Thala current market price is $0.0330 with a 24 hour trading volume of $147.61K. The total available supply of Thala is 100.00M THL with a maximum supply of 100.00M THL. It has secured Rank 2960 in the cryptocurrency market with a marketcap of $2,011.05K. The THL price is 0.23% down in the last one hour.
The high price of the Thala is $0.0334 and low price is $0.0324 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2960
$0.0330
$2,011.05K 0.02%
$3,299.95K
$147.61K
60.94M THL
100.00M THL
100.00M THL
$0.0334
$0.0324
$3.13 98.95%
21 Mar 2024
$0.0292 12.84%
05 Dec 2025
Want to convert more cryptocurrencies?
0.23%
0.59%
7.51%
5.27%
13.98%
56.47%
73.27%
95.08%
Historical data of Thala past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $17,117,924.54 | $223,710.99 | $0.39 |
| 2024-08-29 | $16,066,631.74 | $417,169.41 | $0.37 |
| 2024-08-30 | $16,195,698.22 | $289,439.89 | $0.37 |
| 2024-08-31 | $16,120,187.93 | $102,083.91 | $0.37 |
| 2024-09-01 | $16,023,430.74 | $74,411.64 | $0.36 |
| 2024-09-02 | $15,825,795.90 | $72,483.20 | $0.36 |
| 2024-09-03 | $15,887,873.13 | $106,559.19 | $0.36 |
| 2024-09-04 | $15,845,598.11 | $82,744.89 | $0.36 |
| 2024-09-05 | $15,879,892.06 | $67,201.71 | $0.36 |
| 2024-09-06 | $15,782,556.28 | $64,897.80 | $0.35 |
| 2024-09-07 | $15,303,613.51 | $179,515.80 | $0.34 |
| 2024-09-08 | $15,565,360.30 | $107,538.13 | $0.35 |
| 2024-09-09 | $15,635,460.62 | $64,841.98 | $0.35 |
| 2024-09-10 | $15,813,394.98 | $76,226.14 | $0.35 |
| 2024-09-11 | $15,741,916.74 | $74,678.85 | $0.35 |
| 2024-09-12 | $15,640,074.77 | $64,304.16 | $0.35 |
| 2024-09-13 | $15,672,824.69 | $73,993.20 | $0.35 |
| 2024-09-14 | $16,077,639.83 | $54,239.98 | $0.36 |
| 2024-09-15 | $15,730,867.31 | $126,746.49 | $0.35 |
| 2024-09-16 | $15,457,451.61 | $68,688.47 | $0.34 |
| 2024-09-17 | $15,377,019.88 | $69,365.05 | $0.34 |
| 2024-09-18 | $17,069,513.12 | $429,236.60 | $0.38 |
| 2024-09-19 | $17,776,630.71 | $236,696.54 | $0.40 |
| 2024-09-20 | $19,088,422.74 | $283,837.08 | $0.42 |
| 2024-09-21 | $20,518,009.75 | $172,187.63 | $0.45 |
| 2024-09-22 | $22,221,650.73 | $285,957.90 | $0.49 |
| 2024-09-23 | $20,312,042.25 | $239,823.97 | $0.45 |
| 2024-09-24 | $19,966,479.74 | $208,459.02 | $0.44 |
| 2024-09-25 | $20,610,672.05 | $99,369.40 | $0.45 |
| 2024-09-26 | $21,092,447.46 | $322,518.30 | $0.46 |
| 2024-09-27 | $20,974,336.55 | $233,013.13 | $0.46 |
| 2024-09-28 | $20,189,335.73 | $271,012.33 | $0.44 |
| 2024-09-29 | $19,682,946.61 | $79,529.74 | $0.43 |
| 2024-09-30 | $19,742,127.73 | $125,355.32 | $0.43 |
| 2024-10-01 | $19,461,989.06 | $279,769.20 | $0.43 |
| 2024-10-02 | $18,322,578.61 | $377,176.99 | $0.40 |
| 2024-10-03 | $18,711,209.36 | $239,532.60 | $0.41 |
| 2024-10-04 | $20,869,154.06 | $496,100.39 | $0.46 |
| 2024-10-05 | $26,642,143.81 | $966,826.40 | $0.58 |
| 2024-10-06 | $23,632,198.29 | $393,117.26 | $0.52 |
| 2024-10-07 | $24,503,981.04 | $350,756.31 | $0.53 |
| 2024-10-08 | $23,614,941.20 | $599,180.95 | $0.51 |
| 2024-10-09 | $23,730,699.00 | $328,163.07 | $0.52 |
