current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-11 | $3,330,706.52 | $136,990.67 | $0.15 |
| 2024-11-12 | $3,200,023.87 | $58,655.72 | $0.15 |
| 2024-11-13 | $3,130,748.20 | $173,424.04 | $0.14 |
| 2024-11-14 | $2,621,051.37 | $197,346.07 | $0.12 |
| 2024-11-15 | $2,876,574.10 | $249,664.60 | $0.13 |
| 2024-11-16 | $3,100,025.68 | $199,715.73 | $0.14 |
| 2024-11-17 | $3,175,843.41 | $133,814.23 | $0.14 |
| 2024-11-18 | $2,992,961.10 | $85,280.46 | $0.14 |
| 2024-11-19 | $3,128,232.42 | $134,250.47 | $0.14 |
| 2024-11-20 | $3,647,436.48 | $237,350.13 | $0.17 |
| 2024-11-21 | $3,452,151.93 | $124,699.16 | $0.16 |
| 2024-11-22 | $3,176,100.50 | $157,745.85 | $0.14 |
| 2024-11-23 | $3,181,348.40 | $130,382.74 | $0.14 |
| 2024-11-24 | $2,980,255.58 | $77,006.84 | $0.14 |
| 2024-11-25 | $3,155,824.95 | $170,584.21 | $0.14 |
| 2024-11-26 | $2,990,657.07 | $84,874.58 | $0.14 |
| 2024-11-27 | $3,105,120.48 | $152,797.83 | $0.14 |
| 2024-11-28 | $3,277,407.02 | $152,840.60 | $0.15 |
| 2024-11-29 | $3,316,958.66 | $96,861.20 | $0.15 |
| 2024-11-30 | $3,180,227.20 | $99,158.24 | $0.14 |
| 2024-12-01 | $3,219,245.06 | $96,031.44 | $0.15 |
| 2024-12-02 | $3,316,750.01 | $163,342.66 | $0.15 |
| 2024-12-03 | $2,810,980.28 | $254,573.38 | $0.13 |
| 2024-12-04 | $2,751,088.90 | $175,540.48 | $0.12 |
| 2024-12-05 | $3,175,827.67 | $203,079.91 | $0.14 |
| 2024-12-06 | $3,124,956.10 | $140,847.87 | $0.14 |
| 2024-12-07 | $3,317,641.82 | $132,726.39 | $0.15 |
| 2024-12-08 | $3,889,485.14 | $167,625.31 | $0.18 |
| 2024-12-09 | $4,018,450.77 | $138,679.30 | $0.18 |
| 2024-12-10 | $3,714,115.28 | $123,584.03 | $0.17 |
| 2024-12-11 | $3,710,798.55 | $136,577.59 | $0.17 |
| 2024-12-12 | $3,889,754.29 | $145,725.32 | $0.18 |
| 2024-12-13 | $4,235,923.77 | $122,763.41 | $0.19 |
| 2024-12-14 | $4,473,548.89 | $95,832.54 | $0.20 |
| 2024-12-15 | $3,620,035.24 | $191,251.00 | $0.16 |
| 2024-12-16 | $3,962,454.44 | $128,600.98 | $0.18 |
| 2024-12-17 | $3,572,867.38 | $102,647.89 | $0.16 |
| 2024-12-18 | $3,757,468.27 | $100,844.45 | $0.17 |
| 2024-12-19 | $3,180,654.33 | $90,464.77 | $0.14 |
| 2024-12-20 | $3,501,343.17 | $113,491.37 | $0.16 |
| 2024-12-21 | $3,628,636.32 | $116,101.96 | $0.16 |
| 2024-12-22 | $3,317,327.55 | $83,002.12 | $0.15 |
| 2024-12-23 | $3,357,741.23 | $85,689.78 | $0.15 |
| 2024-12-24 | $3,553,215.86 | $85,336.27 | $0.16 |
| 2024-12-25 | $3,643,930.84 | $81,366.34 | $0.17 |
| 2024-12-26 | $3,721,211.84 | $85,079.96 | $0.17 |
| 2024-12-27 | $3,539,277.83 | $82,094.73 | $0.16 |
| 2024-12-28 | $3,734,689.21 | $129,963.31 | $0.17 |
