Thala APT current market price is $4.37 with a 24 hour trading volume of $9,731. The total available supply of Thala APT is 7,075.14K THAPT. It has secured Rank 1084 in the cryptocurrency market with a marketcap of $30.93M. The THAPT price is 0.2% down in the last one hour.
The high price of the Thala APT is $4.40 and low price is $4.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1084
$4.37
$30.93M 0.02%
$30.93M
$9,731
7,075.14K THAPT
7,075.14K THAPT
(Not Available)
$4.40
$4.29
$19.21 77.28%
26 Mar 2024
$3.76 16.06%
22 Jun 2025
Want to convert more cryptocurrencies?
0.2%
0.16%
2.65%
1.91%
9.16%
19.34%
25.13%
24.16%
Historical data of Thala APT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $10,017,954.14 | $6.67 |
| 2024-08-30 | $0.00 | $8,616,071.85 | $6.72 |
| 2024-08-31 | $0.00 | $8,757,933.67 | $6.71 |
| 2024-09-01 | $0.00 | $8,241,436.71 | $6.47 |
| 2024-09-02 | $0.00 | $7,837,831.38 | $6.14 |
| 2024-09-03 | $0.00 | $7,839,647.29 | $6.34 |
| 2024-09-04 | $0.00 | $7,766,701.81 | $6.12 |
| 2024-09-05 | $0.00 | $7,619,698.97 | $6.16 |
| 2024-09-06 | $0.00 | $7,310,544.03 | $5.77 |
| 2024-09-07 | $0.00 | $7,173,693.69 | $5.67 |
| 2024-09-08 | $0.00 | $7,286,946.09 | $5.84 |
| 2024-09-09 | $0.00 | $4,036,938.86 | $6.02 |
| 2024-09-10 | $0.00 | $3,543,187.90 | $6.33 |
| 2024-09-11 | $0.00 | $3,488,356.89 | $6.27 |
| 2024-09-12 | $0.00 | $3,458,127.83 | $6.08 |
| 2024-09-13 | $0.00 | $3,440,504.00 | $6.15 |
| 2024-09-14 | $0.00 | $3,415,073.71 | $6.31 |
| 2024-09-15 | $0.00 | $3,523,027.10 | $6.04 |
| 2024-09-16 | $0.00 | $3,366,075.20 | $5.89 |
| 2024-09-17 | $0.00 | $3,188,666.16 | $5.70 |
| 2024-09-18 | $0.00 | $3,226,849.81 | $5.92 |
| 2024-09-19 | $0.00 | $3,272,287.67 | $6.16 |
| 2024-09-20 | $0.00 | $4,429,764.18 | $6.81 |
| 2024-09-21 | $0.00 | $3,934,332.09 | $7.31 |
| 2024-09-22 | $0.00 | $5,215,762.68 | $8.23 |
| 2024-09-23 | $0.00 | $5,392,113.83 | $7.92 |
| 2024-09-24 | $0.00 | $5,036,293.62 | $7.85 |
| 2024-09-25 | $0.00 | $5,153,100.48 | $8.13 |
| 2024-09-26 | $0.00 | $5,071,171.43 | $7.91 |
| 2024-09-27 | $0.00 | $5,149,665.94 | $8.03 |
| 2024-09-28 | $0.00 | $5,136,624.48 | $8.33 |
| 2024-09-29 | $0.00 | $5,382,934.08 | $8.00 |
| 2024-09-30 | $0.00 | $4,976,083.82 | $8.06 |
| 2024-10-01 | $0.00 | $4,918,855.35 | $7.71 |
| 2024-10-02 | $0.00 | $4,916,329.15 | $7.53 |
| 2024-10-03 | $0.00 | $4,769,717.69 | $7.57 |
| 2024-10-04 | $0.00 | $5,459,305.89 | $8.45 |
| 2024-10-05 | $0.00 | $6,006,222.87 | $9.07 |
| 2024-10-06 | $0.00 | $5,579,297.55 | $8.61 |
| 2024-10-07 | $0.00 | $5,511,383.95 | $8.62 |
