Bridged Tether (PulseChain) current market price is $0.999 with a 24 hour trading volume of $638.15K. The total available supply of Bridged Tether (PulseChain) is 4,915.65K USDT. It has secured Rank 2155 in the cryptocurrency market with a marketcap of $4,918.73K. The USDT price is 0.46% down in the last one hour.
The high price of the Bridged Tether (PulseChain) is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2155
$0.999
$4,918.73K 2%
$4,918.73K
$638.15K
4,915.65K USDT
4,915.65K USDT
(Not Available)
$1.01
$0.992
$1.33 24.4%
31 Jul 2023
$0.876 14.57%
05 Aug 2024
Want to convert more cryptocurrencies?
0.46%
1.04%
0.57%
0.36%
0.13%
0.35%
0.07%
1.82%
Historical data of Bridged Tether (PulseChain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $1,178,320.38 | $1.00 |
| 2024-07-10 | $0.00 | $706,852.18 | $1.00 |
| 2024-07-11 | $0.00 | $1,919,614.09 | $1.00 |
| 2024-07-12 | $0.00 | $925,681.72 | $1.00 |
| 2024-07-13 | $0.00 | $1,320,272.72 | $1.00 |
| 2024-07-14 | $0.00 | $648,996.27 | $1.00 |
| 2024-07-15 | $0.00 | $668,684.88 | $1.01 |
| 2024-07-16 | $0.00 | $1,263,300.06 | $1.02 |
| 2024-07-17 | $0.00 | $936,568.93 | $1.00 |
| 2024-07-18 | $0.00 | $795,306.38 | $1.00 |
| 2024-07-19 | $0.00 | $788,971.29 | $1.02 |
| 2024-07-20 | $0.00 | $1,307,885.07 | $1.01 |
| 2024-07-21 | $0.00 | $1,431,954.21 | $1.01 |
| 2024-07-22 | $0.00 | $1,882,448.26 | $1.00 |
| 2024-07-23 | $0.00 | $389,216.16 | $1.00 |
| 2024-07-24 | $0.00 | $836,410.77 | $1.01 |
| 2024-07-25 | $0.00 | $1,065,554.79 | $1.00 |
| 2024-07-26 | $0.00 | $1,047,499.24 | $0.99 |
| 2024-07-27 | $0.00 | $857,360.78 | $1.01 |
| 2024-07-28 | $0.00 | $598,685.95 | $0.99 |
| 2024-07-29 | $0.00 | $828,810.05 | $1.01 |
| 2024-07-30 | $0.00 | $1,281,909.23 | $1.00 |
| 2024-07-31 | $0.00 | $895,670.50 | $1.00 |
| 2024-08-01 | $0.00 | $816,225.94 | $1.00 |
| 2024-08-02 | $0.00 | $1,058,876.77 | $1.02 |
| 2024-08-03 | $0.00 | $951,144.12 | $1.00 |
| 2024-08-04 | $0.00 | $1,095,979.93 | $1.00 |
| 2024-08-05 | $0.00 | $1,761,183.56 | $0.98 |
| 2024-08-06 | $0.00 | $3,489,923.97 | $0.99 |
| 2024-08-07 | $0.00 | $930,347.65 | $1.00 |
| 2024-08-08 | $0.00 | $2,895,271.30 | $1.00 |
| 2024-08-09 | $0.00 | $1,286,977.26 | $1.02 |
| 2024-08-10 | $0.00 | $2,729,096.19 | $1.00 |
| 2024-08-11 | $0.00 | $490,197.62 | $1.00 |
| 2024-08-12 | $0.00 | $731,109.02 | $1.00 |
| 2024-08-13 | $0.00 | $1,452,452.43 | $1.01 |