| 2024-12-29 | $3,856,214.30 | $86,902.71 | $0.18 |
| 2024-12-30 | $3,881,851.16 | $81,491.73 | $0.18 |
| 2024-12-31 | $3,889,443.75 | $91,623.23 | $0.18 |
| 2025-01-01 | $3,802,109.73 | $77,344.82 | $0.17 |
| 2025-01-02 | $3,430,409.47 | $63,119.23 | $0.16 |
| 2025-01-03 | $3,397,784.66 | $148,743.89 | $0.15 |
| 2025-01-04 | $3,319,062.50 | $70,282.24 | $0.15 |
| 2025-01-05 | $3,608,832.71 | $94,841.65 | $0.16 |
| 2025-01-06 | $3,316,339.64 | $107,820.15 | $0.15 |
| 2025-01-07 | $3,317,775.69 | $96,575.86 | $0.15 |
| 2025-01-08 | $2,960,941.85 | $128,576.52 | $0.13 |
| 2025-01-09 | $3,479,333.64 | $279,009.50 | $0.16 |
| 2025-01-10 | $3,049,584.01 | $97,840.18 | $0.14 |
| 2025-01-11 | $3,253,862.71 | $91,638.08 | $0.15 |
| 2025-01-12 | $3,607,842.10 | $79,377.63 | $0.16 |
| 2025-01-13 | $3,081,928.22 | $85,645.29 | $0.14 |
| 2025-01-14 | $2,942,269.36 | $82,761.15 | $0.13 |
| 2025-01-15 | $3,317,891.44 | $212,895.21 | $0.15 |
| 2025-01-16 | $3,148,255.48 | $156,542.05 | $0.14 |
| 2025-01-17 | $3,112,116.54 | $282,646.43 | $0.14 |
| 2025-01-18 | $2,952,299.75 | $199,200.66 | $0.13 |
| 2025-01-19 | $2,879,858.17 | $140,270.75 | $0.13 |
| 2025-01-20 | $2,657,038.45 | $92,419.49 | $0.12 |
| 2025-01-21 | $2,262,174.98 | $231,666.81 | $0.10 |
| 2025-01-22 | $2,364,136.60 | $183,570.19 | $0.11 |
| 2025-01-23 | $2,215,774.14 | $111,903.84 | $0.10 |
| 2025-01-24 | $2,430,792.49 | $232,901.01 | $0.11 |
| 2025-01-25 | $2,596,384.40 | $138,720.32 | $0.12 |
| 2025-01-26 | $2,479,579.27 | $83,165.43 | $0.11 |
| 2025-01-27 | $2,371,336.41 | $66,724.76 | $0.11 |
| 2025-01-28 | $2,267,554.07 | $128,225.46 | $0.10 |
| 2025-01-29 | $2,197,802.76 | $97,452.57 | $0.10 |
| 2025-01-30 | $2,384,141.38 | $101,233.00 | $0.11 |
| 2025-01-31 | $2,577,995.03 | $150,771.23 | $0.12 |
| 2025-02-01 | $2,599,552.57 | $159,645.24 | $0.12 |
| 2025-02-02 | $2,601,672.43 | $106,894.51 | $0.12 |
| 2025-02-03 | $2,243,071.91 | $114,552.16 | $0.10 |
| 2025-02-04 | $2,384,485.81 | $131,285.73 | $0.11 |
| 2025-02-05 | $2,289,913.48 | $97,318.44 | $0.10 |
| 2025-02-06 | $2,395,146.37 | $110,449.72 | $0.11 |
| 2025-02-07 | $2,227,037.35 | $73,221.69 | $0.10 |
| 2025-02-08 | $2,118,067.40 | $105,707.23 | $0.10 |
| 2025-02-09 | $2,200,316.75 | $68,829.79 | $0.10 |
| 2025-02-10 | $2,527,368.41 | $77,269.38 | $0.11 |
| 2025-02-11 | $2,649,904.61 | $83,083.14 | $0.12 |
| 2025-02-12 | $2,664,879.14 | $125,080.31 | $0.12 |
| 2025-02-13 | $2,713,714.18 | $85,529.99 | $0.12 |
| 2025-02-14 | $3,717,155.15 | $290,209.95 | $0.17 |
| 2025-02-15 | $3,549,661.01 | $156,489.21 | $0.16 |