| 2024-10-10 | $22,170,686.79 | $322,286.45 | $0.48 |
| 2024-10-11 | $19,887,699.60 | $403,606.08 | $0.43 |
| 2024-10-12 | $22,067,528.33 | $289,287.84 | $0.48 |
| 2024-10-13 | $25,712,307.61 | $576,826.39 | $0.56 |
| 2024-10-14 | $28,125,658.36 | $1,455,263.39 | $0.61 |
| 2024-10-15 | $26,929,481.15 | $707,370.35 | $0.58 |
| 2024-10-16 | $27,382,049.01 | $698,779.36 | $0.59 |
| 2024-10-17 | $24,577,515.95 | $628,082.69 | $0.53 |
| 2024-10-18 | $25,607,046.83 | $332,554.53 | $0.55 |
| 2024-10-19 | $24,883,811.20 | $304,515.11 | $0.53 |
| 2024-10-20 | $22,925,531.07 | $368,081.12 | $0.49 |
| 2024-10-21 | $23,829,366.94 | $324,215.10 | $0.51 |
| 2024-10-22 | $22,726,319.74 | $419,933.21 | $0.49 |
| 2024-10-23 | $24,039,921.36 | $656,163.42 | $0.51 |
| 2024-10-24 | $23,348,948.27 | $204,945.93 | $0.50 |
| 2024-10-25 | $23,409,961.42 | $181,791.45 | $0.50 |
| 2024-10-26 | $22,321,747.40 | $196,024.52 | $0.48 |
| 2024-10-27 | $22,497,218.61 | $204,328.83 | $0.48 |
| 2024-10-28 | $23,785,795.52 | $150,097.27 | $0.51 |
| 2024-10-29 | $22,629,350.11 | $200,510.06 | $0.46 |
| 2024-10-30 | $24,663,878.86 | $267,987.40 | $0.51 |
| 2024-10-31 | $24,155,645.55 | $150,345.08 | $0.49 |
| 2024-11-01 | $22,318,470.86 | $183,651.82 | $0.46 |
| 2024-11-02 | $21,564,818.73 | $124,673.36 | $0.44 |
| 2024-11-03 | $21,417,188.36 | $130,602.95 | $0.44 |
| 2024-11-04 | $21,529,529.22 | $139,851.49 | $0.44 |
| 2024-11-05 | $20,547,053.40 | $158,136.34 | $0.42 |
| 2024-11-06 | $19,865,831.98 | $152,094.63 | $0.40 |
| 2024-11-07 | $24,662,571.55 | $273,486.48 | $0.50 |
| 2024-11-08 | $26,410,246.31 | $720,825.85 | $0.54 |
| 2024-11-09 | $26,074,474.38 | $145,317.85 | $0.53 |
| 2024-11-10 | $41,311,184.44 | $2,310,732.54 | $0.84 |
| 2024-11-11 | $41,963,354.29 | $2,388,406.55 | $0.85 |
| 2024-11-12 | $46,613,324.70 | $1,607,510.36 | $0.95 |
| 2024-11-13 | $39,380,241.32 | $1,100,048.79 | $0.79 |
| 2024-11-14 | $37,383,518.36 | $1,170,695.12 | $0.76 |
| 2024-11-15 | $35,420,994.86 | $672,959.63 | $0.72 |
| 2024-11-16 | $31,283,905.40 | $5,395,331.54 | $0.63 |
| 2024-11-17 | $28,012,288.45 | $1,426,687.38 | $0.56 |
| 2024-11-18 | $25,461,454.01 | $961,747.87 | $0.51 |
| 2024-11-19 | $30,278,284.89 | $1,455,420.69 | $0.61 |
| 2024-11-20 | $29,032,984.72 | $579,272.88 | $0.58 |
| 2024-11-21 | $27,819,386.09 | $1,078,254.49 | $0.56 |
| 2024-11-22 | $29,322,108.85 | $646,393.43 | $0.59 |
| 2024-11-23 | $27,166,467.94 | $509,853.32 | $0.54 |
| 2024-11-24 | $28,236,340.88 | $929,476.33 | $0.56 |
| 2024-11-25 | $27,596,194.36 | $523,404.40 | $0.55 |
| 2024-11-26 | $25,853,067.57 | $663,034.60 | $0.51 |
| 2024-11-27 | $23,752,407.28 | $517,498.42 | $0.47 |
| 2024-11-28 | $26,887,192.43 | $554,011.70 | $0.53 |
| 2024-11-29 | $27,630,363.03 | $609,580.13 | $0.54 |
| 2024-11-30 | $29,729,308.94 | $485,088.59 | $0.58 |
| 2024-12-01 | $27,553,957.62 | $1,060,232.22 | $0.54 |
| 2024-12-02 | $29,954,769.68 | $629,892.40 | $0.59 |
| 2024-12-03 | $27,643,986.11 | $653,739.13 | $0.54 |
| 2024-12-04 | $32,482,076.09 | $1,349,079.15 | $0.65 |