| 2024-10-08 | $0.00 | $5,725,865.98 | $8.74 |
| 2024-10-09 | $0.00 | $5,745,592.53 | $9.32 |
| 2024-10-10 | $0.00 | $5,601,023.46 | $8.45 |
| 2024-10-11 | $0.00 | $5,653,411.24 | $8.10 |
| 2024-10-12 | $0.00 | $5,475,917.85 | $8.42 |
| 2024-10-13 | $0.00 | $5,713,327.39 | $9.75 |
| 2024-10-14 | $0.00 | $6,697,804.91 | $10.04 |
| 2024-10-15 | $0.00 | $9,214,692.40 | $10.11 |
| 2024-10-16 | $0.00 | $9,624,243.54 | $10.33 |
| 2024-10-17 | $0.00 | $10,351,394.05 | $10.08 |
| 2024-10-18 | $0.00 | $9,525,599.86 | $9.87 |
| 2024-10-19 | $0.00 | $9,622,889.21 | $9.96 |
| 2024-10-20 | $0.00 | $9,097,847.33 | $9.72 |
| 2024-10-21 | $0.00 | $9,126,815.29 | $9.94 |
| 2024-10-22 | $0.00 | $9,224,976.65 | $10.09 |
| 2024-10-23 | $0.00 | $9,917,941.32 | $10.33 |
| 2024-10-24 | $0.00 | $9,529,637.89 | $9.97 |
| 2024-10-25 | $0.00 | $9,791,892.56 | $10.19 |
| 2024-10-26 | $0.00 | $50,834.77 | $8.94 |
| 2024-10-27 | $0.00 | $27,175.34 | $9.27 |
| 2024-10-28 | $0.00 | $39,994.59 | $9.15 |
| 2024-10-29 | $0.00 | $22,473.16 | $9.20 |
| 2024-10-30 | $0.00 | $15,305.54 | $10.03 |
| 2024-10-31 | $0.00 | $30,031.82 | $9.78 |
| 2024-11-01 | $0.00 | $13,828.90 | $9.10 |
| 2024-11-02 | $0.00 | $9,182.97 | $8.83 |
| 2024-11-03 | $0.00 | $23,257.52 | $8.55 |
| 2024-11-04 | $0.00 | $12,755.08 | $8.15 |
| 2024-11-05 | $0.00 | $12,708.34 | $7.85 |
| 2024-11-06 | $0.00 | $10,547.69 | $8.40 |
| 2024-11-07 | $0.00 | $5,742.48 | $9.63 |
| 2024-11-08 | $0.00 | $1,315,195.03 | $9.69 |
| 2024-11-09 | $0.00 | $288,707.23 | $9.64 |
| 2024-11-10 | $0.00 | $65,101.31 | $10.39 |
| 2024-11-11 | $0.00 | $82,214.02 | $10.79 |
| 2024-11-12 | $0.00 | $82,601.36 | $13.40 |
| 2024-11-13 | $0.00 | $4,441,395.24 | $12.29 |
| 2024-11-14 | $0.00 | $11,345,096.03 | $11.60 |
| 2024-11-15 | $0.00 | $11,709,895.89 | $11.10 |
| 2024-11-16 | $0.00 | $17,020,169.91 | $11.36 |
| 2024-11-17 | $0.00 | $12,270,733.82 | $12.19 |
| 2024-11-18 | $0.00 | $11,372,192.81 | $11.59 |
| 2024-11-19 | $0.00 | $11,003,129.51 | $11.90 |
| 2024-11-20 | $0.00 | $11,091,148.95 | $11.78 |
| 2024-11-21 | $0.00 | $10,972,700.08 | $11.83 |
| 2024-11-22 | $0.00 | $7,595,350.99 | $11.99 |
| 2024-11-23 | $0.00 | $11,299,238.20 | $12.34 |
| 2024-11-24 | $0.00 | $6,312,068.78 | $12.62 |
| 2024-11-25 | $0.00 | $84,124.12 | $12.37 |
| 2024-11-26 | $0.00 | $46,581.55 | $11.77 |
| 2024-11-27 | $0.00 | $286,605.88 | $11.81 |
| 2024-11-28 | $0.00 | $224,387.70 | $12.51 |
| 2024-11-29 | $0.00 | $217,590.76 | $12.69 |
| 2024-11-30 | $0.00 | $160,962.88 | $13.20 |
| 2024-12-01 | $0.00 | $86,935.65 | $13.34 |
| 2024-12-02 | $0.00 | $11,608,652.07 | $13.35 |