| 2025-02-16 | $3,539,562.00 | $82,342.59 | $0.16 |
| 2025-02-17 | $3,425,708.52 | $103,602.21 | $0.16 |
| 2025-02-18 | $4,117,850.86 | $110,436.99 | $0.19 |
| 2025-02-19 | $3,872,403.81 | $114,021.21 | $0.18 |
| 2025-02-20 | $4,190,783.05 | $93,251.74 | $0.19 |
| 2025-02-21 | $4,756,032.99 | $147,301.16 | $0.22 |
| 2025-02-22 | $4,661,943.00 | $208,056.08 | $0.21 |
| 2025-02-23 | $5,093,173.24 | $98,338.65 | $0.23 |
| 2025-02-24 | $4,973,407.03 | $97,152.43 | $0.23 |
| 2025-02-25 | $4,702,531.77 | $93,031.49 | $0.21 |
| 2025-02-26 | $4,239,840.76 | $172,721.66 | $0.19 |
| 2025-02-27 | $3,710,718.27 | $109,538.88 | $0.17 |
| 2025-02-28 | $3,824,083.09 | $100,650.18 | $0.17 |
| 2025-03-01 | $3,520,985.93 | $92,056.68 | $0.16 |
| 2025-03-02 | $3,664,731.42 | $74,501.73 | $0.17 |
| 2025-03-03 | $3,902,670.30 | $85,906.43 | $0.18 |
| 2025-03-04 | $3,213,928.49 | $83,651.49 | $0.15 |
| 2025-03-05 | $2,882,613.49 | $136,094.82 | $0.13 |
| 2025-03-06 | $3,302,266.14 | $68,500.17 | $0.15 |
| 2025-03-07 | $3,421,544.85 | $86,352.59 | $0.16 |
| 2025-03-08 | $3,300,339.17 | $136,370.78 | $0.15 |
| 2025-03-09 | $3,203,719.56 | $71,833.30 | $0.15 |
| 2025-03-10 | $2,932,034.96 | $61,147.21 | $0.13 |
| 2025-03-11 | $2,739,080.94 | $169,360.21 | $0.12 |
| 2025-03-12 | $2,378,190.58 | $91,770.98 | $0.11 |
| 2025-03-13 | $2,804,258.35 | $208,445.32 | $0.13 |
| 2025-03-14 | $2,530,208.20 | $84,548.75 | $0.11 |
| 2025-03-15 | $2,595,168.94 | $165,304.15 | $0.12 |
| 2025-03-16 | $2,724,986.09 | $74,474.58 | $0.12 |
| 2025-03-17 | $2,468,070.71 | $141,328.07 | $0.11 |
| 2025-03-18 | $2,662,612.54 | $99,697.10 | $0.12 |
| 2025-03-19 | $2,418,271.92 | $129,704.35 | $0.11 |
| 2025-03-20 | $2,624,600.20 | $72,255.44 | $0.12 |
| 2025-03-21 | $2,425,987.61 | $79,691.61 | $0.11 |
| 2025-03-22 | $2,571,843.77 | $84,101.33 | $0.12 |
| 2025-03-23 | $2,541,540.57 | $125,920.99 | $0.12 |
| 2025-03-24 | $2,392,601.51 | $46,833.57 | $0.11 |
| 2025-03-25 | $2,551,883.66 | $78,359.87 | $0.12 |
| 2025-03-26 | $2,580,609.22 | $102,303.91 | $0.12 |
| 2025-03-27 | $2,338,741.56 | $114,004.32 | $0.11 |
| 2025-03-28 | $2,262,254.61 | $115,645.04 | $0.10 |
| 2025-03-29 | $2,631,879.61 | $123,132.16 | $0.12 |
| 2025-03-30 | $2,557,345.31 | $71,702.29 | $0.12 |
| 2025-03-31 | $2,883,202.93 | $68,754.35 | $0.13 |
| 2025-04-01 | $2,652,351.46 | $116,349.40 | $0.12 |
| 2025-04-02 | $2,551,665.28 | $98,439.67 | $0.12 |
| 2025-04-03 | $2,671,984.17 | $110,532.61 | $0.12 |
| 2025-04-04 | $3,089,790.11 | $109,082.77 | $0.14 |
| 2025-04-05 | $2,344,804.06 | $698,374.25 | $0.11 |