| 2024-12-05 | $33,125,457.67 | $1,029,703.60 | $0.65 |
| 2024-12-06 | $31,018,274.50 | $1,275,783.33 | $0.61 |
| 2024-12-07 | $34,342,519.11 | $1,085,019.85 | $0.67 |
| 2024-12-08 | $35,647,401.15 | $1,309,147.30 | $0.70 |
| 2024-12-09 | $32,913,894.52 | $929,518.33 | $0.64 |
| 2024-12-10 | $26,146,100.43 | $1,423,651.79 | $0.51 |
| 2024-12-11 | $30,306,877.53 | $1,205,264.38 | $0.59 |
| 2024-12-12 | $32,225,590.24 | $815,080.53 | $0.63 |
| 2024-12-13 | $30,768,925.67 | $1,210,134.02 | $0.60 |
| 2024-12-14 | $30,977,620.38 | $1,844,361.38 | $0.60 |
| 2024-12-15 | $31,472,258.24 | $786,636.25 | $0.61 |
| 2024-12-16 | $33,964,899.95 | $1,034,583.95 | $0.66 |
| 2024-12-17 | $35,237,428.80 | $1,170,040.51 | $0.68 |
| 2024-12-18 | $34,366,061.08 | $1,805,813.97 | $0.66 |
| 2024-12-19 | $29,692,801.53 | $1,354,963.54 | $0.57 |
| 2024-12-20 | $27,261,451.14 | $1,417,844.51 | $0.52 |
| 2024-12-21 | $25,544,917.79 | $641,818.94 | $0.49 |
| 2024-12-22 | $23,184,161.23 | $1,013,074.73 | $0.45 |
| 2024-12-23 | $23,201,345.49 | $604,950.07 | $0.45 |
| 2024-12-24 | $23,986,431.29 | $721,780.90 | $0.46 |
| 2024-12-25 | $24,625,611.87 | $356,412.02 | $0.47 |
| 2024-12-26 | $23,934,314.26 | $335,585.25 | $0.46 |
| 2024-12-27 | $23,050,168.32 | $313,769.62 | $0.44 |
| 2024-12-28 | $22,931,264.70 | $328,313.16 | $0.44 |
| 2024-12-29 | $22,077,117.26 | $337,138.91 | $0.42 |
| 2024-12-30 | $21,442,969.35 | $560,253.49 | $0.41 |
| 2024-12-31 | $21,126,521.34 | $331,389.66 | $0.40 |
| 2025-01-01 | $20,950,579.94 | $403,397.35 | $0.40 |
| 2025-01-02 | $20,711,533.39 | $489,671.13 | $0.39 |
| 2025-01-03 | $21,405,722.14 | $502,712.52 | $0.41 |
| 2025-01-04 | $22,795,399.92 | $291,011.84 | $0.43 |
| 2025-01-05 | $23,261,900.93 | $279,739.34 | $0.44 |
| 2025-01-06 | $22,726,402.06 | $221,602.00 | $0.43 |
| 2025-01-07 | $22,678,660.33 | $299,110.49 | $0.43 |
| 2025-01-08 | $20,918,450.51 | $536,330.42 | $0.39 |
| 2025-01-09 | $18,904,552.50 | $350,040.72 | $0.36 |
| 2025-01-10 | $17,840,617.52 | $264,170.09 | $0.34 |
| 2025-01-11 | $16,862,100.18 | $483,270.27 | $0.32 |
| 2025-01-12 | $16,818,839.43 | $425,852.64 | $0.32 |
| 2025-01-13 | $17,205,120.14 | $559,669.39 | $0.32 |
| 2025-01-14 | $16,318,920.51 | $537,914.05 | $0.31 |
| 2025-01-15 | $16,527,607.03 | $376,211.30 | $0.31 |
| 2025-01-16 | $17,955,210.26 | $359,131.12 | $0.34 |
| 2025-01-17 | $17,966,487.51 | $325,792.11 | $0.34 |
| 2025-01-18 | $18,609,176.23 | $255,179.94 | $0.35 |
| 2025-01-19 | $17,785,407.09 | $443,380.18 | $0.33 |
| 2025-01-20 | $15,187,250.15 | $891,989.37 | $0.28 |
| 2025-01-21 | $14,095,924.80 | $901,598.70 | $0.26 |
| 2025-01-22 | $14,562,433.21 | $549,076.52 | $0.27 |
| 2025-01-23 | $14,678,370.59 | $325,905.37 | $0.27 |
| 2025-01-24 | $13,475,445.04 | $471,562.39 | $0.25 |
| 2025-01-25 | $13,695,808.26 | $265,096.58 | $0.26 |
| 2025-01-26 | $13,434,038.02 | $82,161.93 | $0.25 |
| 2025-01-27 | $13,426,312.43 | $163,037.64 | $0.25 |
| 2025-01-28 | $13,016,489.54 | $227,983.12 | $0.24 |
| 2025-01-29 | $12,580,735.94 | $125,368.71 | $0.23 |
