Terminus current market price is $0.004483 with a 24 hour trading volume of $294.47K. The total available supply of Terminus is 100.00M TERMINUS with a maximum supply of 100.00M TERMINUS. It has secured Rank 4749 in the cryptocurrency market with a marketcap of $448.14K. The TERMINUS price is 2.59% up in the last one hour.
The high price of the Terminus is $0.004565 and low price is $0.004364 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4749
$0.004483
$448.14K 0.09%
$448.14K
$294.47K
100.00M TERMINUS
100.00M TERMINUS
100.00M TERMINUS
$0.004565
$0.004364
$0.484 99.07%
24 Sep 2024
$0.004364 2.53%
20 Dec 2025
Want to convert more cryptocurrencies?
2.59%
0.04%
49.66%
42.94%
29.08%
62.79%
88.43%
98.18%
Historical data of Terminus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $13,409,277.99 | $2,224,687.19 | $0.13 |
| 2024-12-19 | $11,376,434.56 | $2,666,078.58 | $0.11 |
| 2024-12-20 | $21,634,747.05 | $7,846,422.24 | $0.22 |
| 2024-12-21 | $23,527,229.06 | $3,800,526.15 | $0.24 |
| 2024-12-22 | $25,864,922.04 | $3,502,057.61 | $0.26 |
| 2024-12-23 | $29,955,900.39 | $2,813,115.14 | $0.30 |
| 2024-12-24 | $26,910,302.60 | $2,846,288.18 | $0.27 |
| 2024-12-25 | $23,688,438.31 | $2,160,932.79 | $0.24 |
| 2024-12-26 | $24,638,586.53 | $2,309,380.05 | $0.25 |
| 2024-12-27 | $20,697,949.61 | $2,260,048.90 | $0.21 |
| 2024-12-28 | $19,378,295.54 | $2,066,830.70 | $0.19 |
| 2024-12-29 | $22,193,239.19 | $2,265,045.79 | $0.22 |
| 2024-12-30 | $23,626,805.00 | $2,261,553.37 | $0.24 |
| 2024-12-31 | $21,624,746.64 | $2,097,289.57 | $0.22 |
| 2025-01-01 | $19,759,755.99 | $2,233,117.69 | $0.20 |
| 2025-01-02 | $19,009,528.97 | $1,278,029.32 | $0.19 |
| 2025-01-03 | $17,678,086.74 | $2,218,744.67 | $0.18 |
| 2025-01-04 | $18,324,806.31 | $2,678,890.82 | $0.18 |
| 2025-01-05 | $19,814,446.38 | $2,624,236.98 | $0.20 |
| 2025-01-06 | $19,292,982.33 | $2,021,946.54 | $0.19 |
| 2025-01-07 | $21,261,803.41 | $3,121,512.34 | $0.21 |
| 2025-01-08 | $17,393,537.25 | $3,149,138.27 | $0.17 |
| 2025-01-09 | $15,872,487.46 | $2,717,520.94 | $0.16 |
| 2025-01-10 | $14,897,772.41 | $2,214,986.94 | $0.15 |
| 2025-01-11 | $15,326,883.11 | $2,436,735.36 | $0.15 |
| 2025-01-12 | $15,894,629.67 | $2,036,805.41 | $0.16 |
| 2025-01-13 | $16,224,151.22 | $1,692,476.21 | $0.16 |
| 2025-01-14 | $15,093,762.75 | $2,812,510.83 | $0.15 |
| 2025-01-15 | $16,081,979.02 | $2,061,397.27 | $0.16 |
| 2025-01-16 | $15,487,577.44 | $2,772,235.73 | $0.15 |
| 2025-01-17 | $15,228,321.52 | $2,618,216.55 | $0.15 |
| 2025-01-18 | $17,101,802.81 | $4,390,683.40 | $0.17 |
| 2025-01-19 | $14,357,809.08 | $3,922,777.69 | $0.14 |