| 2024-08-14 | $0.00 | $1,095,294.45 | $1.00 |
| 2024-08-15 | $0.00 | $713,478.10 | $1.00 |
| 2024-08-16 | $0.00 | $947,301.45 | $1.01 |
| 2024-08-17 | $0.00 | $698,349.24 | $1.00 |
| 2024-08-18 | $0.00 | $427,313.74 | $1.00 |
| 2024-08-19 | $0.00 | $417,589.40 | $0.99 |
| 2024-08-20 | $0.00 | $683,906.29 | $1.01 |
| 2024-08-21 | $0.00 | $772,528.66 | $1.00 |
| 2024-08-22 | $0.00 | $329,641.95 | $1.00 |
| 2024-08-23 | $0.00 | $561,691.80 | $1.01 |
| 2024-08-24 | $0.00 | $690,585.06 | $1.01 |
| 2024-08-25 | $0.00 | $663,574.98 | $1.00 |
| 2024-08-26 | $0.00 | $734,154.36 | $0.99 |
| 2024-08-27 | $0.00 | $400,470.31 | $1.00 |
| 2024-08-28 | $0.00 | $572,190.62 | $1.00 |
| 2024-08-29 | $0.00 | $782,370.41 | $1.00 |
| 2024-08-30 | $0.00 | $681,020.86 | $1.00 |
| 2024-08-31 | $0.00 | $541,013.07 | $1.01 |
| 2024-09-01 | $0.00 | $376,897.42 | $1.00 |
| 2024-09-02 | $0.00 | $370,686.80 | $0.99 |
| 2024-09-03 | $0.00 | $942,520.48 | $1.00 |
| 2024-09-04 | $0.00 | $570,643.33 | $1.00 |
| 2024-09-05 | $0.00 | $1,233,800.06 | $1.01 |
| 2024-09-06 | $0.00 | $515,907.79 | $0.99 |
| 2024-09-07 | $0.00 | $1,132,015.97 | $1.01 |
| 2024-09-08 | $0.00 | $782,451.12 | $1.01 |
| 2024-09-09 | $0.00 | $388,675.16 | $1.01 |
| 2024-09-10 | $0.00 | $1,263,999.48 | $1.00 |
| 2024-09-11 | $0.00 | $813,085.76 | $1.02 |
| 2024-09-12 | $0.00 | $748,628.49 | $0.99 |
| 2024-09-13 | $0.00 | $862,090.40 | $1.01 |
| 2024-09-14 | $0.00 | $895,793.17 | $1.05 |
| 2024-09-15 | $0.00 | $1,051,506.44 | $1.00 |
| 2024-09-16 | $0.00 | $474,714.72 | $0.99 |
| 2024-09-17 | $0.00 | $1,013,772.34 | $1.00 |
| 2024-09-18 | $0.00 | $1,770,998.53 | $0.99 |
| 2024-09-19 | $0.00 | $1,545,862.98 | $1.00 |
| 2024-09-20 | $0.00 | $1,922,102.56 | $1.00 |
| 2024-09-21 | $0.00 | $1,882,540.77 | $1.00 |
| 2024-09-22 | $0.00 | $2,288,996.33 | $1.00 |
| 2024-09-23 | $0.00 | $1,598,352.88 | $1.00 |
| 2024-09-24 | $0.00 | $1,812,464.36 | $1.00 |
| 2024-09-25 | $0.00 | $1,972,976.93 | $1.00 |
| 2024-09-26 | $0.00 | $1,441,535.47 | $1.00 |
| 2024-09-27 | $0.00 | $1,453,118.76 | $1.00 |
| 2024-09-28 | $0.00 | $1,051,694.73 | $1.00 |
| 2024-09-29 | $0.00 | $1,291,286.08 | $1.00 |
| 2024-09-30 | $0.00 | $3,399,958.75 | $1.00 |
| 2024-10-01 | $0.00 | $2,607,259.53 | $1.00 |
| 2024-10-02 | $0.00 | $2,331,041.84 | $1.00 |
| 2024-10-03 | $0.00 | $1,104,226.34 | $1.00 |
| 2024-10-04 | $0.00 | $1,075,147.02 | $1.00 |