| 2025-01-30 | $12,576,906.49 | $139,129.87 | $0.23 |
| 2025-01-31 | $12,139,553.13 | $197,157.55 | $0.22 |
| 2025-02-01 | $12,342,956.15 | $264,729.67 | $0.23 |
| 2025-02-02 | $12,687,133.25 | $331,397.51 | $0.23 |
| 2025-02-03 | $11,343,889.40 | $420,116.16 | $0.21 |
| 2025-02-04 | $10,863,701.14 | $414,373.41 | $0.20 |
| 2025-02-05 | $10,698,322.28 | $176,304.44 | $0.20 |
| 2025-02-06 | $10,576,418.70 | $186,182.04 | $0.20 |
| 2025-02-07 | $10,604,937.56 | $172,238.70 | $0.20 |
| 2025-02-08 | $10,245,632.01 | $96,106.12 | $0.19 |
| 2025-02-09 | $10,068,178.01 | $67,055.10 | $0.19 |
| 2025-02-10 | $10,094,408.33 | $45,793.14 | $0.19 |
| 2025-02-11 | $10,060,793.93 | $102,956.79 | $0.18 |
| 2025-02-12 | $10,164,310.39 | $91,147.33 | $0.19 |
| 2025-02-13 | $10,373,979.86 | $84,918.97 | $0.19 |
| 2025-02-14 | $10,437,845.29 | $113,137.88 | $0.19 |
| 2025-02-15 | $10,789,492.24 | $160,312.05 | $0.20 |
| 2025-02-16 | $10,859,947.57 | $82,140.33 | $0.20 |
| 2025-02-17 | $11,603,300.85 | $182,351.81 | $0.21 |
| 2025-02-18 | $12,334,386.66 | $310,082.45 | $0.23 |
| 2025-02-19 | $11,249,734.08 | $190,548.85 | $0.21 |
| 2025-02-20 | $11,991,517.19 | $393,496.47 | $0.22 |
| 2025-02-21 | $12,367,675.04 | $153,450.63 | $0.23 |
| 2025-02-22 | $12,305,514.84 | $445,299.25 | $0.22 |
| 2025-02-23 | $12,014,325.42 | $112,797.38 | $0.22 |
| 2025-02-24 | $12,162,909.85 | $57,110.40 | $0.22 |
| 2025-02-25 | $11,646,119.79 | $92,422.61 | $0.21 |
| 2025-02-26 | $10,992,305.95 | $241,618.80 | $0.20 |
| 2025-02-27 | $11,760,075.09 | $190,004.65 | $0.21 |
| 2025-02-28 | $11,993,408.25 | $168,540.43 | $0.22 |
| 2025-03-01 | $11,708,857.56 | $170,506.77 | $0.21 |
| 2025-03-02 | $11,987,712.92 | $156,741.68 | $0.22 |
| 2025-03-03 | $12,476,535.54 | $209,041.87 | $0.23 |
| 2025-03-04 | $11,725,437.62 | $157,889.99 | $0.21 |
| 2025-03-05 | $11,159,174.65 | $167,446.53 | $0.20 |
| 2025-03-06 | $11,238,190.66 | $119,288.13 | $0.20 |
| 2025-03-07 | $12,193,872.30 | $250,444.61 | $0.22 |
| 2025-03-08 | $11,805,105.26 | $102,726.45 | $0.21 |
| 2025-03-09 | $11,474,997.62 | $125,417.06 | $0.21 |
| 2025-03-10 | $10,812,133.58 | $127,830.95 | $0.19 |
| 2025-03-11 | $10,258,013.58 | $127,636.50 | $0.18 |
| 2025-03-12 | $10,189,228.04 | $155,734.25 | $0.18 |
| 2025-03-13 | $10,097,867.73 | $56,329.37 | $0.18 |
| 2025-03-14 | $8,574,798.53 | $101,570.86 | $0.17 |
| 2025-03-15 | $8,947,132.18 | $85,303.29 | $0.17 |
| 2025-03-16 | $9,090,086.27 | $53,228.11 | $0.18 |
| 2025-03-17 | $9,133,318.41 | $40,141.72 | $0.18 |
| 2025-03-18 | $9,414,003.71 | $106,282.40 | $0.18 |
| 2025-03-19 | $8,040,712.21 | $253,151.67 | $0.15 |
| 2025-03-20 | $8,410,522.22 | $87,350.93 | $0.16 |
| 2025-03-21 | $9,354,043.54 | $239,169.07 | $0.18 |
| 2025-03-22 | $9,330,689.88 | $53,891.64 | $0.18 |
| 2025-03-23 | $9,541,274.07 | $63,902.45 | $0.18 |
| 2025-03-24 | $9,463,030.28 | $34,904.71 | $0.18 |
| 2025-03-25 | $9,285,449.30 | $87,536.13 | $0.18 |
| 2025-03-26 | $8,920,289.02 | $77,248.84 | $0.17 |