| 2025-01-20 | $11,843,474.52 | $6,423,948.02 | $0.12 |
| 2025-01-21 | $10,693,290.05 | $5,745,792.87 | $0.11 |
| 2025-01-22 | $10,463,656.16 | $2,698,389.32 | $0.10 |
| 2025-01-23 | $9,484,295.60 | $1,369,418.68 | $0.09 |
| 2025-01-24 | $9,745,500.27 | $1,922,001.11 | $0.10 |
| 2025-01-25 | $8,969,440.71 | $1,422,003.19 | $0.09 |
| 2025-01-26 | $8,492,544.75 | $1,023,374.12 | $0.08 |
| 2025-01-27 | $8,352,602.25 | $1,092,768.17 | $0.08 |
| 2025-01-28 | $7,464,969.74 | $1,962,561.05 | $0.07 |
| 2025-01-29 | $7,386,297.74 | $1,325,770.38 | $0.07 |
| 2025-01-30 | $6,936,727.92 | $1,494,831.70 | $0.07 |
| 2025-01-31 | $7,728,558.39 | $1,212,945.75 | $0.08 |
| 2025-02-01 | $7,517,481.25 | $1,566,241.94 | $0.08 |
| 2025-02-02 | $6,585,255.28 | $1,412,736.44 | $0.07 |
| 2025-02-03 | $4,558,043.80 | $2,526,211.76 | $0.05 |
| 2025-02-04 | $5,776,344.41 | $6,164,584.26 | $0.06 |
| 2025-02-05 | $5,899,675.15 | $2,731,705.13 | $0.06 |
| 2025-02-06 | $6,002,949.60 | $1,904,344.37 | $0.06 |
| 2025-02-07 | $6,713,112.31 | $1,662,081.62 | $0.07 |
| 2025-02-08 | $6,083,986.48 | $1,329,988.36 | $0.06 |
| 2025-02-09 | $5,975,710.58 | $1,358,462.07 | $0.06 |
| 2025-02-10 | $7,410,720.31 | $1,524,326.54 | $0.07 |
| 2025-02-11 | $6,853,675.00 | $1,133,833.10 | $0.07 |
| 2025-02-12 | $7,153,359.01 | $1,603,643.79 | $0.07 |
| 2025-02-13 | $7,162,920.38 | $1,901,930.19 | $0.07 |
| 2025-02-14 | $6,141,375.56 | $1,390,477.64 | $0.06 |
| 2025-02-15 | $6,268,863.73 | $1,444,189.73 | $0.06 |
| 2025-02-16 | $5,608,042.26 | $1,033,019.08 | $0.06 |
| 2025-02-17 | $5,503,558.90 | $1,016,500.65 | $0.05 |
| 2025-02-18 | $4,571,915.04 | $1,287,497.95 | $0.05 |
| 2025-02-19 | $4,556,526.29 | $998,325.40 | $0.05 |
| 2025-02-20 | $4,017,231.79 | $895,338.37 | $0.04 |
| 2025-02-21 | $4,124,031.35 | $871,956.33 | $0.04 |
| 2025-02-22 | $4,115,629.41 | $1,313,882.48 | $0.04 |
| 2025-02-23 | $4,306,020.61 | $873,037.54 | $0.04 |
| 2025-02-24 | $4,268,353.31 | $912,998.49 | $0.04 |
| 2025-02-25 | $3,862,016.85 | $1,418,167.15 | $0.04 |
| 2025-02-26 | $3,917,107.64 | $1,745,097.69 | $0.04 |
| 2025-02-27 | $3,719,512.78 | $1,407,688.54 | $0.04 |
| 2025-02-28 | $3,864,081.95 | $1,204,191.49 | $0.04 |
| 2025-03-01 | $3,721,251.98 | $1,693,504.84 | $0.04 |
| 2025-03-02 | $3,546,403.49 | $1,081,091.73 | $0.04 |
| 2025-03-03 | $4,021,762.25 | $1,599,646.55 | $0.04 |
| 2025-03-04 | $3,394,698.83 | $1,582,677.84 | $0.03 |
| 2025-03-05 | $2,619,900.02 | $2,060,692.65 | $0.03 |
| 2025-03-06 | $2,694,755.39 | $1,013,047.24 | $0.03 |
| 2025-03-07 | $2,360,452.09 | $904,269.60 | $0.02 |
| 2025-03-08 | $2,234,669.21 | $1,226,044.41 | $0.02 |
| 2025-03-09 | $2,279,915.46 | $962,468.30 | $0.02 |