| 2024-10-05 | $0.00 | $2,170,596.03 | $1.00 |
| 2024-10-06 | $0.00 | $1,455,234.70 | $1.00 |
| 2024-10-07 | $0.00 | $1,682,530.54 | $1.00 |
| 2024-10-08 | $0.00 | $1,195,871.88 | $1.00 |
| 2024-10-09 | $0.00 | $1,968,884.40 | $0.99 |
| 2024-10-10 | $0.00 | $1,038,956.17 | $0.99 |
| 2024-10-11 | $0.00 | $2,758,828.25 | $1.00 |
| 2024-10-12 | $0.00 | $1,669,406.44 | $1.00 |
| 2024-10-13 | $0.00 | $839,837.25 | $0.99 |
| 2024-10-14 | $0.00 | $1,980,662.94 | $1.00 |
| 2024-10-15 | $0.00 | $1,841,972.61 | $1.00 |
| 2024-10-16 | $0.00 | $968,095.62 | $1.00 |
| 2024-10-17 | $0.00 | $2,151,885.52 | $1.00 |
| 2024-10-18 | $0.00 | $965,647.63 | $1.00 |
| 2024-10-19 | $0.00 | $906,376.98 | $1.00 |
| 2024-10-20 | $0.00 | $1,338,876.96 | $1.00 |
| 2024-10-21 | $0.00 | $1,498,873.49 | $1.01 |
| 2024-10-22 | $0.00 | $1,284,466.38 | $1.00 |
| 2024-10-23 | $0.00 | $1,280,390.38 | $1.00 |
| 2024-10-24 | $0.00 | $1,734,866.07 | $0.99 |
| 2024-10-25 | $0.00 | $990,223.77 | $0.99 |
| 2024-10-26 | $0.00 | $1,144,447.71 | $1.00 |
| 2024-10-27 | $0.00 | $872,578.78 | $1.00 |
| 2024-10-28 | $0.00 | $454,043.25 | $1.00 |
| 2024-10-29 | $0.00 | $1,820,144.12 | $0.99 |
| 2024-10-30 | $0.00 | $1,494,002.13 | $1.00 |
| 2024-10-31 | $0.00 | $1,493,041.95 | $1.00 |
| 2024-11-01 | $0.00 | $1,408,035.94 | $1.00 |
| 2024-11-02 | $0.00 | $1,024,021.40 | $0.99 |
| 2024-11-03 | $0.00 | $743,947.29 | $1.00 |
| 2024-11-04 | $0.00 | $1,054,428.98 | $0.99 |
| 2024-11-05 | $0.00 | $1,556,328.05 | $1.00 |
| 2024-11-06 | $0.00 | $815,296.45 | $1.00 |
| 2024-11-07 | $0.00 | $2,869,483.04 | $1.00 |
| 2024-11-08 | $0.00 | $1,371,422.64 | $1.00 |
| 2024-11-09 | $0.00 | $852,916.85 | $1.00 |
| 2024-11-10 | $0.00 | $973,644.87 | $1.00 |
| 2024-11-11 | $0.00 | $2,000,273.09 | $1.00 |
| 2024-11-12 | $0.00 | $2,816,546.61 | $1.00 |
| 2024-11-13 | $0.00 | $1,385,419.89 | $1.00 |
| 2024-11-14 | $0.00 | $1,696,819.03 | $1.00 |
| 2024-11-15 | $0.00 | $1,318,100.35 | $1.00 |
| 2024-11-16 | $0.00 | $1,169,575.72 | $1.00 |
| 2024-11-17 | $0.00 | $1,157,062.29 | $0.99 |
| 2024-11-18 | $0.00 | $1,682,165.16 | $1.00 |
| 2024-11-19 | $0.00 | $2,241,385.35 | $1.00 |
| 2024-11-20 | $0.00 | $1,288,555.88 | $1.00 |
| 2024-11-21 | $0.00 | $1,706,435.76 | $1.00 |
| 2024-11-22 | $0.00 | $2,736,975.59 | $1.00 |
| 2024-11-23 | $0.00 | $1,169,581.92 | $1.00 |
| 2024-11-24 | $0.00 | $2,850,574.35 | $1.00 |