| 2025-03-27 | $7,685,815.79 | $227,852.22 | $0.15 |
| 2025-03-28 | $6,911,637.97 | $256,290.46 | $0.13 |
| 2025-03-29 | $5,859,374.65 | $190,854.19 | $0.11 |
| 2025-03-30 | $6,506,496.50 | $242,801.66 | $0.12 |
| 2025-03-31 | $6,612,317.47 | $186,729.55 | $0.13 |
| 2025-04-01 | $6,531,755.38 | $189,018.17 | $0.13 |
| 2025-04-02 | $6,277,158.78 | $136,922.85 | $0.12 |
| 2025-04-03 | $6,232,869.40 | $54,811.47 | $0.12 |
| 2025-04-04 | $5,930,724.90 | $195,948.23 | $0.11 |
| 2025-04-05 | $5,917,541.39 | $71,124.93 | $0.11 |
| 2025-04-06 | $5,990,110.56 | $65,658.37 | $0.11 |
| 2025-04-07 | $5,823,509.36 | $109,488.52 | $0.11 |
| 2025-04-08 | $5,910,812.75 | $138,599.14 | $0.11 |
| 2025-04-09 | $5,788,939.27 | $72,427.12 | $0.11 |
| 2025-04-10 | $5,929,326.00 | $121,440.23 | $0.11 |
| 2025-04-11 | $5,639,410.53 | $121,588.41 | $0.11 |
| 2025-04-12 | $5,702,502.95 | $100,492.02 | $0.11 |
| 2025-04-13 | $5,749,002.41 | $23,704.77 | $0.11 |
| 2025-04-14 | $5,672,999.84 | $99,919.69 | $0.11 |
| 2025-04-15 | $5,656,989.50 | $91,932.66 | $0.11 |
| 2025-04-16 | $5,615,880.59 | $118,541.69 | $0.11 |
| 2025-04-17 | $5,560,196.94 | $90,484.71 | $0.11 |
| 2025-04-18 | $5,297,266.47 | $122,800.71 | $0.10 |
| 2025-04-19 | $5,146,270.93 | $121,924.75 | $0.10 |
| 2025-04-20 | $5,175,798.17 | $120,092.20 | $0.10 |
| 2025-04-21 | $5,185,686.02 | $30,174.14 | $0.10 |
| 2025-04-22 | $5,492,558.30 | $193,019.01 | $0.10 |
| 2025-04-23 | $6,012,383.79 | $172,016.31 | $0.11 |
| 2025-04-24 | $6,284,960.72 | $90,503.31 | $0.12 |
| 2025-04-25 | $6,460,099.29 | $111,694.22 | $0.12 |
| 2025-04-26 | $7,369,368.51 | $126,724.31 | $0.14 |
| 2025-04-27 | $7,158,819.64 | $72,108.16 | $0.14 |
| 2025-04-28 | $6,840,590.27 | $88,971.88 | $0.13 |
| 2025-04-29 | $7,860,454.94 | $258,290.41 | $0.15 |
| 2025-04-30 | $7,900,589.29 | $83,125.99 | $0.15 |
| 2025-05-01 | $8,014,876.27 | $110,994.52 | $0.15 |
| 2025-05-02 | $7,826,256.24 | $128,465.78 | $0.15 |
| 2025-05-03 | $7,839,392.55 | $102,223.45 | $0.15 |
| 2025-05-04 | $7,287,335.80 | $104,146.15 | $0.14 |
| 2025-05-05 | $7,234,610.27 | $38,517.10 | $0.14 |
| 2025-05-06 | $7,258,443.56 | $72,313.70 | $0.14 |
| 2025-05-07 | $7,203,972.47 | $68,751.01 | $0.14 |
| 2025-05-08 | $7,130,486.83 | $43,533.44 | $0.13 |
| 2025-05-09 | $7,488,170.85 | $119,666.86 | $0.14 |
| 2025-05-10 | $7,479,031.37 | $243,636.31 | $0.14 |
| 2025-05-11 | $7,906,920.03 | $164,452.77 | $0.15 |
| 2025-05-12 | $7,759,886.88 | $115,659.70 | $0.15 |
| 2025-05-13 | $7,803,565.48 | $190,589.93 | $0.15 |
| 2025-05-14 | $7,871,428.71 | $133,677.83 | $0.15 |
| 2025-05-15 | $7,636,146.01 | $118,029.96 | $0.14 |
| 2025-05-16 | $7,799,694.25 | $110,364.30 | $0.15 |
| 2025-05-17 | $7,744,399.14 | $106,593.45 | $0.15 |
| 2025-05-18 | $7,369,998.26 | $89,857.34 | $0.14 |
| 2025-05-19 | $7,430,892.73 | $91,531.55 | $0.14 |
| 2025-05-20 | $7,154,944.68 | $142,894.01 | $0.13 |
| 2025-05-21 | $6,640,723.06 | $123,620.33 | $0.12 |
| 2025-05-22 | $6,866,051.98 | $84,030.30 | $0.13 |
| 2025-05-23 | $7,067,338.84 | $194,166.64 | $0.13 |