| 2025-03-10 | $1,863,137.82 | $995,695.16 | $0.02 |
| 2025-03-11 | $1,401,861.08 | $1,315,327.70 | $0.01 |
| 2025-03-12 | $1,822,673.45 | $1,404,817.52 | $0.02 |
| 2025-03-13 | $2,179,337.34 | $1,146,340.03 | $0.02 |
| 2025-03-14 | $2,219,304.09 | $952,906.72 | $0.02 |
| 2025-03-15 | $2,423,629.17 | $930,178.71 | $0.02 |
| 2025-03-16 | $2,531,855.94 | $773,120.69 | $0.03 |
| 2025-03-17 | $2,391,113.31 | $1,276,213.52 | $0.02 |
| 2025-03-18 | $3,724,739.32 | $1,552,388.81 | $0.04 |
| 2025-03-19 | $3,284,702.28 | $972,838.36 | $0.03 |
| 2025-03-20 | $3,378,041.38 | $1,151,447.81 | $0.03 |
| 2025-03-21 | $3,251,045.55 | $787,221.25 | $0.03 |
| 2025-03-22 | $3,141,644.37 | $878,217.57 | $0.03 |
| 2025-03-23 | $2,729,573.29 | $754,359.55 | $0.03 |
| 2025-03-24 | $2,852,795.28 | $821,512.63 | $0.03 |
| 2025-03-25 | $3,142,431.44 | $929,330.17 | $0.03 |
| 2025-03-26 | $3,160,886.44 | $984,871.83 | $0.03 |
| 2025-03-27 | $3,318,475.13 | $1,829,109.98 | $0.03 |
| 2025-03-28 | $3,593,670.99 | $1,270,654.24 | $0.04 |
| 2025-03-29 | $3,305,131.92 | $1,028,403.71 | $0.03 |
| 2025-03-30 | $2,996,046.72 | $922,265.11 | $0.03 |
| 2025-03-31 | $2,667,053.92 | $898,612.88 | $0.03 |
| 2025-04-01 | $2,830,929.22 | $1,164,823.04 | $0.03 |
| 2025-04-02 | $3,086,396.50 | $842,923.68 | $0.03 |
| 2025-04-03 | $2,733,816.30 | $1,236,050.06 | $0.03 |
| 2025-04-04 | $2,457,085.59 | $1,010,850.67 | $0.02 |
| 2025-04-05 | $2,429,418.12 | $1,175,817.76 | $0.02 |
| 2025-04-06 | $2,232,381.60 | $833,802.86 | $0.02 |
| 2025-04-07 | $1,958,937.81 | $1,096,108.04 | $0.02 |
| 2025-04-08 | $2,241,669.95 | $1,919,206.26 | $0.02 |
| 2025-04-09 | $1,978,249.90 | $1,067,648.85 | $0.02 |
| 2025-04-10 | $2,285,124.64 | $1,272,360.54 | $0.02 |
| 2025-04-11 | $2,577,540.87 | $1,097,960.33 | $0.03 |
| 2025-04-12 | $2,745,910.24 | $884,883.26 | $0.03 |
| 2025-04-13 | $2,901,276.20 | $692,125.17 | $0.03 |
| 2025-04-14 | $2,936,189.87 | $756,909.80 | $0.03 |
| 2025-04-15 | $2,798,569.42 | $937,253.60 | $0.03 |
| 2025-04-16 | $2,584,550.74 | $684,762.80 | $0.03 |
| 2025-04-17 | $2,557,560.66 | $734,920.42 | $0.03 |
| 2025-04-18 | $2,572,067.30 | $734,182.52 | $0.03 |
| 2025-04-19 | $2,623,778.20 | $815,234.41 | $0.03 |
| 2025-04-20 | $2,789,226.05 | $931,749.94 | $0.03 |
| 2025-04-21 | $2,396,027.62 | $697,976.04 | $0.02 |
| 2025-04-22 | $2,444,376.44 | $782,876.16 | $0.02 |
| 2025-04-23 | $2,780,156.36 | $1,011,610.11 | $0.03 |
| 2025-04-24 | $2,976,929.24 | $1,032,297.84 | $0.03 |
| 2025-04-25 | $2,980,530.27 | $784,050.80 | $0.03 |
| 2025-04-26 | $3,079,217.45 | $1,260,595.98 | $0.03 |
| 2025-04-27 | $3,205,249.29 | $1,051,658.90 | $0.03 |