| 2024-11-25 | $0.00 | $1,976,274.25 | $1.00 |
| 2024-11-26 | $0.00 | $2,359,742.76 | $0.99 |
| 2024-11-27 | $0.00 | $2,327,355.52 | $1.00 |
| 2024-11-28 | $0.00 | $2,250,621.45 | $1.00 |
| 2024-11-29 | $0.00 | $1,941,484.63 | $1.00 |
| 2024-11-30 | $0.00 | $3,182,000.62 | $1.00 |
| 2024-12-01 | $0.00 | $3,078,718.29 | $1.00 |
| 2024-12-02 | $0.00 | $3,352,032.39 | $1.00 |
| 2024-12-03 | $0.00 | $3,245,468.40 | $0.99 |
| 2024-12-04 | $0.00 | $3,527,534.86 | $1.00 |
| 2024-12-05 | $0.00 | $2,386,439.31 | $1.00 |
| 2024-12-06 | $0.00 | $2,693,105.76 | $1.00 |
| 2024-12-07 | $0.00 | $2,859,202.19 | $1.00 |
| 2024-12-08 | $0.00 | $3,369,726.95 | $0.99 |
| 2024-12-09 | $0.00 | $1,599,934.07 | $1.01 |
| 2024-12-10 | $0.00 | $2,525,483.08 | $1.00 |
| 2024-12-11 | $0.00 | $1,565,631.07 | $1.00 |
| 2024-12-12 | $0.00 | $1,315,512.07 | $1.00 |
| 2024-12-13 | $0.00 | $1,365,133.27 | $1.00 |
| 2024-12-14 | $0.00 | $1,194,780.74 | $1.01 |
| 2024-12-15 | $0.00 | $1,211,866.54 | $1.00 |
| 2024-12-16 | $0.00 | $1,557,393.87 | $1.00 |
| 2024-12-17 | $0.00 | $962,871.60 | $1.00 |
| 2024-12-18 | $0.00 | $1,680,977.95 | $1.00 |
| 2024-12-19 | $0.00 | $1,806,855.84 | $1.00 |
| 2024-12-20 | $0.00 | $2,556,747.95 | $1.00 |
| 2024-12-21 | $0.00 | $2,259,225.23 | $1.00 |
| 2024-12-22 | $0.00 | $5,990,929.57 | $0.97 |
| 2024-12-23 | $0.00 | $13,419,507.16 | $1.00 |
| 2024-12-24 | $0.00 | $3,299,710.98 | $1.00 |
| 2024-12-25 | $0.00 | $2,869,998.95 | $1.00 |
| 2024-12-26 | $0.00 | $1,750,610.84 | $1.00 |
| 2024-12-27 | $0.00 | $1,137,926.48 | $1.00 |
| 2024-12-28 | $0.00 | $1,646,928.59 | $1.00 |
| 2024-12-29 | $0.00 | $1,743,715.23 | $0.99 |
| 2024-12-30 | $0.00 | $1,691,758.27 | $1.01 |
| 2024-12-31 | $0.00 | $1,279,588.81 | $1.00 |
| 2025-01-01 | $0.00 | $1,865,643.91 | $1.00 |
| 2025-01-02 | $0.00 | $1,650,364.22 | $1.00 |
| 2025-01-03 | $0.00 | $1,220,563.50 | $1.00 |
| 2025-01-04 | $0.00 | $985,598.97 | $1.00 |
| 2025-01-05 | $0.00 | $503,794.53 | $1.00 |
| 2025-01-06 | $0.00 | $846,457.92 | $1.00 |
| 2025-01-07 | $0.00 | $1,662,288.00 | $1.00 |
| 2025-01-08 | $0.00 | $1,580,537.08 | $1.00 |
| 2025-01-09 | $0.00 | $1,384,450.98 | $1.00 |
| 2025-01-10 | $0.00 | $810,805.15 | $1.01 |
| 2025-01-11 | $0.00 | $1,373,708.12 | $1.00 |
| 2025-01-12 | $0.00 | $445,826.94 | $1.00 |
| 2025-01-13 | $0.00 | $592,617.89 | $1.00 |
| 2025-01-14 | $0.00 | $1,196,966.25 | $1.00 |