| 2025-04-06 | $2,577,901.64 | $129,161.40 | $0.12 |
| 2025-04-07 | $2,502,493.73 | $124,816.43 | $0.11 |
| 2025-04-08 | $2,627,240.92 | $159,026.50 | $0.12 |
| 2025-04-09 | $2,556,510.11 | $112,328.35 | $0.12 |
| 2025-04-10 | $3,165,476.14 | $119,122.48 | $0.14 |
| 2025-04-11 | $2,880,967.45 | $49,418.67 | $0.13 |
| 2025-04-12 | $4,098,037.55 | $132,574.45 | $0.19 |
| 2025-04-13 | $3,604,335.71 | $130,124.45 | $0.16 |
| 2025-04-14 | $3,709,405.44 | $75,964.71 | $0.17 |
| 2025-04-15 | $3,833,984.13 | $132,183.55 | $0.17 |
| 2025-04-16 | $3,515,660.63 | $87,942.22 | $0.16 |
| 2025-04-17 | $3,483,414.86 | $93,369.48 | $0.16 |
| 2025-04-18 | $3,489,427.78 | $71,610.67 | $0.16 |
| 2025-04-19 | $3,390,369.96 | $54,279.70 | $0.15 |
| 2025-04-20 | $3,280,090.52 | $57,523.42 | $0.15 |
| 2025-04-21 | $3,472,900.87 | $46,495.77 | $0.16 |
| 2025-04-22 | $4,100,399.11 | $149,396.80 | $0.19 |
| 2025-04-23 | $4,334,146.63 | $127,287.96 | $0.20 |
| 2025-04-24 | $3,596,603.07 | $204,022.84 | $0.16 |
| 2025-04-25 | $3,440,445.48 | $134,384.62 | $0.16 |
| 2025-04-26 | $3,261,851.07 | $124,271.35 | $0.15 |
| 2025-04-27 | $3,229,884.22 | $71,432.65 | $0.15 |
| 2025-04-28 | $3,445,680.04 | $75,212.97 | $0.16 |
| 2025-04-29 | $3,377,093.82 | $105,553.90 | $0.15 |
| 2025-04-30 | $3,184,068.90 | $72,429.65 | $0.14 |
| 2025-05-01 | $3,267,763.67 | $77,059.92 | $0.15 |
| 2025-05-02 | $3,275,957.07 | $102,796.24 | $0.15 |
| 2025-05-03 | $3,196,923.53 | $75,389.70 | $0.15 |
| 2025-05-04 | $3,330,257.82 | $101,804.51 | $0.15 |
| 2025-05-05 | $3,254,079.22 | $127,679.91 | $0.15 |
| 2025-05-06 | $3,760,863.43 | $155,560.15 | $0.17 |
| 2025-05-07 | $3,590,453.73 | $161,106.65 | $0.16 |
| 2025-05-08 | $3,327,747.81 | $95,730.40 | $0.15 |
| 2025-05-09 | $4,194,308.71 | $298,018.17 | $0.19 |
| 2025-05-10 | $3,352,440.73 | $581,352.81 | $0.15 |
| 2025-05-11 | $3,595,065.71 | $166,611.07 | $0.16 |
| 2025-05-12 | $4,415,608.13 | $452,551.66 | $0.20 |
| 2025-05-13 | $4,349,758.66 | $534,491.22 | $0.20 |
| 2025-05-14 | $4,862,627.46 | $160,796.48 | $0.22 |
| 2025-05-15 | $3,351,742.81 | $742,354.42 | $0.16 |
| 2025-05-16 | $3,391,884.37 | $235,056.04 | $0.15 |
| 2025-05-17 | $4,359,871.90 | $294,577.55 | $0.20 |
| 2025-05-18 | $3,647,675.53 | $326,572.91 | $0.17 |
| 2025-05-19 | $3,310,805.14 | $189,422.40 | $0.15 |
| 2025-05-20 | $3,479,885.99 | $154,542.89 | $0.16 |
| 2025-05-21 | $3,340,531.46 | $224,494.14 | $0.15 |
| 2025-05-22 | $3,483,727.30 | $158,789.82 | $0.16 |
| 2025-05-23 | $3,276,970.80 | $97,935.88 | $0.15 |