| 2025-04-28 | $2,931,301.42 | $818,436.48 | $0.03 |
| 2025-04-29 | $3,020,501.92 | $1,035,499.91 | $0.03 |
| 2025-04-30 | $3,220,411.03 | $953,008.70 | $0.03 |
| 2025-05-01 | $3,098,814.96 | $927,465.85 | $0.03 |
| 2025-05-02 | $2,895,716.57 | $891,452.06 | $0.03 |
| 2025-05-03 | $3,088,777.14 | $857,877.48 | $0.03 |
| 2025-05-04 | $2,854,474.49 | $702,943.51 | $0.03 |
| 2025-05-05 | $2,739,437.61 | $672,938.93 | $0.03 |
| 2025-05-06 | $2,869,466.97 | $888,774.21 | $0.03 |
| 2025-05-07 | $3,013,220.75 | $848,594.78 | $0.03 |
| 2025-05-08 | $2,712,869.65 | $698,995.83 | $0.03 |
| 2025-05-09 | $3,117,099.83 | $1,326,488.78 | $0.03 |
| 2025-05-10 | $3,149,027.01 | $1,894,709.95 | $0.03 |
| 2025-05-11 | $3,514,027.42 | $1,846,190.04 | $0.04 |
| 2025-05-12 | $3,472,630.76 | $1,841,377.61 | $0.03 |
| 2025-05-13 | $3,108,252.97 | $2,254,124.76 | $0.03 |
| 2025-05-14 | $3,547,698.93 | $1,688,686.31 | $0.04 |
| 2025-05-15 | $3,355,931.77 | $1,461,013.30 | $0.03 |
| 2025-05-16 | $3,212,113.66 | $1,151,667.17 | $0.03 |
| 2025-05-17 | $3,246,632.87 | $951,161.52 | $0.03 |
| 2025-05-18 | $3,237,388.82 | $853,121.91 | $0.03 |
| 2025-05-19 | $3,040,372.81 | $1,228,276.35 | $0.03 |
| 2025-05-20 | $3,317,054.31 | $1,004,135.22 | $0.03 |
| 2025-05-21 | $2,980,170.94 | $798,767.65 | $0.03 |
| 2025-05-22 | $2,893,063.95 | $1,081,532.78 | $0.03 |
| 2025-05-23 | $3,096,235.20 | $1,175,214.10 | $0.03 |
| 2025-05-24 | $2,946,574.78 | $1,552,789.89 | $0.03 |
| 2025-05-25 | $2,684,545.62 | $853,019.25 | $0.03 |
| 2025-05-26 | $3,102,516.38 | $1,292,778.66 | $0.03 |
| 2025-05-27 | $3,484,431.47 | $541,169.25 | $0.03 |
| 2025-05-28 | $5,450,121.26 | $3,270,366.96 | $0.05 |
| 2025-05-29 | $4,387,923.41 | $1,328,329.25 | $0.04 |
| 2025-05-30 | $4,316,059.87 | $1,645,949.30 | $0.04 |
| 2025-05-31 | $3,635,546.50 | $1,377,469.87 | $0.04 |
| 2025-06-01 | $3,730,927.21 | $966,591.43 | $0.04 |
| 2025-06-02 | $4,053,748.79 | $886,123.98 | $0.04 |
| 2025-06-03 | $4,085,914.21 | $888,603.03 | $0.04 |
| 2025-06-04 | $3,717,404.19 | $910,790.15 | $0.04 |
| 2025-06-05 | $4,064,527.16 | $910,904.01 | $0.04 |
| 2025-06-06 | $3,417,216.88 | $1,072,947.03 | $0.03 |
| 2025-06-07 | $3,001,936.53 | $810,877.64 | $0.03 |
| 2025-06-08 | $3,135,600.47 | $599,892.57 | $0.03 |
| 2025-06-09 | $2,993,769.85 | $685,940.42 | $0.03 |
| 2025-06-10 | $3,340,441.74 | $613,476.70 | $0.03 |
| 2025-06-11 | $3,194,143.57 | $766,847.20 | $0.03 |
| 2025-06-12 | $3,069,264.33 | $779,519.08 | $0.03 |
| 2025-06-13 | $2,889,646.90 | $642,018.33 | $0.03 |
| 2025-06-14 | $2,632,858.50 | $745,817.18 | $0.03 |
| 2025-06-15 | $2,787,178.64 | $595,284.14 | $0.03 |
| 2025-06-16 | $2,683,207.77 | $593,133.81 | $0.03 |
