calculator

Want to convert more cryptocurrencies?

The Arena Historical Data Chart

1h

1.2%

24h

3.73%

7d

6.7%

14d

5.16%

30d

16.47%

60d

40.76%

200d

38.44%

1y

0%

The Arena Historical Data

Historical data of The Arena past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-10-30$3,650,252.68$2,851,398.17$0.01
2024-10-31$3,650,252.68$2,851,398.17$0.01
2024-11-01$3,408,023.64$640,694.66$0.01
2024-11-02$3,412,308.10$546,547.26$0.01
2024-11-03$2,980,265.03$235,547.04$0.01
2024-11-04$2,803,419.26$185,348.48$0.01
2024-11-05$2,773,091.18$353,502.43$0.01
2024-11-06$2,859,235.38$185,886.39$0.01
2024-11-07$3,259,247.73$313,647.44$0.01
2024-11-08$3,170,172.96$243,836.84$0.01
2024-11-09$3,254,870.51$240,958.31$0.01
2024-11-10$3,537,558.68$142,716.71$0.01
2024-11-11$4,165,833.08$381,633.38$0.01
2024-11-12$4,515,550.83$200,763.34$0.01
2024-11-13$4,588,307.66$290,288.46$0.01
2024-11-14$7,539,431.34$352,261.15$0.01
2024-11-15$6,591,425.81$167,640.27$0.01
2024-11-16$6,558,721.06$142,276.18$0.01
2024-11-17$6,795,961.65$252,994.82$0.01
2024-11-18$6,639,676.82$178,340.34$0.01
2024-11-19$6,918,950.37$147,922.27$0.01
2024-11-20$6,824,753.22$174,629.01$0.01
2024-11-21$6,432,459.69$255,544.35$0.01
2024-11-22$7,702,981.89$220,495.45$0.01
2024-11-23$12,646,976.78$791,372.85$0.02
2024-11-24$10,468,322.96$516,609.32$0.01
2024-11-25$10,514,239.74$239,015.80$0.01
2024-11-26$11,423,911.39$231,231.27$0.02
2024-11-27$10,053,050.47$267,603.78$0.01
2024-11-28$10,249,498.01$258,505.08$0.01
2024-11-29$9,119,912.93$231,906.70$0.01
2024-11-30$9,704,777.79$1,005,331.72$0.01
2024-12-01$10,454,084.13$644,666.06$0.01
2024-12-02$11,166,677.85$231,388.99$0.01
2024-12-03$15,733,539.90$908,270.65$0.02
2024-12-04$16,109,172.35$609,367.27$0.02
2024-12-05$15,667,390.71$281,877.95$0.02
2024-12-06$13,012,350.92$262,805.22$0.01
2024-12-07$13,189,212.40$174,995.02$0.01
2024-12-08$12,555,134.71$199,188.51$0.01
2024-12-09$13,371,411.75$452,041.69$0.02
2024-12-10$11,483,309.64$465,057.17$0.01
2024-12-11$12,185,649.69$195,914.33$0.01
2024-12-12$12,480,917.96$173,934.72$0.01
2024-12-13$12,671,132.30$300,303.68$0.01
2024-12-14$13,190,088.08$166,879.96$0.01
2024-12-15$11,489,982.02$197,217.78$0.01
2024-12-16$11,929,232.49$151,939.41$0.01
2024-12-17$14,145,671.20$234,823.07$0.01
2024-12-18$12,607,141.42$143,134.54$0.01
2024-12-19$11,844,707.06$356,608.89$0.01
2024-12-20$11,319,989.95$435,326.72$0.01
2024-12-21$10,825,996.18$410,725.99$0.01
2024-12-22$10,932,488.71$107,495.38$0.01
2024-12-23$10,417,237.62$62,526.87$0.01
2024-12-24$11,176,749.14$91,741.44$0.01
2024-12-25$11,135,055.90$65,793.94$0.01
2024-12-26$10,460,373.01$46,375.62$0.01
2024-12-27$9,561,894.78$59,420.96$0.01
2024-12-28$9,330,311.13$72,172.80$0.01
2024-12-29$9,453,454.42$141,248.56$0.01
2024-12-30$8,687,359.89$115,383.09$0.01
2024-12-31$9,772,302.38$579,764.20$0.01
2025-01-01$9,286,770.12$148,389.26$0.01
2025-01-02$9,773,563.32$102,910.65$0.01
2025-01-03$10,307,037.79$173,898.16$0.01
2025-01-04$10,685,236.66$116,078.78$0.01
2025-01-05$9,560,637.64$192,409.81$0.01
2025-01-06$9,116,147.39$216,240.28$0.01
2025-01-07$8,921,206.71$192,924.26$0.01
2025-01-08$7,915,870.80$191,565.95$0.01
2025-01-09$8,058,312.49$293,469.40$0.01
2025-01-10$8,426,452.04$170,011.74$0.01
2025-01-11$9,297,088.61$92,769.10$0.01
2025-01-12$9,455,976.95$73,075.50$0.01
2025-01-13$8,500,359.80$88,222.01$0.01
2025-01-14$8,332,440.01$133,235.54$0.01
2025-01-15$8,266,637.32$35,839.16$0.01
2025-01-16$8,143,050.85$132,822.94$0.01
2025-01-17$8,348,092.37$40,193.27$0.01
2025-01-18$9,282,528.81$134,171.46$0.01