| 2025-05-24 | $6,744,465.93 | $55,040.21 | $0.13 |
| 2025-05-25 | $6,147,346.63 | $193,134.03 | $0.11 |
| 2025-05-26 | $6,481,737.68 | $141,091.81 | $0.12 |
| 2025-05-27 | $6,613,733.30 | $95,005.95 | $0.12 |
| 2025-05-28 | $6,479,000.51 | $143,590.71 | $0.12 |
| 2025-05-29 | $6,355,059.22 | $114,355.27 | $0.12 |
| 2025-05-30 | $6,995,588.69 | $280,224.50 | $0.13 |
| 2025-05-31 | $6,604,475.70 | $171,518.71 | $0.12 |
| 2025-06-01 | $6,453,032.10 | $136,573.74 | $0.12 |
| 2025-06-02 | $6,419,426.69 | $109,004.18 | $0.12 |
| 2025-06-03 | $6,866,553.91 | $200,874.87 | $0.13 |
| 2025-06-04 | $6,798,880.45 | $180,589.30 | $0.13 |
| 2025-06-05 | $6,669,982.17 | $187,262.01 | $0.12 |
| 2025-06-06 | $6,375,151.51 | $160,611.15 | $0.12 |
| 2025-06-07 | $6,520,487.07 | $218,244.55 | $0.12 |
| 2025-06-08 | $6,764,215.28 | $157,500.06 | $0.12 |
| 2025-06-09 | $6,657,210.09 | $115,503.81 | $0.12 |
| 2025-06-10 | $6,676,168.16 | $106,384.88 | $0.12 |
| 2025-06-11 | $6,774,931.10 | $199,089.15 | $0.12 |
| 2025-06-12 | $6,962,714.77 | $242,935.08 | $0.13 |
| 2025-06-13 | $6,396,777.21 | $215,031.17 | $0.12 |
| 2025-06-14 | $6,112,023.89 | $168,700.21 | $0.11 |
| 2025-06-15 | $6,106,051.01 | $16,878.34 | $0.11 |
| 2025-06-16 | $6,074,302.23 | $119,241.16 | $0.11 |
| 2025-06-17 | $6,165,281.09 | $133,912.38 | $0.11 |
| 2025-06-18 | $5,715,039.54 | $166,984.03 | $0.10 |
| 2025-06-19 | $5,596,279.75 | $144,121.93 | $0.10 |
| 2025-06-20 | $5,577,014.39 | $130,540.45 | $0.10 |
| 2025-06-21 | $5,517,930.00 | $108,731.96 | $0.10 |
| 2025-06-22 | $5,475,917.04 | $81,145.46 | $0.10 |
| 2025-06-23 | $5,355,198.81 | $99,401.47 | $0.10 |
| 2025-06-24 | $5,439,541.55 | $134,660.06 | $0.10 |
| 2025-06-25 | $6,142,342.70 | $103,095.99 | $0.11 |
| 2025-06-26 | $6,039,991.19 | $102,184.51 | $0.11 |
| 2025-06-27 | $5,706,679.14 | $104,598.15 | $0.10 |
| 2025-06-28 | $6,107,385.68 | $109,243.38 | $0.11 |
| 2025-06-29 | $5,997,158.73 | $105,304.10 | $0.11 |
| 2025-06-30 | $6,175,187.42 | $114,635.98 | $0.11 |
| 2025-07-01 | $6,837,093.25 | $135,735.58 | $0.12 |
| 2025-07-02 | $6,491,014.46 | $160,076.80 | $0.12 |
| 2025-07-03 | $6,593,003.82 | $142,378.98 | $0.12 |
| 2025-07-04 | $6,571,965.61 | $82,943.66 | $0.12 |
| 2025-07-05 | $6,383,249.62 | $101,165.54 | $0.12 |
| 2025-07-06 | $6,608,071.01 | $112,883.77 | $0.12 |
| 2025-07-07 | $6,623,625.31 | $87,178.93 | $0.12 |
| 2025-07-08 | $6,615,518.86 | $95,038.89 | $0.12 |
| 2025-07-09 | $6,600,826.01 | $215,896.72 | $0.12 |
| 2025-07-10 | $6,622,939.53 | $243,425.76 | $0.12 |
| 2025-07-11 | $6,659,456.05 | $281,188.36 | $0.12 |
| 2025-07-12 | $7,051,864.23 | $270,189.03 | $0.13 |
| 2025-07-13 | $6,612,819.15 | $245,836.47 | $0.12 |
| 2025-07-14 | $6,528,498.01 | $225,474.73 | $0.12 |
| 2025-07-15 | $6,365,207.50 | $288,707.44 | $0.12 |
| 2025-07-16 | $6,525,724.48 | $246,790.57 | $0.12 |
| 2025-07-17 | $6,618,248.59 | $370,046.39 | $0.12 |
| 2025-07-18 | $6,502,600.10 | $137,604.43 | $0.12 |
| 2025-07-19 | $6,961,301.89 | $318,147.71 | $0.13 |
| 2025-07-20 | $6,713,848.09 | $274,411.24 | $0.12 |