| 2025-06-17 | $2,843,068.97 | $881,450.28 | $0.03 |
| 2025-06-18 | $2,863,629.90 | $1,258,411.69 | $0.03 |
| 2025-06-19 | $2,867,181.70 | $940,584.54 | $0.03 |
| 2025-06-20 | $2,808,994.37 | $834,161.17 | $0.03 |
| 2025-06-21 | $2,689,839.66 | $678,924.51 | $0.03 |
| 2025-06-22 | $2,242,553.98 | $489,606.87 | $0.02 |
| 2025-06-23 | $2,193,917.92 | $692,414.95 | $0.02 |
| 2025-06-24 | $2,576,707.95 | $559,208.18 | $0.03 |
| 2025-06-25 | $2,648,504.67 | $546,858.05 | $0.03 |
| 2025-06-26 | $2,509,608.36 | $497,863.03 | $0.03 |
| 2025-06-27 | $2,456,445.81 | $467,461.35 | $0.02 |
| 2025-06-28 | $2,351,788.76 | $531,451.35 | $0.02 |
| 2025-06-29 | $2,373,503.45 | $184,473.06 | $0.02 |
| 2025-06-30 | $2,663,136.22 | $443,299.25 | $0.03 |
| 2025-07-01 | $2,648,240.86 | $586,008.49 | $0.03 |
| 2025-07-02 | $2,485,455.21 | $549,120.73 | $0.02 |
| 2025-07-03 | $2,409,145.11 | $583,795.19 | $0.02 |
| 2025-07-04 | $2,429,055.27 | $542,713.59 | $0.02 |
| 2025-07-05 | $2,545,708.46 | $584,753.44 | $0.03 |
| 2025-07-06 | $2,712,431.76 | $484,916.09 | $0.03 |
| 2025-07-07 | $2,887,031.84 | $712,342.63 | $0.03 |
| 2025-07-08 | $2,461,794.94 | $555,995.70 | $0.02 |
| 2025-07-09 | $2,532,905.58 | $535,861.41 | $0.03 |
| 2025-07-10 | $2,599,494.51 | $511,660.44 | $0.03 |
| 2025-07-11 | $2,636,871.00 | $529,019.26 | $0.03 |
| 2025-07-12 | $2,472,115.94 | $617,658.96 | $0.02 |
| 2025-07-13 | $2,505,456.88 | $467,624.53 | $0.03 |
| 2025-07-14 | $2,444,468.65 | $493,712.56 | $0.02 |
| 2025-07-15 | $2,490,870.14 | $471,417.00 | $0.02 |
| 2025-07-16 | $2,775,853.61 | $592,481.94 | $0.03 |
| 2025-07-17 | $2,700,507.12 | $630,886.11 | $0.03 |
| 2025-07-18 | $2,742,498.77 | $524,966.22 | $0.03 |
| 2025-07-19 | $2,848,986.20 | $687,862.95 | $0.03 |
| 2025-07-20 | $2,827,360.23 | $613,029.56 | $0.03 |
| 2025-07-21 | $3,174,471.53 | $636,561.21 | $0.03 |
| 2025-07-22 | $2,949,718.94 | $614,083.83 | $0.03 |
| 2025-07-23 | $2,858,736.61 | $605,024.03 | $0.03 |
| 2025-07-24 | $2,764,805.90 | $657,616.41 | $0.03 |
| 2025-07-25 | $2,597,559.21 | $591,961.14 | $0.03 |
| 2025-07-26 | $2,715,291.89 | $626,011.87 | $0.03 |
| 2025-07-27 | $2,842,357.52 | $519,993.28 | $0.03 |
| 2025-07-28 | $2,894,575.15 | $417,153.27 | $0.03 |
| 2025-07-29 | $2,872,351.59 | $552,297.36 | $0.03 |
| 2025-07-30 | $2,633,765.58 | $569,572.28 | $0.03 |
| 2025-07-31 | $2,563,663.78 | $525,501.86 | $0.03 |
| 2025-08-01 | $2,557,807.24 | $543,429.34 | $0.03 |
| 2025-08-02 | $2,321,658.30 | $517,050.48 | $0.02 |
| 2025-08-03 | $2,209,461.73 | $560,567.84 | $0.02 |
| 2025-08-04 | $2,256,117.52 | $449,667.83 | $0.02 |
| 2025-08-05 | $2,470,630.64 | $451,276.42 | $0.02 |