| 2025-01-15 | $0.00 | $882,398.39 | $1.01 |
| 2025-01-16 | $0.00 | $2,372,037.54 | $1.00 |
| 2025-01-17 | $0.00 | $1,361,145.38 | $1.00 |
| 2025-01-18 | $0.00 | $2,061,072.28 | $1.00 |
| 2025-01-19 | $0.00 | $1,896,376.93 | $0.99 |
| 2025-01-20 | $0.00 | $2,340,711.07 | $1.02 |
| 2025-01-21 | $0.00 | $2,626,488.62 | $0.99 |
| 2025-01-22 | $0.00 | $1,444,180.09 | $1.00 |
| 2025-01-23 | $0.00 | $860,695.20 | $1.00 |
| 2025-01-24 | $0.00 | $1,790,193.21 | $0.99 |
| 2025-01-25 | $0.00 | $1,262,351.56 | $0.99 |
| 2025-01-26 | $0.00 | $1,415,010.33 | $1.00 |
| 2025-01-27 | $0.00 | $1,474,699.78 | $1.00 |
| 2025-01-28 | $0.00 | $2,881,319.47 | $1.00 |
| 2025-01-29 | $0.00 | $1,279,301.86 | $1.00 |
| 2025-01-30 | $0.00 | $1,086,817.31 | $1.00 |
| 2025-01-31 | $0.00 | $836,425.89 | $1.00 |
| 2025-02-01 | $0.00 | $906,847.71 | $1.00 |
| 2025-02-02 | $0.00 | $634,568.24 | $1.00 |
| 2025-02-03 | $0.00 | $1,853,694.29 | $1.00 |
| 2025-02-04 | $0.00 | $3,327,124.63 | $1.00 |
| 2025-02-05 | $0.00 | $2,566,111.51 | $1.00 |
| 2025-02-06 | $0.00 | $1,996,476.16 | $1.00 |
| 2025-02-07 | $0.00 | $1,713,600.60 | $1.00 |
| 2025-02-08 | $0.00 | $5,400,366.09 | $1.01 |
| 2025-02-09 | $0.00 | $9,024,164.88 | $1.00 |
| 2025-02-10 | $0.00 | $2,139,888.38 | $1.00 |
| 2025-02-11 | $0.00 | $3,187,499.20 | $0.99 |
| 2025-02-12 | $0.00 | $7,769,686.09 | $1.00 |
| 2025-02-13 | $0.00 | $2,723,266.66 | $1.00 |
| 2025-02-14 | $0.00 | $2,146,752.08 | $1.00 |
| 2025-02-15 | $0.00 | $1,943,815.15 | $0.99 |
| 2025-02-16 | $0.00 | $2,362,267.33 | $1.00 |
| 2025-02-17 | $0.00 | $1,956,420.11 | $1.00 |
| 2025-02-18 | $0.00 | $1,473,140.23 | $1.00 |
| 2025-02-19 | $0.00 | $903,875.32 | $1.00 |
| 2025-02-20 | $0.00 | $1,249,458.26 | $1.00 |
| 2025-02-21 | $0.00 | $1,247,645.47 | $1.00 |
| 2025-02-22 | $0.00 | $1,447,847.64 | $1.00 |
| 2025-02-23 | $0.00 | $1,538,420.17 | $1.00 |
| 2025-02-24 | $0.00 | $606,774.08 | $1.00 |
| 2025-02-25 | $0.00 | $1,634,983.43 | $0.99 |
| 2025-02-26 | $0.00 | $2,161,100.88 | $1.00 |
| 2025-02-27 | $0.00 | $1,428,336.21 | $1.00 |
| 2025-02-28 | $0.00 | $1,047,339.01 | $1.01 |
| 2025-03-01 | $0.00 | $4,697,535.81 | $1.00 |
| 2025-03-02 | $0.00 | $3,230,433.10 | $1.00 |
| 2025-03-03 | $0.00 | $1,608,597.62 | $1.00 |
| 2025-03-04 | $0.00 | $1,424,175.28 | $1.00 |
| 2025-03-05 | $0.00 | $1,731,274.80 | $1.00 |
| 2025-03-06 | $0.00 | $965,292.68 | $1.00 |