| 2025-07-21 | $7,187,297.91 | $278,451.58 | $0.13 |
| 2025-07-22 | $7,226,318.39 | $295,772.93 | $0.13 |
| 2025-07-23 | $7,242,974.35 | $279,648.21 | $0.13 |
| 2025-07-24 | $6,943,936.94 | $189,957.24 | $0.12 |
| 2025-07-25 | $6,852,319.26 | $232,388.51 | $0.11 |
| 2025-07-26 | $7,021,711.86 | $251,899.22 | $0.12 |
| 2025-07-27 | $7,253,652.36 | $244,895.42 | $0.13 |
| 2025-07-28 | $7,416,354.30 | $112,197.22 | $0.13 |
| 2025-07-29 | $7,495,206.40 | $254,034.21 | $0.13 |
| 2025-07-30 | $6,995,053.14 | $240,982.95 | $0.12 |
| 2025-07-31 | $6,809,261.80 | $238,068.00 | $0.12 |
| 2025-08-01 | $6,502,914.40 | $248,508.62 | $0.11 |
| 2025-08-02 | $6,401,275.24 | $244,473.22 | $0.11 |
| 2025-08-03 | $6,188,136.05 | $188,927.51 | $0.11 |
| 2025-08-04 | $6,075,040.91 | $162,135.13 | $0.10 |
| 2025-08-05 | $6,236,448.54 | $145,440.93 | $0.11 |
| 2025-08-06 | $6,094,789.76 | $178,688.04 | $0.11 |
| 2025-08-07 | $6,243,299.59 | $186,018.45 | $0.11 |
| 2025-08-08 | $6,328,500.06 | $198,212.96 | $0.11 |
| 2025-08-09 | $6,349,737.07 | $162,582.58 | $0.11 |
| 2025-08-10 | $6,803,647.41 | $185,705.40 | $0.12 |
| 2025-08-11 | $6,546,338.75 | $173,270.69 | $0.11 |
| 2025-08-12 | $6,325,874.04 | $200,114.07 | $0.11 |
| 2025-08-13 | $6,347,758.48 | $165,513.95 | $0.11 |
| 2025-08-14 | $6,381,855.32 | $208,926.19 | $0.11 |
| 2025-08-15 | $6,344,791.07 | $186,810.82 | $0.11 |
| 2025-08-16 | $5,874,497.34 | $203,278.43 | $0.10 |
| 2025-08-17 | $5,820,285.12 | $115,264.29 | $0.10 |
| 2025-08-18 | $6,058,060.71 | $158,424.98 | $0.10 |
| 2025-08-19 | $5,856,252.90 | $168,448.33 | $0.10 |
| 2025-08-20 | $5,714,098.97 | $179,259.38 | $0.10 |
| 2025-08-21 | $5,829,401.06 | $178,283.92 | $0.10 |
| 2025-08-22 | $5,752,903.94 | $158,567.42 | $0.10 |
| 2025-08-23 | $6,165,508.30 | $184,660.54 | $0.10 |
| 2025-08-24 | $5,962,376.86 | $194,131.67 | $0.10 |
| 2025-08-25 | $5,687,232.77 | $186,699.25 | $0.10 |
| 2025-08-26 | $5,672,102.32 | $154,497.55 | $0.10 |
| 2025-08-27 | $5,714,244.93 | $152,431.57 | $0.10 |
| 2025-08-27 | $5,690,763.35 | $153,025.18 | $0.10 |
Compare live prices of Thala on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | THL/USDT | $0.0330 | $100,204 | ||
| BingX | THL/USDT | $0.0329 | $28,073 | ||
| Gate | THL/USDT | $0.0327 | $12,669 | ||
| CoinEx | THL/USDT | $0.0330 | $2,936 | ||
| LiquidSwap V0.5 | 0X7FD500C11216F0FE3095D0C4B8AA4D64A4E2E04F83758462F2B127255643615::THL_COIN::THL/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC | $0.0329 | $69 | ||
| LiquidSwap V0.5 | 0X7FD500C11216F0FE3095D0C4B8AA4D64A4E2E04F83758462F2B127255643615::THL_COIN::THL/0X1::APTOS_COIN::APTOSCOIN | $0.0330 | $56 | ||
| ThalaSwap V1 | 0X94ED76D3D66CB0B6E7A3AB81ACF830E3A50B8AE3CFB9EDC0ABEA635A11185FF4/0X377ADC4848552EB2EA17259BE928001923EFE12271FEF1667E2B784F04A7CF3A | $0.0332 | $3,452 | ||
| ThalaSwap V1 | 0X377ADC4848552EB2EA17259BE928001923EFE12271FEF1667E2B784F04A7CF3A/0XA | $0.0331 | $181 |