| 2025-08-06 | $2,351,581.38 | $525,065.21 | $0.02 |
| 2025-08-07 | $2,423,984.95 | $430,478.13 | $0.02 |
| 2025-08-08 | $2,764,978.95 | $502,784.29 | $0.03 |
| 2025-08-09 | $2,764,851.72 | $497,214.58 | $0.03 |
| 2025-08-10 | $2,810,195.68 | $562,148.50 | $0.03 |
| 2025-08-11 | $2,958,298.32 | $416,032.74 | $0.03 |
| 2025-08-12 | $2,799,892.15 | $359,561.98 | $0.03 |
| 2025-08-13 | $3,006,484.33 | $464,410.23 | $0.03 |
| 2025-08-14 | $3,160,223.78 | $536,020.97 | $0.03 |
| 2025-08-15 | $2,748,559.34 | $560,186.96 | $0.03 |
| 2025-08-16 | $2,770,965.02 | $495,878.02 | $0.03 |
| 2025-08-17 | $2,859,171.54 | $495,431.83 | $0.03 |
| 2025-08-18 | $2,857,542.35 | $466,619.01 | $0.03 |
| 2025-08-19 | $2,715,664.75 | $465,321.75 | $0.03 |
| 2025-08-20 | $2,517,469.19 | $339,120.42 | $0.03 |
| 2025-08-21 | $2,740,535.39 | $196,327.95 | $0.03 |
| 2025-08-22 | $2,578,448.68 | $178,963.15 | $0.03 |
| 2025-08-23 | $2,973,173.25 | $287,421.39 | $0.03 |
| 2025-08-24 | $2,871,718.80 | $216,554.71 | $0.03 |
| 2025-08-25 | $2,653,049.74 | $258,492.90 | $0.03 |
| 2025-08-26 | $2,408,140.11 | $238,241.39 | $0.02 |
| 2025-08-27 | $2,529,431.11 | $219,435.78 | $0.03 |
| 2025-08-28 | $2,360,927.88 | $201,924.43 | $0.02 |
| 2025-08-29 | $2,397,236.13 | $164,041.35 | $0.02 |
| 2025-08-30 | $2,419,025.84 | $149,935.67 | $0.02 |
| 2025-08-31 | $2,346,716.94 | $149,014.30 | $0.02 |
| 2025-09-01 | $2,328,558.20 | $153,510.09 | $0.02 |
| 2025-09-02 | $2,151,377.24 | $159,484.85 | $0.02 |
| 2025-09-03 | $2,073,135.08 | $158,199.92 | $0.02 |
| 2025-09-04 | $2,168,149.61 | $153,758.97 | $0.02 |
| 2025-09-05 | $2,059,756.96 | $148,822.00 | $0.02 |
| 2025-09-06 | $2,022,662.82 | $143,714.14 | $0.02 |
| 2025-09-07 | $1,943,493.61 | $143,755.06 | $0.02 |
| 2025-09-08 | $1,970,577.08 | $139,025.61 | $0.02 |
| 2025-09-09 | $1,948,148.22 | $139,718.51 | $0.02 |
| 2025-09-10 | $1,990,031.35 | $67,012.91 | $0.02 |
| 2025-09-11 | $2,056,704.48 | $139,806.28 | $0.02 |
| 2025-09-12 | $2,018,932.26 | $146,088.87 | $0.02 |
| 2025-09-13 | $2,125,482.00 | $264,590.71 | $0.02 |
| 2025-09-14 | $2,053,232.59 | $149,141.80 | $0.02 |
| 2025-09-15 | $1,986,091.39 | $148,677.22 | $0.02 |
| 2025-09-16 | $1,850,853.31 | $212,392.33 | $0.02 |
| 2025-09-17 | $1,885,640.99 | $269,561.34 | $0.02 |
| 2025-09-18 | $1,874,830.48 | $303,104.11 | $0.02 |
| 2025-09-19 | $1,899,291.96 | $302,358.50 | $0.02 |
| 2025-09-20 | $2,312,744.57 | $411,546.16 | $0.02 |
| 2025-09-21 | $2,255,159.18 | $341,453.36 | $0.02 |
| 2025-09-22 | $2,193,331.69 | $330,575.26 | $0.02 |
| 2025-09-23 | $1,925,373.03 | $310,159.51 | $0.02 |
| 2025-09-24 | $1,857,014.14 | $296,981.32 | $0.02 |