| 2025-03-07 | $0.00 | $873,238.42 | $1.01 |
| 2025-03-08 | $0.00 | $1,327,943.13 | $1.00 |
| 2025-03-09 | $0.00 | $699,416.44 | $1.00 |
| 2025-03-10 | $0.00 | $1,507,784.03 | $1.00 |
| 2025-03-11 | $0.00 | $1,483,879.67 | $1.00 |
| 2025-03-12 | $7,971,501.89 | $1,207,564.64 | $0.99 |
| 2025-03-13 | $8,139,227.14 | $532,593.74 | $1.00 |
| 2025-03-14 | $8,120,240.10 | $1,265,959.27 | $1.00 |
| 2025-03-15 | $7,938,620.60 | $2,332,529.26 | $0.99 |
| 2025-03-16 | $8,295,744.43 | $1,325,198.99 | $1.00 |
| 2025-03-17 | $8,315,573.51 | $733,091.84 | $1.00 |
| 2025-03-18 | $8,236,982.69 | $961,947.56 | $1.00 |
| 2025-03-19 | $8,590,617.39 | $2,814,484.35 | $1.00 |
| 2025-03-20 | $8,409,481.08 | $1,693,522.51 | $1.00 |
| 2025-03-21 | $8,206,808.59 | $1,327,160.38 | $1.00 |
| 2025-03-22 | $8,400,652.54 | $2,127,288.41 | $1.00 |
| 2025-03-23 | $8,458,771.08 | $1,426,417.16 | $1.00 |
| 2025-03-24 | $7,507,026.14 | $2,975,722.49 | $1.00 |
| 2025-03-25 | $7,564,682.11 | $1,165,216.18 | $1.00 |
| 2025-03-26 | $7,490,323.55 | $800,415.27 | $1.00 |
| 2025-03-27 | $7,360,041.69 | $1,268,398.60 | $1.00 |
| 2025-03-28 | $7,294,428.61 | $1,452,855.99 | $1.00 |
| 2025-03-29 | $7,221,995.08 | $1,277,802.55 | $1.00 |
| 2025-03-30 | $7,232,974.86 | $1,011,042.51 | $1.00 |
| 2025-03-31 | $7,084,230.06 | $1,224,483.35 | $0.99 |
| 2025-04-01 | $6,448,415.81 | $1,553,125.38 | $1.00 |
| 2025-04-02 | $6,315,512.64 | $1,200,643.17 | $1.00 |
| 2025-04-03 | $6,240,396.54 | $900,243.55 | $1.00 |
| 2025-04-04 | $5,768,018.94 | $734,417.03 | $1.00 |
| 2025-04-05 | $5,697,700.35 | $545,296.03 | $1.00 |
| 2025-04-06 | $5,728,808.15 | $374,397.08 | $1.00 |
| 2025-04-07 | $5,665,548.05 | $713,872.22 | $1.00 |
| 2025-04-08 | $5,656,618.72 | $1,211,731.01 | $0.99 |
| 2025-04-09 | $5,631,565.96 | $593,156.32 | $1.00 |
| 2025-04-10 | $5,541,433.53 | $1,360,173.48 | $1.00 |
| 2025-04-11 | $5,608,250.41 | $568,182.17 | $1.00 |
| 2025-04-12 | $5,576,338.27 | $524,514.41 | $1.00 |
| 2025-04-13 | $5,519,656.99 | $483,690.35 | $0.99 |
| 2025-04-14 | $5,771,536.64 | $783,193.63 | $1.00 |
| 2025-04-15 | $5,717,047.22 | $412,049.81 | $0.99 |
| 2025-04-16 | $5,658,517.21 | $742,031.73 | $0.99 |
| 2025-04-17 | $5,662,833.64 | $918,249.16 | $1.00 |
| 2025-04-18 | $5,505,247.78 | $729,841.20 | $1.00 |
| 2025-04-19 | $5,483,420.73 | $378,411.08 | $1.00 |
| 2025-04-20 | $5,410,654.24 | $2,029,692.47 | $1.00 |