| 2024-12-03 | $0.00 | $13,479,748.20 | $13.52 |
| 2024-12-04 | $0.00 | $13,717,176.29 | $14.50 |
| 2024-12-05 | $0.00 | $13,088,889.54 | $13.96 |
| 2024-12-06 | $0.00 | $13,986,292.62 | $13.54 |
| 2024-12-07 | $0.00 | $14,248,855.25 | $14.67 |
| 2024-12-08 | $0.00 | $13,707,889.48 | $14.56 |
| 2024-12-09 | $0.00 | $13,414,667.22 | $14.41 |
| 2024-12-10 | $0.00 | $13,457,689.32 | $11.98 |
| 2024-12-11 | $0.00 | $10,804,634.58 | $11.61 |
| 2024-12-12 | $0.00 | $11,307,756.39 | $12.91 |
| 2024-12-13 | $0.00 | $12,917,151.75 | $13.50 |
| 2024-12-14 | $0.00 | $13,079,827.36 | $14.13 |
| 2024-12-15 | $0.00 | $13,058,999.45 | $13.39 |
| 2024-12-16 | $0.00 | $12,393,037.53 | $13.48 |
| 2024-12-17 | $0.00 | $10,152,526.21 | $14.08 |
| 2024-12-18 | $0.00 | $12,666,315.96 | $13.22 |
| 2024-12-19 | $0.00 | $11,921,920.53 | $12.03 |
| 2024-12-20 | $0.00 | $11,883,919.27 | $11.48 |
| 2024-12-21 | $0.00 | $5,989,541.58 | $10.77 |
| 2024-12-22 | $0.00 | $9,630,129.10 | $9.41 |
| 2024-12-23 | $0.00 | $8,603,450.45 | $9.09 |
| 2024-12-24 | $0.00 | $9,133,506.48 | $9.74 |
| 2024-12-25 | $0.00 | $9,049,065.55 | $9.75 |
| 2024-12-26 | $0.00 | $8,986,493.62 | $9.55 |
| 2024-12-27 | $0.00 | $8,446,218.74 | $8.78 |
| 2024-12-28 | $0.00 | $8,327,886.85 | $8.67 |
| 2024-12-29 | $0.00 | $8,249,842.73 | $9.18 |
| 2024-12-30 | $0.00 | $8,484,019.17 | $8.85 |
| 2024-12-31 | $0.00 | $8,418,321.01 | $8.81 |
| 2025-01-01 | $0.00 | $3,735,887.80 | $8.66 |
| 2025-01-02 | $0.00 | $5,468,250.58 | $8.95 |
| 2025-01-03 | $0.00 | $8,670,721.80 | $9.20 |
| 2025-01-04 | $0.00 | $8,963,481.82 | $9.76 |
| 2025-01-05 | $0.00 | $1,189,701.52 | $9.95 |
| 2025-01-06 | $0.00 | $768,872.52 | $10.06 |
| 2025-01-07 | $0.00 | $785,943.46 | $10.11 |
| 2025-01-08 | $0.00 | $838,467.43 | $9.71 |
| 2025-01-09 | $0.00 | $984,534.29 | $8.96 |
| 2025-01-10 | $0.00 | $2,746,560.96 | $8.63 |
| 2025-01-11 | $0.00 | $4,773,295.43 | $9.07 |
| 2025-01-12 | $0.00 | $4,610,412.93 | $9.06 |
| 2025-01-13 | $0.00 | $4,446,648.94 | $8.73 |
| 2025-01-14 | $0.00 | $4,107,464.62 | $8.41 |
| 2025-01-15 | $0.00 | $4,420,819.92 | $8.96 |
| 2025-01-16 | $0.00 | $4,680,097.11 | $9.41 |
| 2025-01-17 | $0.00 | $5,001,833.04 | $9.12 |
| 2025-01-18 | $0.00 | $4,776,283.29 | $9.68 |
| 2025-01-19 | $0.00 | $2,664,144.46 | $9.15 |
| 2025-01-20 | $0.00 | $646,266.44 | $8.61 |
| 2025-01-21 | $0.00 | $555,385.48 | $8.44 |
| 2025-01-22 | $0.00 | $909,315.39 | $8.65 |
| 2025-01-23 | $0.00 | $835,052.03 | $8.42 |
| 2025-01-24 | $0.00 | $809,072.86 | $8.34 |
| 2025-01-25 | $0.00 | $706,681.85 | $8.21 |