| 2025-09-25 | $1,707,274.82 | $313,196.21 | $0.02 |
| 2025-09-26 | $1,653,837.58 | $280,116.32 | $0.02 |
| 2025-09-27 | $1,914,125.33 | $274,654.57 | $0.02 |
| 2025-09-28 | $1,828,330.95 | $333,017.01 | $0.02 |
| 2025-09-29 | $1,934,225.04 | $308,169.80 | $0.02 |
| 2025-09-30 | $1,909,237.60 | $299,423.73 | $0.02 |
| 2025-10-01 | $1,821,875.59 | $289,025.72 | $0.02 |
| 2025-10-02 | $1,899,613.59 | $292,948.00 | $0.02 |
| 2025-10-03 | $1,992,564.55 | $312,731.33 | $0.02 |
| 2025-10-04 | $1,981,062.11 | $294,131.42 | $0.02 |
| 2025-10-05 | $2,113,604.68 | $316,675.69 | $0.02 |
| 2025-10-06 | $2,051,057.48 | $325,139.14 | $0.02 |
| 2025-10-07 | $2,011,306.19 | $292,239.44 | $0.02 |
| 2025-10-08 | $1,734,681.31 | $317,754.87 | $0.02 |
| 2025-10-09 | $1,847,746.15 | $308,094.25 | $0.02 |
| 2025-10-10 | $1,797,454.18 | $294,098.36 | $0.02 |
| 2025-10-11 | $1,265,008.59 | $351,953.31 | $0.01 |
| 2025-10-12 | $1,365,595.32 | $360,723.92 | $0.01 |
| 2025-10-13 | $1,454,386.75 | $325,435.76 | $0.01 |
| 2025-10-14 | $1,574,521.21 | $293,160.38 | $0.02 |
| 2025-10-15 | $1,277,212.39 | $316,813.89 | $0.01 |
| 2025-10-16 | $1,242,098.89 | $302,712.82 | $0.01 |
| 2025-10-17 | $1,256,639.36 | $315,374.30 | $0.01 |
| 2025-10-18 | $1,222,235.59 | $289,231.01 | $0.01 |
| 2025-10-19 | $1,241,938.99 | $270,341.18 | $0.01 |
| 2025-10-20 | $1,260,276.48 | $272,016.45 | $0.01 |
| 2025-10-21 | $1,285,698.75 | $281,283.73 | $0.01 |
| 2025-10-22 | $1,208,899.15 | $272,865.05 | $0.01 |
| 2025-10-23 | $1,176,079.59 | $294,713.28 | $0.01 |
| 2025-10-24 | $1,224,213.39 | $296,983.38 | $0.01 |
| 2025-10-25 | $1,244,235.01 | $305,328.13 | $0.01 |
| 2025-10-26 | $1,212,810.86 | $312,355.10 | $0.01 |
| 2025-10-27 | $1,232,076.68 | $313,074.08 | $0.01 |
| 2025-10-28 | $1,186,248.19 | $305,901.80 | $0.01 |
| 2025-10-29 | $1,155,260.55 | $290,427.15 | $0.01 |
| 2025-10-30 | $1,056,757.48 | $290,172.21 | $0.01 |
| 2025-10-31 | $907,229.33 | $301,199.96 | $0.01 |
| 2025-11-01 | $948,845.00 | $322,694.68 | $0.01 |
| 2025-11-02 | $933,456.83 | $297,929.62 | $0.01 |
| 2025-11-03 | $981,484.91 | $309,765.69 | $0.01 |
| 2025-11-04 | $782,042.87 | $281,536.31 | $0.01 |
| 2025-11-05 | $689,868.22 | $284,452.89 | $0.01 |
| 2025-11-06 | $780,994.61 | $318,218.68 | $0.01 |
| 2025-11-07 | $728,906.75 | $295,815.69 | $0.01 |
| 2025-11-08 | $733,331.17 | $299,918.73 | $0.01 |
| 2025-11-09 | $762,461.46 | $309,972.00 | $0.01 |
| 2025-11-10 | $838,954.63 | $331,329.50 | $0.01 |
| 2025-11-11 | $890,813.28 | $322,873.03 | $0.01 |
| 2025-11-12 | $791,592.45 | $284,396.17 | $0.01 |
| 2025-11-13 | $723,102.54 | $293,944.41 | $0.01 |