2025-01-19$8,173,289.64$67,888.69$0.01
2025-01-20$6,657,742.03$98,982.07$0.01
2025-01-21$6,345,244.42$99,710.55$0.00
2025-01-22$7,272,148.00$58,977.42$0.01
2025-01-23$6,844,111.55$42,614.32$0.01
2025-01-24$6,466,467.57$37,477.95$0.01
2025-01-25$6,444,809.38$44,480.54$0.00
2025-01-26$7,447,064.58$103,198.64$0.01
2025-01-27$10,530,171.28$171,779.22$0.01
2025-01-28$9,159,446.46$424,102.93$0.01
2025-01-29$7,426,542.19$120,751.89$0.01
2025-01-30$6,131,500.00$189,548.34$0.00
2025-01-31$6,669,662.90$212,612.33$0.01
2025-02-01$8,102,127.01$196,582.14$0.01
2025-02-02$6,590,745.82$128,964.74$0.01
2025-02-03$5,910,822.17$154,555.45$0.00
2025-02-04$6,485,436.92$182,147.37$0.01
2025-02-05$6,241,668.55$142,166.45$0.00
2025-02-06$6,498,322.97$106,361.53$0.01
2025-02-07$8,267,222.88$96,193.02$0.00
2025-02-08$8,907,608.25$139,266.01$0.01
2025-02-09$8,885,563.08$177,137.15$0.01
2025-02-10$8,950,321.85$115,740.19$0.01
2025-02-11$10,789,978.49$136,720.64$0.01
2025-02-12$10,151,485.52$73,864.80$0.01
2025-02-13$9,810,212.43$167,895.83$0.01
2025-02-14$15,193,968.23$398,873.95$0.01
2025-02-15$18,358,945.81$294,615.06$0.01
2025-02-16$16,823,249.04$263,555.32$0.01
2025-02-17$17,789,558.86$235,260.32$0.01
2025-02-18$15,916,572.13$177,933.35$0.01
2025-02-19$16,538,666.15$266,470.08$0.01
2025-02-20$15,964,122.61$430,617.47$0.01
2025-02-21$21,740,196.25$432,811.95$0.01
2025-02-22$19,932,542.70$450,219.62$0.01
2025-02-23$21,128,530.30$327,251.26$0.01
2025-02-24$20,362,668.37$172,359.36$0.01
2025-02-25$16,898,565.74$232,810.94$0.01
2025-02-26$16,027,860.31$447,640.30$0.01
2025-02-27$15,432,058.63$270,139.66$0.01
2025-02-28$17,345,344.10$251,457.07$0.01
2025-03-01$17,899,141.84$428,072.78$0.01
2025-03-02$14,507,543.10$564,079.08$0.01
2025-03-03$16,510,479.01$481,021.54$0.01
2025-03-04$13,999,168.97$274,078.95$0.01
2025-03-05$12,239,989.95$500,768.85$0.01
2025-03-06$16,360,100.51$471,962.11$0.01
2025-03-07$15,182,440.67$310,339.37$0.01
2025-03-08$13,615,196.50$511,522.99$0.01
2025-03-09$13,748,689.96$238,261.51$0.01
2025-03-10$11,554,755.27$401,822.51$0.01
2025-03-11$10,017,080.46$302,737.38$0.01
2025-03-12$12,655,182.38$543,564.11$0.01
2025-03-13$12,671,106.25$254,362.94$0.01
2025-03-14$12,091,034.42$259,691.60$0.01
2025-03-15$13,220,251.13$163,976.86$0.01
2025-03-16$12,668,516.27$179,174.91$0.01
2025-03-17$12,696,166.34$121,826.09$0.01
2025-03-18$12,318,804.80$293,346.35$0.01
2025-03-19$11,959,592.76$263,851.02$0.01
2025-03-20$12,083,289.14$245,635.02$0.01
2025-03-21$11,949,598.71$137,509.69$0.01
2025-03-22$12,941,119.87$182,159.43$0.01
2025-03-23$12,732,320.31$74,766.83$0.01
2025-03-24$13,169,146.08$133,633.44$0.01
2025-03-25$13,566,870.29$201,307.45$0.01
2025-03-26$13,934,832.34$203,978.74$0.01
2025-03-27$13,919,837.73$88,342.13$0.01
2025-03-28$13,835,330.59$200,370.52$0.01
2025-03-29$12,068,834.30$314,702.27$0.01
2025-03-30$13,240,800.44$226,546.13$0.01
2025-03-31$12,179,264.16$344,657.80$0.01
2025-04-01$12,045,373.59$215,087.44$0.01
2025-04-02$12,462,089.69$230,602.85$0.01
2025-04-03$10,990,985.41$174,192.11$0.01
2025-04-04$11,669,142.83$148,364.02$0.01
2025-04-05$11,249,200.76$142,010.44$0.01
2025-04-06$10,869,325.80$132,230.21$0.01
2025-04-07$8,986,686.14$171,833.28$0.00
2025-04-08$10,139,988.62$212,035.43$0.00
2025-04-09$9,590,092.29$12,015.32$0.00
2025-04-10$11,900,150.28$137,378.11$0.01
2025-04-11$9,992,440.45$162,243.38$0.00
2025-04-12$11,461,891.71$73,413.78$0.01
2025-04-13$12,403,590.41$97,144.49$0.01
2025-04-14$12,257,063.12$63,387.42$0.01
2025-04-15$12,273,632.83$48,130.68$0.01
2025-04-16$11,132,138.83$31,555.82$0.01