| 2025-01-26 | $0.00 | $526,448.30 | $8.11 |
| 2025-01-27 | $0.00 | $719,239.38 | $7.83 |
| 2025-01-28 | $0.00 | $1,079,883.13 | $7.55 |
| 2025-01-29 | $0.00 | $863,363.69 | $7.20 |
| 2025-01-30 | $0.00 | $568,969.74 | $7.44 |
| 2025-01-31 | $0.00 | $500,740.19 | $7.89 |
| 2025-02-01 | $0.00 | $506,401.09 | $7.80 |
| 2025-02-02 | $0.00 | $470,470.50 | $7.13 |
| 2025-02-03 | $0.00 | $482,471.26 | $6.01 |
| 2025-02-04 | $0.00 | $674,489.27 | $6.45 |
| 2025-02-05 | $0.00 | $405,988.50 | $6.04 |
| 2025-02-06 | $0.00 | $377,449.74 | $5.86 |
| 2025-02-07 | $0.00 | $495,914.74 | $5.73 |
| 2025-02-08 | $0.00 | $388,521.36 | $5.65 |
| 2025-02-09 | $0.00 | $473,955.66 | $5.83 |
| 2025-02-10 | $0.00 | $388,810.59 | $5.85 |
| 2025-02-11 | $0.00 | $578,443.42 | $6.15 |
| 2025-02-12 | $0.00 | $398,963.43 | $5.87 |
| 2025-02-13 | $0.00 | $393,273.41 | $6.14 |
| 2025-02-14 | $0.00 | $403,167.45 | $6.13 |
| 2025-02-15 | $0.00 | $435,151.54 | $6.07 |
| 2025-02-16 | $0.00 | $406,796.91 | $5.98 |
| 2025-02-17 | $0.00 | $398,697.89 | $5.80 |
| 2025-02-18 | $0.00 | $396,852.52 | $5.95 |
| 2025-02-19 | $0.00 | $378,414.17 | $5.60 |
| 2025-02-20 | $0.00 | $464,575.41 | $6.29 |
| 2025-02-21 | $0.00 | $446,846.74 | $6.29 |
| 2025-02-22 | $0.00 | $526,127.36 | $5.99 |
| 2025-02-23 | $0.00 | $331,873.64 | $6.01 |
| 2025-02-24 | $0.00 | $311,831.07 | $6.11 |
| 2025-02-25 | $38,068,809.62 | $301,912.45 | $5.38 |
| 2025-02-26 | $39,771,941.50 | $286,729.05 | $5.62 |
| 2025-02-27 | $41,408,477.68 | $505,115.03 | $5.85 |
| 2025-02-28 | $43,043,513.91 | $489,845.99 | $6.09 |
| 2025-03-01 | $45,640,578.74 | $732,860.23 | $6.45 |
| 2025-03-02 | $44,439,830.72 | $341,660.76 | $6.29 |
| 2025-03-03 | $47,204,376.49 | $337,632.62 | $6.68 |
| 2025-03-04 | $40,609,080.54 | $341,181.43 | $5.73 |
| 2025-03-05 | $38,306,911.52 | $287,048.56 | $5.41 |
| 2025-03-06 | $44,072,991.01 | $315,361.62 | $6.22 |
| 2025-03-07 | $42,002,663.17 | $361,348.76 | $5.94 |
| 2025-03-08 | $43,770,854.03 | $335,516.84 | $6.19 |
| 2025-03-09 | $41,747,467.55 | $307,455.15 | $5.90 |
| 2025-03-10 | $39,597,851.56 | $325,497.80 | $5.61 |
| 2025-03-11 | $35,848,569.66 | $316,324.52 | $5.19 |
| 2025-03-12 | $37,461,501.74 | $288,806.00 | $5.30 |
| 2025-03-13 | $36,581,848.40 | $284,433.33 | $5.17 |
| 2025-03-14 | $36,131,335.00 | $265,272.13 | $5.11 |
| 2025-03-15 | $36,654,995.31 | $274,005.60 | $5.18 |
| 2025-03-16 | $37,658,184.30 | $499,665.19 | $5.32 |
| 2025-03-17 | $36,334,988.84 | $292,520.12 | $5.13 |
| 2025-03-18 | $37,719,173.34 | $362,503.30 | $5.33 |
| 2025-03-19 | $37,713,183.97 | $298,402.89 | $5.33 |