| 2025-05-24 | $3,313,161.50 | $101,156.06 | $0.15 |
| 2025-05-25 | $3,181,031.44 | $110,103.49 | $0.14 |
| 2025-05-26 | $3,156,454.68 | $90,816.35 | $0.14 |
| 2025-05-27 | $3,470,720.12 | $96,524.95 | $0.16 |
| 2025-05-28 | $3,187,261.91 | $154,871.63 | $0.14 |
| 2025-05-29 | $3,431,183.64 | $160,819.34 | $0.16 |
| 2025-05-30 | $3,226,979.87 | $131,889.50 | $0.15 |
| 2025-05-31 | $3,162,016.74 | $72,976.41 | $0.14 |
| 2025-06-01 | $3,547,473.57 | $87,448.12 | $0.16 |
| 2025-06-02 | $3,667,321.63 | $86,746.33 | $0.17 |
| 2025-06-03 | $3,487,090.32 | $104,084.56 | $0.16 |
| 2025-06-04 | $3,713,179.04 | $73,657.44 | $0.17 |
| 2025-06-05 | $3,739,357.32 | $89,987.70 | $0.17 |
| 2025-06-06 | $3,378,779.72 | $119,299.86 | $0.15 |
| 2025-06-07 | $3,339,539.94 | $84,215.71 | $0.15 |
| 2025-06-08 | $3,541,677.03 | $89,263.18 | $0.16 |
| 2025-06-09 | $3,004,971.66 | $548,341.53 | $0.14 |
| 2025-06-10 | $3,224,738.29 | $163,879.70 | $0.15 |
| 2025-06-11 | $3,355,172.85 | $102,367.27 | $0.15 |
| 2025-06-12 | $3,280,971.43 | $69,465.78 | $0.15 |
| 2025-06-13 | $3,160,602.97 | $64,863.58 | $0.14 |
| 2025-06-14 | $3,512,363.75 | $118,117.03 | $0.16 |
| 2025-06-15 | $3,272,595.40 | $62,857.57 | $0.15 |
| 2025-06-16 | $3,192,340.14 | $206,720.16 | $0.14 |
| 2025-06-17 | $3,304,809.27 | $78,846.75 | $0.15 |
| 2025-06-18 | $2,941,547.72 | $90,469.82 | $0.13 |
| 2025-06-19 | $3,122,381.44 | $99,261.02 | $0.14 |
| 2025-06-20 | $3,088,308.32 | $113,232.67 | $0.14 |
| 2025-06-21 | $2,987,596.09 | $101,469.13 | $0.14 |
| 2025-06-22 | $2,776,934.33 | $97,276.29 | $0.13 |
| 2025-06-23 | $2,916,994.23 | $74,082.05 | $0.13 |
| 2025-06-24 | $3,192,426.93 | $130,589.75 | $0.14 |
| 2025-06-25 | $3,141,890.70 | $82,839.34 | $0.14 |
| 2025-06-26 | $3,146,185.93 | $112,872.59 | $0.14 |
| 2025-06-27 | $3,198,683.30 | $91,304.37 | $0.15 |
| 2025-06-28 | $3,541,983.13 | $114,717.85 | $0.16 |
| 2025-06-29 | $3,305,314.62 | $80,402.32 | $0.15 |
| 2025-06-30 | $3,839,434.34 | $136,486.47 | $0.17 |
| 2025-07-01 | $3,541,071.81 | $94,651.34 | $0.16 |
| 2025-07-02 | $3,375,159.03 | $67,510.42 | $0.15 |
| 2025-07-03 | $3,838,549.08 | $80,676.76 | $0.17 |
| 2025-07-04 | $3,617,465.33 | $69,175.32 | $0.16 |
| 2025-07-05 | $3,790,896.53 | $86,512.60 | $0.17 |
| 2025-07-06 | $3,837,739.93 | $114,387.11 | $0.17 |
| 2025-07-07 | $4,813,595.95 | $227,583.54 | $0.22 |
| 2025-07-08 | $4,551,472.67 | $155,982.03 | $0.21 |
| 2025-07-09 | $4,205,838.09 | $132,705.20 | $0.19 |
| 2025-07-10 | $4,215,727.68 | $79,393.66 | $0.19 |
| 2025-07-11 | $4,391,468.41 | $77,892.49 | $0.20 |