2025-04-17$11,961,272.88$245,427.22$0.01
2025-04-18$12,189,163.84$78,243.97$0.01
2025-04-19$12,268,042.15$61,723.19$0.01
2025-04-20$13,075,341.76$67,925.43$0.01
2025-04-21$12,284,652.66$34,697.85$0.01
2025-04-22$13,699,773.72$168,569.96$0.01
2025-04-23$15,600,544.52$377,548.97$0.01
2025-04-24$17,002,941.26$564,011.21$0.01
2025-04-25$15,799,442.79$253,610.40$0.01
2025-04-26$14,611,896.49$100,939.88$0.01
2025-04-27$15,310,027.20$69,058.18$0.01
2025-04-28$13,856,479.68$105,342.82$0.01
2025-04-29$14,913,461.92$151,785.06$0.01
2025-04-30$13,709,895.55$153,190.84$0.01
2025-05-01$13,191,824.56$92,976.99$0.01
2025-05-02$15,202,133.29$204,450.93$0.01
2025-05-03$15,224,984.60$142,947.54$0.01
2025-05-04$14,058,563.92$89,182.27$0.01
2025-05-05$13,964,419.35$72,543.78$0.01
2025-05-06$14,794,814.52$119,215.45$0.01
2025-05-07$15,285,756.03$150,953.82$0.01
2025-05-08$13,971,374.77$218,906.87$0.01
2025-05-09$15,243,547.69$138,056.30$0.01
2025-05-10$16,855,439.37$726,590.42$0.01
2025-05-11$22,830,228.73$1,073,526.52$0.01
2025-05-12$20,993,357.74$437,357.84$0.01
2025-05-13$19,372,087.75$428,647.85$0.01
2025-05-14$25,044,950.95$1,547,471.51$0.01
2025-05-15$25,377,116.82$1,093,353.87$0.01
2025-05-16$22,074,991.15$780,192.23$0.01
2025-05-17$23,926,977.47$324,506.35$0.01
2025-05-18$21,139,475.47$445,157.71$0.01
2025-05-19$21,650,600.50$228,058.30$0.01
2025-05-20$21,028,007.75$135,314.81$0.01
2025-05-21$21,105,076.32$172,303.54$0.01
2025-05-22$19,140,918.74$222,942.91$0.01
2025-05-23$18,340,128.71$258,052.62$0.01
2025-05-24$17,886,374.19$728,956.93$0.01
2025-05-25$17,430,901.12$95,693.80$0.01
2025-05-26$18,578,696.14$226,034.11$0.01
2025-05-27$16,898,651.47$154,186.40$0.01
2025-05-28$18,284,938.71$222,033.81$0.01
2025-05-29$18,309,345.67$313,957.85$0.01
2025-05-30$20,466,896.95$445,066.27$0.01
2025-05-31$17,874,033.87$620,434.24$0.01
2025-06-01$19,128,555.23$407,616.79$0.01
2025-06-02$20,381,156.24$236,447.11$0.01
2025-06-03$20,559,819.40$424,702.72$0.01
2025-06-04$23,872,665.00$955,730.71$0.01
2025-06-05$24,834,495.30$1,990,953.52$0.01
2025-06-06$25,254,393.78$1,976,833.72$0.01
2025-06-07$27,886,811.49$313,601.27$0.01
2025-06-08$38,988,769.53$1,914,719.60$0.02
2025-06-09$49,469,972.02$5,722,843.77$0.02
2025-06-10$55,566,647.60$3,002,683.79$0.02
2025-06-11$52,524,923.55$1,554,598.23$0.02
2025-06-12$42,954,323.23$1,248,586.85$0.02
2025-06-13$52,442,099.87$1,388,009.01$0.02
2025-06-14$44,359,784.13$1,032,941.86$0.02
2025-06-15$41,762,970.50$615,002.61$0.02
2025-06-16$42,306,171.02$596,811.98$0.02
2025-06-17$42,259,946.95$494,848.76$0.02
2025-06-18$41,246,759.68$1,138,061.09$0.02
2025-06-19$41,584,618.33$1,044,439.99$0.02
2025-06-20$39,841,588.78$790,323.60$0.02
2025-06-21$36,465,154.58$1,094,155.69$0.01
2025-06-22$30,795,437.62$649,757.59$0.01
2025-06-23$28,695,543.13$747,028.85$0.01
2025-06-24$35,549,022.33$647,905.20$0.01
2025-06-25$33,942,951.35$645,532.88$0.01
2025-06-26$32,428,973.26$266,535.41$0.01
2025-06-27$30,142,866.83$199,632.28$0.01
2025-06-28$31,154,520.51$182,146.26$0.01
2025-06-29$31,079,721.77$113,728.27$0.01
2025-06-30$31,778,165.06$401,338.08$0.01
2025-07-01$26,964,907.03$634,006.91$0.01
2025-07-02$26,771,890.40$861,084.49$0.01
2025-07-03$29,263,818.29$350,243.31$0.01
2025-07-04$28,955,701.52$271,784.32$0.01
2025-07-05$27,223,349.98$251,926.37$0.01
2025-07-06$26,780,471.05$130,063.88$0.01
2025-07-07$27,070,268.07$116,310.61$0.01
2025-07-08$26,639,017.97$109,740.64$0.01
2025-07-09$26,710,788.64$73,050.90$0.01
2025-07-09$26,639,273.66$172,078.37$0.01
easy way to earn bitcoin