| 2025-03-20 | $39,548,132.05 | $514,049.79 | $5.59 |
| 2025-03-21 | $39,461,618.04 | $312,542.89 | $5.58 |
| 2025-03-22 | $39,583,190.48 | $331,998.18 | $5.59 |
| 2025-03-23 | $39,928,087.48 | $301,597.23 | $5.64 |
| 2025-03-24 | $40,230,697.92 | $305,750.81 | $5.69 |
| 2025-03-25 | $42,343,925.48 | $642,366.69 | $5.98 |
| 2025-03-26 | $41,629,334.66 | $318,620.99 | $5.88 |
| 2025-03-27 | $41,660,204.02 | $348,756.82 | $5.89 |
| 2025-03-28 | $42,006,886.26 | $365,729.35 | $5.94 |
| 2025-03-29 | $39,098,816.83 | $300,291.35 | $5.53 |
| 2025-03-30 | $36,699,186.50 | $290,574.28 | $5.19 |
| 2025-03-31 | $37,068,560.87 | $279,311.11 | $5.24 |
| 2025-04-01 | $37,050,620.74 | $300,007.94 | $5.24 |
| 2025-04-02 | $38,214,449.24 | $332,807.92 | $5.40 |
| 2025-04-03 | $35,901,227.57 | $408,166.13 | $5.07 |
| 2025-04-04 | $35,727,361.38 | $311,210.20 | $5.04 |
| 2025-04-05 | $34,543,107.15 | $275,786.25 | $4.88 |
| 2025-04-06 | $34,267,117.06 | $268,123.86 | $4.85 |
| 2025-04-07 | $30,171,931.47 | $536,985.24 | $4.26 |
| 2025-04-08 | $31,455,112.43 | $573,410.29 | $4.39 |
| 2025-04-09 | $30,677,998.05 | $236,996.83 | $4.33 |
| 2025-04-10 | $33,236,227.19 | $255,074.94 | $4.70 |
| 2025-04-11 | $32,635,209.08 | $383,446.78 | $4.61 |
| 2025-04-12 | $33,804,076.16 | $244,830.38 | $4.78 |
| 2025-04-13 | $35,013,980.70 | $94,760.14 | $4.95 |
| 2025-04-14 | $33,900,758.37 | $171,725.98 | $4.79 |
| 2025-04-15 | $33,823,669.13 | $179,056.51 | $4.78 |
| 2025-04-16 | $32,642,712.68 | $148,250.57 | $4.61 |
| 2025-04-17 | $32,549,954.52 | $75,778.03 | $4.60 |
| 2025-04-18 | $32,416,118.69 | $45,009.20 | $4.58 |
| 2025-04-19 | $32,984,259.10 | $75,466.01 | $4.66 |
| 2025-04-20 | $34,560,270.51 | $53,460.60 | $4.88 |
| 2025-04-21 | $35,570,180.84 | $91,448.76 | $5.03 |
| 2025-04-22 | $34,645,212.31 | $51,851.03 | $4.90 |
| 2025-04-23 | $37,181,018.55 | $79,931.69 | $5.26 |
| 2025-04-24 | $37,905,033.67 | $211,337.59 | $5.36 |
| 2025-04-25 | $38,845,293.18 | $69,782.84 | $5.49 |
| 2025-04-26 | $39,012,501.53 | $60,156.10 | $5.51 |
| 2025-04-27 | $39,562,223.08 | $52,710.25 | $5.59 |
| 2025-04-28 | $37,862,432.28 | $67,204.52 | $5.35 |
| 2025-04-29 | $39,079,113.81 | $216,939.60 | $5.52 |
| 2025-04-30 | $38,053,819.92 | $53,322.95 | $5.38 |
| 2025-05-01 | $37,845,383.48 | $64,514.26 | $5.35 |
| 2025-05-02 | $39,015,246.25 | $61,646.90 | $5.51 |
| 2025-05-03 | $38,302,072.30 | $80,021.21 | $5.41 |
| 2025-05-04 | $36,659,185.44 | $74,635.57 | $5.17 |
| 2025-05-05 | $35,960,747.44 | $43,942.69 | $5.08 |
| 2025-05-06 | $35,251,387.28 | $209,438.17 | $4.96 |