| 2025-04-21 | $5,401,335.37 | $543,559.03 | $1.00 |
| 2025-04-22 | $5,364,508.29 | $1,069,961.78 | $1.00 |
| 2025-04-23 | $5,389,929.48 | $646,743.79 | $1.00 |
| 2025-04-24 | $5,296,899.14 | $523,368.32 | $1.00 |
| 2025-04-25 | $5,232,260.41 | $291,057.42 | $0.99 |
| 2025-04-26 | $5,299,942.98 | $441,343.59 | $1.00 |
| 2025-04-27 | $5,303,621.78 | $709,847.14 | $1.00 |
| 2025-04-28 | $5,331,864.41 | $501,216.21 | $1.00 |
| 2025-04-29 | $5,273,109.21 | $573,955.08 | $1.00 |
| 2025-04-30 | $5,254,318.17 | $289,165.95 | $1.00 |
| 2025-05-01 | $5,286,243.10 | $262,180.85 | $1.00 |
| 2025-05-02 | $5,307,799.66 | $327,283.03 | $1.00 |
| 2025-05-03 | $5,351,286.96 | $354,455.79 | $1.00 |
| 2025-05-04 | $5,421,337.08 | $568,308.21 | $1.00 |
| 2025-05-05 | $5,355,747.78 | $292,278.62 | $1.00 |
| 2025-05-06 | $5,305,730.32 | $355,568.44 | $1.00 |
| 2025-05-07 | $5,365,916.73 | $546,180.09 | $1.00 |
| 2025-05-08 | $5,289,515.35 | $1,072,720.72 | $1.00 |
| 2025-05-09 | $5,327,841.92 | $897,677.49 | $1.00 |
| 2025-05-10 | $5,270,684.85 | $1,113,082.41 | $1.00 |
| 2025-05-11 | $5,262,888.02 | $829,857.51 | $1.00 |
| 2025-05-12 | $5,236,739.43 | $636,733.83 | $1.00 |
| 2025-05-13 | $5,185,779.37 | $658,672.07 | $1.00 |
| 2025-05-14 | $5,092,158.00 | $790,794.07 | $1.00 |
| 2025-05-15 | $5,178,858.21 | $572,963.50 | $1.00 |
| 2025-05-16 | $5,138,183.58 | $531,451.31 | $1.00 |
| 2025-05-17 | $5,335,306.19 | $479,439.03 | $1.00 |
| 2025-05-18 | $5,311,840.27 | $595,213.75 | $1.00 |
| 2025-05-19 | $5,259,688.31 | $451,292.68 | $1.00 |
| 2025-05-20 | $5,109,432.24 | $579,020.54 | $1.00 |
| 2025-05-21 | $5,099,798.64 | $554,132.35 | $1.00 |
| 2025-05-22 | $5,009,885.44 | $962,082.86 | $1.00 |
| 2025-05-23 | $5,120,588.55 | $571,167.78 | $1.00 |
| 2025-05-24 | $5,098,056.37 | $567,790.14 | $1.00 |
| 2025-05-25 | $5,092,527.04 | $327,299.21 | $1.00 |
| 2025-05-26 | $4,990,212.08 | $288,604.72 | $1.00 |
| 2025-05-27 | $5,021,098.26 | $301,396.07 | $1.01 |
| 2025-05-28 | $4,865,216.65 | $453,038.11 | $1.00 |
| 2025-05-29 | $4,913,181.11 | $348,820.55 | $0.99 |
| 2025-05-30 | $4,980,405.58 | $646,992.95 | $1.00 |
| 2025-05-31 | $4,959,364.58 | $706,868.32 | $0.99 |
| 2025-06-01 | $4,947,700.63 | $513,864.28 | $0.99 |
| 2025-06-02 | $4,979,514.06 | $318,434.91 | $1.00 |
| 2025-06-03 | $5,014,406.23 | $389,590.08 | $1.01 |
| 2025-06-04 | $5,004,736.61 | $298,985.12 | $1.00 |