Thala is a decentralized finance (DeFi) protocol native to the Aptos blockchain. The protocol revolves around two key products: Move Dollar and Thala Swap.Move Dollar, or MOD, is an Aptos-native stablecoin used to transact, facilitate, and interact with various other DeFi protocols in the ecosystem, while acting as a store of value, a medium of exchange, and a unit of account.MOD is an over-collateralized, yield-bearing stablecoin backed by a basket of on-chain assets. Its diverse collateral base of liquid staked derivatives, liquidity pool tokens, deposit receipt tokens, and RWAs ensures its decentralized, censorship-resistant nature without compromising capital efficiency.Thala Swap is an automated market maker that enables dynamic pool weightings. The protocol supports weighted pools, stable pools, and liquidity bootstrapping pools, among others. Thala Swap unlocks additional use cases for MOD, and the protocol's ownership of liquidity enables deep, long-term liquidity that can exist largely un-incentivized.Dynamic pool weightings, and more specifically, the liquidity bootstrapping pool (LBP), powers Thala's third product. Built on top of Thala Swap, Thala's launchpad provides a safe and equitable way of distributing tokens for both projects and market participants.$THL is the governance token of Thala, where token holders can vote on crucial decisions and enact protocol-wide changes. This includes but is not limited to: adjustments to protocol parameters such as swap fees, vault interest rates, mint fees, etc, contract upgrades that are executable only through governance to ensure the continued development of the protocol, treasury deployments, including treasury swaps with partner protocols, contributor compensation, audits, and more, additional product and cross-chain deployments to expand Thala’s product suite.
Western Union is building a stablecoin-backed prepaid card targeting countries with high inflation rates. The money transfer giant plans to offer the product in markets where local currency depreciation erodes purchasing power, CFO Matthew Cagwin told the UBS Global Technology…...
Read More
Ethereum spot ETFs recorded $75.21 million in outflows on December 5, with all nine funds posting zero inflows. BlackRock’s ETHA accounted for the entire withdrawal and was the fourth consecutive day of net redemptions for Ethereum (ETH) ETFs. ETH traded…...
Read More
Litecoin eyes a potential rebound, but growing investor interest is shifting toward Remittix as a higher-upside alternative. Litecoin price prediction talk is heating up again as traders watch the charts and look for the next big move before the next…...
Read More
pippin PIPPIN$0.253 30.89%
Terra Luna Classic LUNC$0.00006640 17.27%
Hajimi 哈基米$0.246 11.99%
Undeads Games UDS$2.33 9.52%
Maple Finance SYRUP$0.280 8.97%
Bitcoin BTC$89,146.00 -0%
Ethereum ETH$3,036.98 0.78%
Tether USDT$1.00 -0%
BNB BNB$891.72 1.28%
XRP XRP$2.03 0%
Zcash ZEC $336.29 -5.41%
Kinesis Gold KAU $133.93 -4.78%
Aster ASTER $0.972 -3.68%
Morpho MORPHO $1.25 -3.14%
SPX6900 SPX $0.630 -2.86%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