| 2025-05-07 | $33,558,559.58 | $818,905.32 | $4.74 |
| 2025-05-08 | $33,839,226.58 | $47,505.65 | $4.78 |
| 2025-05-09 | $38,584,622.86 | $106,530.93 | $5.45 |
| 2025-05-10 | $39,213,402.75 | $71,536.39 | $5.54 |
| 2025-05-11 | $42,714,643.38 | $71,116.96 | $6.04 |
| 2025-05-12 | $41,380,759.88 | $71,952.38 | $5.85 |
| 2025-05-13 | $41,323,525.97 | $248,273.43 | $5.84 |
| 2025-05-14 | $43,419,926.22 | $50,643.80 | $6.14 |
| 2025-05-15 | $40,244,098.95 | $57,785.22 | $5.69 |
| 2025-05-16 | $37,352,597.05 | $51,700.82 | $5.28 |
| 2025-05-17 | $37,325,969.54 | $52,959.55 | $5.28 |
| 2025-05-18 | $35,810,791.92 | $103,498.32 | $5.06 |
| 2025-05-19 | $35,913,311.88 | $58,897.00 | $5.08 |
| 2025-05-20 | $36,576,096.78 | $369,205.24 | $5.17 |
| 2025-05-21 | $36,172,593.76 | $64,888.67 | $5.13 |
| 2025-05-22 | $37,105,407.06 | $55,044.57 | $5.24 |
| 2025-05-23 | $40,073,150.83 | $113,559.73 | $5.66 |
| 2025-05-24 | $38,589,857.26 | $311,974.66 | $5.45 |
| 2025-05-25 | $37,562,216.26 | $51,682.87 | $5.31 |
| 2025-05-26 | $36,868,059.80 | $76,067.83 | $5.21 |
| 2025-05-27 | $37,073,086.80 | $212,217.67 | $5.24 |
| 2025-05-28 | $38,165,091.45 | $266,260.56 | $5.39 |
| 2025-05-29 | $38,052,458.76 | $206,448.52 | $5.38 |
| 2025-05-30 | $36,719,487.37 | $331,124.87 | $5.19 |
| 2025-05-31 | $33,967,036.78 | $60,028.86 | $4.80 |
| 2025-06-01 | $33,333,149.36 | $42,511.84 | $4.71 |
| 2025-06-02 | $33,949,862.49 | $54,379.25 | $4.80 |
| 2025-06-03 | $34,442,096.45 | $46,954.94 | $4.87 |
| 2025-06-04 | $34,917,061.73 | $168,681.68 | $4.94 |
| 2025-06-05 | $33,826,790.80 | $61,868.92 | $4.78 |
| 2025-06-06 | $31,670,658.21 | $43,542.21 | $4.48 |
| 2025-06-07 | $32,501,732.66 | $44,031.04 | $4.59 |
| 2025-06-08 | $33,465,034.43 | $63,710.47 | $4.73 |
| 2025-06-09 | $33,194,711.67 | $59,267.97 | $4.69 |
| 2025-06-10 | $34,925,778.22 | $54,930.23 | $4.94 |
| 2025-06-11 | $36,153,516.04 | $44,073.68 | $5.11 |
| 2025-06-12 | $35,336,138.74 | $100,976.22 | $4.99 |
| 2025-06-13 | $33,256,728.71 | $58,422.81 | $4.70 |
| 2025-06-14 | $31,642,088.54 | $52,498.11 | $4.47 |
| 2025-06-15 | $31,413,735.78 | $59,849.79 | $4.44 |
| 2025-06-16 | $31,953,730.92 | $56,339.43 | $4.52 |
| 2025-06-17 | $33,370,181.90 | $110,125.56 | $4.72 |
| 2025-06-18 | $31,163,703.64 | $37,329.45 | $4.42 |
| 2025-06-19 | $31,293,137.32 | $59,835.46 | $4.42 |
| 2025-06-20 | $30,919,993.66 | $155,065.54 | $4.37 |
| 2025-06-21 | $30,043,943.54 | $27,532.29 | $4.25 |
| 2025-06-22 | $28,832,617.76 | $9,699.94 | $4.08 |
| 2025-06-23 | $27,610,640.31 | $19,143.08 | $3.90 |
| 2025-06-24 | $30,542,640.89 | $13,674.77 | $4.32 |