| 2025-06-05 | $4,928,478.02 | $252,928.11 | $1.00 |
| 2025-06-06 | $4,946,884.04 | $778,345.03 | $1.00 |
| 2025-06-07 | $5,013,416.37 | $488,301.76 | $1.00 |
| 2025-06-08 | $5,034,400.42 | $139,942.60 | $1.00 |
| 2025-06-09 | $5,009,167.67 | $202,813.10 | $1.00 |
| 2025-06-10 | $4,966,332.60 | $425,997.36 | $1.00 |
| 2025-06-11 | $4,964,870.60 | $392,654.86 | $1.00 |
| 2025-06-12 | $4,970,449.96 | $731,259.89 | $1.00 |
| 2025-06-13 | $5,041,640.49 | $573,192.61 | $1.00 |
| 2025-06-14 | $5,050,109.86 | $706,030.24 | $1.01 |
| 2025-06-15 | $5,068,868.02 | $299,259.14 | $1.00 |
| 2025-06-16 | $5,047,777.41 | $236,228.41 | $0.99 |
| 2025-06-17 | $5,088,289.68 | $346,537.43 | $1.00 |
| 2025-06-18 | $5,133,189.55 | $1,936,107.00 | $1.00 |
| 2025-06-19 | $5,151,534.13 | $984,824.37 | $0.99 |
| 2025-06-20 | $5,180,936.46 | $622,953.18 | $1.00 |
| 2025-06-21 | $5,183,840.64 | $447,887.16 | $1.00 |
| 2025-06-22 | $5,134,934.71 | $523,239.40 | $1.00 |
| 2025-06-23 | $5,175,123.46 | $848,446.24 | $1.00 |
| 2025-06-24 | $5,135,215.19 | $988,577.00 | $1.00 |
| 2025-06-25 | $5,165,526.94 | $926,235.39 | $1.00 |
| 2025-06-26 | $5,192,892.32 | $432,395.48 | $1.00 |
| 2025-06-27 | $5,082,465.18 | $639,332.31 | $0.99 |
| 2025-06-28 | $5,071,262.77 | $401,002.88 | $1.00 |
| 2025-06-29 | $5,056,688.52 | $1,001,484.54 | $1.00 |
| 2025-06-30 | $5,027,935.32 | $487,420.82 | $1.00 |
| 2025-07-01 | $5,037,887.61 | $589,940.97 | $1.00 |
| 2025-07-02 | $5,051,479.59 | $507,931.05 | $1.00 |
| 2025-07-03 | $4,838,488.77 | $1,009,026.51 | $1.00 |
| 2025-07-04 | $4,896,698.92 | $509,702.92 | $1.00 |
| 2025-07-05 | $4,809,390.38 | $632,774.14 | $1.00 |
| 2025-07-06 | $4,817,475.27 | $476,501.40 | $1.00 |
| 2025-07-07 | $4,897,406.07 | $979,723.04 | $1.00 |
| 2025-07-08 | $4,920,832.52 | $775,466.31 | $1.00 |
| 2025-07-08 | $4,907,090.16 | $696,731.66 | $1.00 |
Compare live prices of Bridged Tether (PulseChain) on top exchanges.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.81 38%
BUILDon B$0.570 33.86%
MemeCore M$0.743 31.63%
Stellar XLM$0.395 29.35%
1inch 1INCH$0.290 15%
Bitcoin BTC$117,850.00 1.14%
Ethereum ETH$2,967.55 -0.12%
XRP XRP$2.82 9.34%
Tether USDT$1.00 0.01%
BNB BNB$694.62 0.6%
Pi Network PI $0.474 -8.18%
Bonk BONK $0.00002249 -7.47%
FLOKI FLOKI $0.00009615 -7.22%
dogwifhat WIF $0.984 -6.79%
Ether.fi ETHFI $1.15 -6.3%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