| 2025-07-12 | $5,024,644.64 | $109,576.00 | $0.23 |
| 2025-07-13 | $4,347,277.21 | $96,616.39 | $0.20 |
| 2025-07-14 | $4,703,106.33 | $105,890.33 | $0.21 |
| 2025-07-15 | $4,721,280.10 | $78,478.08 | $0.21 |
| 2025-07-16 | $4,639,690.06 | $76,419.93 | $0.21 |
| 2025-07-17 | $5,522,444.33 | $180,234.15 | $0.25 |
| 2025-07-18 | $5,342,892.32 | $119,346.11 | $0.24 |
| 2025-07-19 | $6,086,032.89 | $103,487.65 | $0.28 |
| 2025-07-20 | $6,186,006.03 | $127,268.54 | $0.28 |
| 2025-07-21 | $6,470,711.20 | $91,927.74 | $0.29 |
| 2025-07-22 | $6,290,269.63 | $115,810.81 | $0.29 |
| 2025-07-23 | $5,938,206.95 | $121,137.98 | $0.27 |
| 2025-07-24 | $6,152,847.75 | $158,502.75 | $0.28 |
| 2025-07-25 | $6,176,022.85 | $99,636.78 | $0.28 |
| 2025-07-26 | $6,977,977.83 | $179,675.27 | $0.32 |
| 2025-07-27 | $7,528,987.36 | $112,781.98 | $0.34 |
| 2025-07-28 | $7,714,752.64 | $116,500.48 | $0.35 |
| 2025-07-29 | $7,523,158.54 | $119,666.93 | $0.34 |
| 2025-07-30 | $7,428,767.65 | $138,498.47 | $0.34 |
| 2025-07-31 | $7,828,926.07 | $92,295.48 | $0.36 |
| 2025-08-01 | $7,815,836.69 | $233,956.70 | $0.35 |
| 2025-08-02 | $6,609,682.10 | $248,276.17 | $0.30 |
| 2025-08-03 | $6,982,944.91 | $116,710.56 | $0.32 |
| 2025-08-04 | $7,320,622.28 | $334,983.22 | $0.33 |
| 2025-08-05 | $7,631,643.30 | $175,364.82 | $0.35 |
| 2025-08-06 | $7,268,469.49 | $272,595.48 | $0.33 |
| 2025-08-07 | $7,037,584.49 | $196,153.85 | $0.32 |
| 2025-08-08 | $7,548,216.86 | $221,233.54 | $0.34 |
| 2025-08-09 | $7,946,962.55 | $211,810.79 | $0.36 |
| 2025-08-10 | $7,789,914.83 | $231,401.14 | $0.35 |
| 2025-08-11 | $7,751,516.39 | $154,685.90 | $0.35 |
| 2025-08-12 | $7,562,473.39 | $152,479.48 | $0.34 |
| 2025-08-13 | $7,910,909.60 | $150,024.01 | $0.36 |
| 2025-08-14 | $7,392,968.07 | $121,033.64 | $0.34 |
| 2025-08-15 | $3,760,624.28 | $2,239,998.79 | $0.17 |
| 2025-08-16 | $4,271,261.29 | $556,844.95 | $0.19 |
| 2025-08-17 | $4,294,655.05 | $168,445.13 | $0.19 |
| 2025-08-18 | $3,798,495.33 | $189,997.09 | $0.17 |
| 2025-08-19 | $3,733,733.03 | $219,434.20 | $0.17 |
| 2025-08-20 | $3,693,700.34 | $174,574.40 | $0.17 |
| 2025-08-21 | $3,850,071.98 | $116,667.51 | $0.17 |
| 2025-08-22 | $4,141,406.50 | $178,683.14 | $0.19 |
| 2025-08-23 | $4,870,282.85 | $288,689.41 | $0.22 |
| 2025-08-24 | $4,540,401.64 | $107,504.30 | $0.21 |
| 2025-08-25 | $4,643,319.55 | $173,028.93 | $0.21 |
| 2025-08-26 | $3,805,434.40 | $163,600.16 | $0.17 |
| 2025-08-27 | $4,064,835.45 | $209,915.71 | $0.18 |
| 2025-08-28 | $3,962,805.56 | $196,534.56 | $0.18 |
| 2025-08-29 | $4,134,673.38 | $214,394.50 | $0.19 |