| 2025-06-25 | $34,441,445.53 | $31,016.85 | $4.87 |
| 2025-06-26 | $34,405,219.13 | $13,830.28 | $4.86 |
| 2025-06-27 | $34,471,253.14 | $19,609.94 | $4.87 |
| 2025-06-28 | $33,971,639.53 | $15,375.39 | $4.80 |
| 2025-06-29 | $34,175,751.76 | $47,747.11 | $4.83 |
| 2025-06-30 | $34,828,972.92 | $43,877.62 | $4.92 |
| 2025-07-01 | $34,320,100.34 | $100,487.14 | $4.85 |
| 2025-07-02 | $31,574,990.93 | $24,679.52 | $4.46 |
| 2025-07-03 | $33,433,606.76 | $26,334.92 | $4.72 |
| 2025-07-04 | $33,201,150.43 | $16,534.01 | $4.69 |
| 2025-07-05 | $30,899,952.87 | $13,252.35 | $4.37 |
| 2025-07-06 | $30,997,621.81 | $7,586.08 | $4.38 |
| 2025-07-07 | $31,313,762.65 | $8,523.08 | $4.43 |
| 2025-07-08 | $31,174,705.07 | $19,439.28 | $4.41 |
| 2025-07-09 | $31,296,914.92 | $43,710.07 | $4.42 |
| 2025-07-10 | $32,512,933.60 | $30,399.98 | $4.59 |
| 2025-07-11 | $34,369,301.14 | $50,531.90 | $4.86 |
| 2025-07-12 | $34,369,357.47 | $48,828.32 | $4.86 |
| 2025-07-13 | $33,647,013.07 | $11,534.30 | $4.76 |
| 2025-07-14 | $34,539,466.61 | $98,049.57 | $4.88 |
| 2025-07-15 | $34,741,226.49 | $221,726.08 | $4.91 |
| 2025-07-16 | $35,548,502.94 | $19,549.00 | $5.02 |
| 2025-07-17 | $36,449,731.51 | $80,970.10 | $5.15 |
| 2025-07-18 | $37,196,846.75 | $16,187.28 | $5.26 |
| 2025-07-19 | $37,175,557.59 | $79,493.65 | $5.25 |
| 2025-07-20 | $37,169,905.55 | $177,482.75 | $5.25 |
| 2025-07-21 | $37,006,464.10 | $15,060.05 | $5.23 |
| 2025-07-22 | $37,932,586.95 | $239,779.88 | $5.36 |
| 2025-07-23 | $38,276,587.39 | $124,895.10 | $5.41 |
| 2025-07-24 | $33,659,282.96 | $90,543.58 | $4.76 |
| 2025-07-25 | $32,565,446.00 | $5,433.75 | $4.60 |
| 2025-07-26 | $33,305,475.92 | $104,577.63 | $4.71 |
| 2025-07-27 | $33,780,397.65 | $12,463.48 | $4.77 |
| 2025-07-28 | $34,253,049.74 | $25,325.56 | $4.84 |
| 2025-07-29 | $32,479,188.45 | $10,479.57 | $4.59 |
| 2025-07-30 | $32,036,875.82 | $12,182.68 | $4.53 |
| 2025-07-31 | $31,521,959.92 | $171,532.77 | $4.46 |
| 2025-08-01 | $30,372,355.31 | $182,720.06 | $4.29 |
| 2025-08-02 | $29,765,757.52 | $1,349.58 | $4.21 |
| 2025-08-03 | $28,985,745.79 | $34,843.54 | $4.10 |
| 2025-08-04 | $29,650,137.07 | $21,964.53 | $4.19 |
| 2025-08-05 | $30,586,022.55 | $57,853.87 | $4.32 |
| 2025-08-06 | $30,164,654.27 | $58,701.56 | $4.26 |
| 2025-08-07 | $29,833,372.01 | $1,033.38 | $4.22 |
| 2025-08-08 | $30,893,625.56 | $11,263.12 | $4.38 |
| 2025-08-09 | $32,645,965.12 | $121,994.55 | $4.61 |
| 2025-08-10 | $33,623,385.01 | $66,087.95 | $4.75 |
| 2025-08-11 | $32,868,744.35 | $6,658.89 | $4.65 |