| 2025-11-14 | $686,901.17 | $284,173.69 | $0.01 |
| 2025-11-15 | $675,624.15 | $312,930.93 | $0.01 |
| 2025-11-16 | $685,267.44 | $299,692.14 | $0.01 |
| 2025-11-17 | $648,034.62 | $285,313.37 | $0.01 |
| 2025-11-18 | $653,690.97 | $292,128.50 | $0.01 |
| 2025-11-19 | $674,481.67 | $282,758.69 | $0.01 |
| 2025-11-20 | $666,160.20 | $285,946.76 | $0.01 |
| 2025-11-21 | $633,553.97 | $273,465.67 | $0.01 |
| 2025-11-22 | $609,517.68 | $285,675.17 | $0.01 |
| 2025-11-23 | $611,063.85 | $290,323.59 | $0.01 |
| 2025-11-24 | $644,302.12 | $332,607.83 | $0.01 |
| 2025-11-25 | $664,000.77 | $291,367.23 | $0.01 |
| 2025-11-26 | $683,580.07 | $301,108.03 | $0.01 |
| 2025-11-27 | $655,837.46 | $286,522.76 | $0.01 |
| 2025-11-28 | $655,205.51 | $290,783.29 | $0.01 |
| 2025-11-29 | $668,176.29 | $292,624.50 | $0.01 |
| 2025-11-30 | $695,425.15 | $310,269.93 | $0.01 |
| 2025-12-01 | $738,155.13 | $308,223.19 | $0.01 |
| 2025-12-02 | $619,036.15 | $293,618.01 | $0.01 |
| 2025-12-03 | $685,780.46 | $315,162.14 | $0.01 |
| 2025-12-04 | $771,184.78 | $324,174.44 | $0.01 |
| 2025-12-05 | $849,578.49 | $584,536.23 | $0.01 |
| 2025-12-06 | $751,936.97 | $328,342.41 | $0.01 |
| 2025-12-07 | $785,553.78 | $320,695.95 | $0.01 |
| 2025-12-08 | $764,745.27 | $293,240.96 | $0.01 |
| 2025-12-09 | $788,585.23 | $316,844.97 | $0.01 |
| 2025-12-10 | $822,704.18 | $303,959.29 | $0.01 |
| 2025-12-11 | $991,069.16 | $382,924.71 | $0.01 |
| 2025-12-12 | $952,176.43 | $320,136.37 | $0.01 |
| 2025-12-13 | $861,507.56 | $298,296.47 | $0.01 |
| 2025-12-14 | $896,482.87 | $299,384.14 | $0.01 |
| 2025-12-15 | $830,656.53 | $284,032.70 | $0.01 |
| 2025-12-16 | $755,506.25 | $282,833.92 | $0.01 |
| 2025-12-17 | $797,167.00 | $304,796.41 | $0.01 |
| 2025-12-17 | $762,866.74 | $294,539.25 | $0.01 |
Compare live prices of Terminus on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LBank | TERMINUS/USDT | $0.004333 | $145,345 | ||
| BVOX | TERMINUS/USDT | $0.004608 | $90,031 | ||
| Bilaxy | TERMINUS/ETH | $0.004672 | $56,458 | ||
| Uniswap V2 (Ethereum) | 0XCBDE0453D4E7D748077C1B0AC2216C011DD2F406/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.004379 | $2,632 |
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.104 24.36%
Midnight NIGHT$0.0786 18.22%
Uniswap UNI$6.25 17.63%
Internet Computer ICP$3.40 15.53%
Audiera BEAT$2.38 14.55%
Bitcoin BTC$88,375.00 0.28%
Ethereum ETH$2,979.17 0.04%
Tether USDT$1.000 0.01%
BNB BNB$854.54 -0.22%
XRP XRP$1.94 1.56%
Bitcoin Cash BCH $594.15 -3.9%
Wrapped HYPE WHYPE $23.98 -3.18%
Kinetiq Staked HYPE KHYPE $24.14 -3.12%
Hyperliquid HYPE $24.00 -3.07%
MemeCore M $1.36 -2.86%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