| 2025-08-30 | $4,343,626.24 | $216,504.40 | $0.20 |
| 2025-08-31 | $4,628,811.14 | $137,270.00 | $0.21 |
| 2025-09-01 | $17,234,711.02 | $167,192.98 | $0.22 |
| 2025-09-02 | $15,735,895.09 | $133,256.86 | $0.20 |
| 2025-09-03 | $15,630,736.73 | $184,227.55 | $0.20 |
| 2025-09-04 | $16,095,293.31 | $187,805.77 | $0.20 |
| 2025-09-05 | $16,090,223.54 | $87,329.08 | $0.20 |
| 2025-09-06 | $15,122,077.42 | $185,615.67 | $0.19 |
| 2025-09-07 | $15,607,492.96 | $100,518.59 | $0.20 |
| 2025-09-08 | $14,758,302.91 | $96,182.84 | $0.19 |
| 2025-09-09 | $14,200,581.62 | $143,446.87 | $0.18 |
| 2025-09-10 | $15,129,170.94 | $211,737.81 | $0.19 |
| 2025-09-11 | $15,933,249.88 | $138,742.55 | $0.20 |
| 2025-09-12 | $16,651,109.87 | $145,699.18 | $0.21 |
| 2025-09-13 | $16,297,440.73 | $120,730.70 | $0.20 |
| 2025-09-14 | $15,971,646.61 | $114,780.30 | $0.20 |
| 2025-09-15 | $17,274,396.57 | $118,787.13 | $0.22 |
| 2025-09-16 | $14,914,287.20 | $189,719.23 | $0.19 |
| 2025-09-17 | $14,425,767.97 | $131,712.00 | $0.18 |
| 2025-09-18 | $13,512,520.32 | $213,744.74 | $0.17 |
| 2025-09-19 | $14,892,463.73 | $157,170.52 | $0.19 |
| 2025-09-20 | $14,392,226.22 | $158,668.90 | $0.18 |
| 2025-09-21 | $14,228,801.56 | $107,402.94 | $0.18 |
| 2025-09-22 | $15,606,437.31 | $100,048.23 | $0.20 |
| 2025-09-23 | $14,161,610.94 | $507,462.38 | $0.19 |
| 2025-09-24 | $12,900,289.23 | $204,823.95 | $0.16 |
| 2025-09-25 | $13,664,131.90 | $129,343.66 | $0.17 |
| 2025-09-26 | $12,222,163.78 | $197,290.68 | $0.15 |
| 2025-09-27 | $12,555,139.19 | $103,807.87 | $0.16 |
| 2025-09-28 | $12,094,699.13 | $84,946.27 | $0.15 |
| 2025-09-29 | $13,557,696.66 | $107,124.65 | $0.17 |
| 2025-09-30 | $14,410,575.61 | $145,141.17 | $0.18 |
| 2025-10-01 | $12,877,130.86 | $144,782.29 | $0.16 |
| 2025-10-02 | $13,437,962.98 | $110,453.62 | $0.17 |
| 2025-10-03 | $13,839,387.46 | $118,190.59 | $0.17 |
| 2025-10-04 | $14,424,070.12 | $159,645.71 | $0.18 |
| 2025-10-05 | $14,754,024.99 | $134,692.40 | $0.19 |
| 2025-10-06 | $14,826,484.78 | $145,586.54 | $0.19 |
| 2025-10-07 | $16,525,368.65 | $114,174.06 | $0.21 |
| 2025-10-08 | $14,800,603.19 | $321,143.41 | $0.19 |
| 2025-10-09 | $14,270,180.90 | $198,661.00 | $0.18 |
| 2025-10-10 | $14,027,954.59 | $112,913.07 | $0.18 |
| 2025-10-11 | $14,465,906.55 | $229,309.14 | $0.18 |
| 2025-10-12 | $13,599,360.21 | $110,023.38 | $0.17 |
| 2025-10-13 | $14,819,312.59 | $125,877.82 | $0.19 |
| 2025-10-14 | $13,599,341.58 | $200,274.59 | $0.17 |
| 2025-10-15 | $13,742,003.07 | $106,957.04 | $0.17 |