| 2025-08-12 | $31,966,023.20 | $58,213.00 | $4.52 |
| 2025-08-13 | $33,703,305.06 | $12,469.31 | $4.76 |
| 2025-08-14 | $35,503,503.08 | $122,925.14 | $5.02 |
| 2025-08-15 | $33,324,687.63 | $64,162.54 | $4.71 |
| 2025-08-16 | $32,788,356.30 | $33,024.49 | $4.63 |
| 2025-08-17 | $33,296,287.21 | $204,135.26 | $4.71 |
| 2025-08-18 | $33,870,818.46 | $101,865.45 | $4.78 |
| 2025-08-19 | $32,510,261.72 | $160,768.26 | $4.59 |
| 2025-08-20 | $30,393,556.86 | $15,852.30 | $4.28 |
| 2025-08-21 | $31,673,139.31 | $16,198.91 | $4.48 |
| 2025-08-22 | $31,057,125.66 | $31,561.80 | $4.38 |
| 2025-08-23 | $33,716,762.30 | $49,006.51 | $4.77 |
| 2025-08-24 | $33,462,079.60 | $25,151.26 | $4.73 |
| 2025-08-25 | $32,684,817.66 | $16,197.50 | $4.62 |
| 2025-08-26 | $29,973,134.37 | $31,995.21 | $4.24 |
| 2025-08-27 | $30,773,806.85 | $57,601.98 | $4.35 |
| 2025-08-28 | $30,757,812.84 | $18,012.46 | $4.34 |
| 2025-08-28 | $30,888,809.88 | $24,916.10 | $4.37 |
Compare live prices of Thala APT on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| ThalaSwap V1 | 0XA0D9D647C5737A5AED08D2CFEB39C31CF901D44BC4AA024EAA7E5E68B804E011/0XA | $4.37 | $8,828 | ||
| Cellana Finance | 0XFAF4E633AE9EB31366C9CA24214231760926576C7B625313B3688B5E900731F6::STAKING::THALAAPT/0X1::APTOS_COIN::APTOSCOIN | $4.36 | $903 |
thAPT is a liquid staking token that's loosely pegged to APT
PUMP price rallied over 70% in the past week, driven by its aggressive buyback strategy, even as whales booked profits en masse. According to data from crypto.news, Pump.fun (PUMP) was trading at $0.0083 last check Sep. 16 afternoon Asian time,…...
Read More
Aave V4 is set to launch in Q4 with unified cross-chain liquidity, as Aave cements its position as the market leader in DeFi lending with record-high $41.7 billion TVL. Aave Labs (AAVE) has published the official launch roadmap for Aave…...
Read More
As it approaches the $3.00 level, the XRP price prediction has become one of the most closely followed topics in the cryptocurrency market. The token sits at a pivotal point, supported by Ripple’s expanding network of partnerships and rising institutional…...
Read More
Immutable IMX$0.711 12.98%
Zebec Network ZBCN$0.004263 6.02%
Wrapped AVAX WAVAX$30.50 5.96%
Avalanche AVAX$30.51 5.88%
Aerodrome Finance AERO$1.24 5.85%
Bitcoin BTC$115,264.00 0.16%
Ethereum ETH$4,498.04 -0.84%
XRP XRP$3.03 1.3%
Tether USDT$1.00 -0.02%
BNB BNB$926.06 0.63%
Linea LINEA $0.0265 -7.69%
Plume PLUME $0.120 -6.97%
Starknet STRK $0.132 -6.07%
Worldcoin WLD $1.50 -5.39%
Story IP $9.35 -5.36%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