About The Arena

The Arena is a next gen social finance application on Avalanche that redefines how creators connect, engage, and monetize their content, with our target users being content creators that are crypto-curious and have a desire to better monetize than they can on current web2 social platforms.Our platform is a solution to the growing creator economy. As a true SocialFi app, we combine the best aspects of social networks with the financialization offered by cryptocurrency to allow creators to monetize to a greater extent than they could elsewhere. Creators earn more on The Arena, and users are able to find up and coming content creators and support them.

Cryptocurrency Latest News & Updates

Dow slips after record highs, focus on Nvidia

U.S. stocks moved lower as Wall Street opened on a negative footing following last week’s bounce to record highs, with the focus shifting from the Federal Reserve’s Jackson Hole symposium to Nvidia’s earnings coming up this week. The Dow Jones…...

Read More
Zebec Network all time high rally head? bullish chart signals breakout

Zebec Network bullish price action suggests a new all time high ...

Read More
Strategy adds $357m in Bitcoin as treasury surges beyond $70b mark

Strategy Bitcoin treasury...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$112,068.00
2.07%
ETH
$4,672.24
2.25%
XRP
$2.96
2.02%
USDT
$1.000
0.01%
BNB
$865.24
0.35%
SOL
$198.74
3.02%
USDC
$1.000
0.01%
STETH
$4,657.13
2.3%
TRX
$0.354
3.04%
DOGE
$0.221
4%
ADA
$0.870
2.87%
WSTETH
$5,622.37
2.63%
LINK
$24.55
4.52%
HYPE
$46.29
5%
WBETH
$5,022.73
2.14%
WBTC
$111,963.00
2.26%
WEETH
$4,988.32
2.68%
XLM
$0.397
2.18%
SUI
$3.50
3.45%
USDE
$1.00
0.02%
BCH
$565.81
4.39%
AVAX
$24.46
2.47%
HBAR
$0.241
1.97%
WETH
$4,670.49
2.36%
LEO
$9.52
0.9%