| 2025-10-16 | $12,959,109.85 | $126,110.96 | $0.16 |
| 2025-10-17 | $12,716,846.06 | $89,366.32 | $0.16 |
| 2025-10-18 | $13,624,388.74 | $108,240.72 | $0.17 |
| 2025-10-19 | $14,181,810.32 | $95,935.96 | $0.18 |
| 2025-10-20 | $14,400,409.98 | $102,439.73 | $0.18 |
| 2025-10-21 | $14,465,231.59 | $93,472.42 | $0.18 |
| 2025-10-22 | $13,190,624.34 | $111,266.44 | $0.17 |
| 2025-10-23 | $12,854,530.27 | $77,343.35 | $0.16 |
| 2025-10-24 | $13,411,923.04 | $79,760.95 | $0.17 |
| 2025-10-25 | $14,737,762.30 | $124,182.27 | $0.19 |
| 2025-10-26 | $14,882,800.77 | $144,756.49 | $0.19 |
| 2025-10-27 | $15,206,097.27 | $248,349.48 | $0.19 |
| 2025-10-28 | $15,194,600.67 | $152,777.15 | $0.19 |
| 2025-10-29 | $14,429,769.94 | $109,630.86 | $0.18 |
| 2025-10-30 | $14,006,207.45 | $101,686.09 | $0.18 |
| 2025-10-31 | $14,063,031.10 | $110,701.85 | $0.18 |
| 2025-11-01 | $13,721,527.15 | $122,206.16 | $0.17 |
| 2025-11-02 | $13,745,801.00 | $187,137.99 | $0.17 |
| 2025-11-03 | $12,779,680.85 | $90,590.66 | $0.16 |
| 2025-11-04 | $12,211,305.70 | $108,894.05 | $0.15 |
| 2025-11-05 | $12,152,616.30 | $58,348.91 | $0.15 |
| 2025-11-06 | $13,250,027.73 | $128,335.64 | $0.17 |
| 2025-11-07 | $13,656,394.92 | $73,045.16 | $0.16 |
| 2025-11-08 | $13,470,211.12 | $144,479.98 | $0.17 |
| 2025-11-09 | $12,736,404.61 | $74,229.39 | $0.16 |
| 2025-11-10 | $13,430,929.47 | $79,962.10 | $0.17 |
| 2025-11-10 | $13,496,080.06 | $84,298.22 | $0.17 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The World Liberty Financial token price has moved sideways in the past few days as whales have dumped it and USD1 stablecoin growth has decelerated. World Liberty Financial (WLFI) price was trading at $0.1600, a range it has remained at…...
Read More
Pi Network price had a relatively strong performance in November, as it did better than most coins. Pi Coin (PI) token was trading at $0.2500 today, on Nov. 30, up by nearly 70% from the all-time low. In contrast, other…...
Read More
The next phase of the CBDC journey calls for collaboration between central banks, commercial banks, and tech innovators....
Read More
Quant QNT$105.51 10.55%
Ultima ULTIMA$4,819.18 10.12%
Basic Attention BAT$0.286 9.47%
Telcoin TEL$0.005466 7.13%
Celestia TIA$0.658 6.95%
Bitcoin BTC$91,599.00 0.76%
Ethereum ETH$3,035.79 1.13%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 -1.03%
BNB BNB$895.04 1.64%
Monad MON $0.0279 -19.14%
Fasttoken FTN $0.804 -12.05%
KuCoin KCS $10.60 -8.66%
Merlin Chain MERL $0.325 -7.28%
Starknet STRK $0.128 -6.97%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
