• Cryptos 18408
  • Exchanges 1352
  • Market Cap $3.87T 4.12%
  • 24h Vol $199.65B
  • Dominance BTC 56.7% ETH 13.8%

TEN Live Price Update & Market Capitalization

easy way to earn bitcoin

TEN TENFI #7020

$0.00081996 2.05% (1d)

Market Overview

TEN current market price is $0.00081996 with a 24 hour trading volume of $4,075. The total available supply of TEN is 256.36M TENFI. It has secured Rank 7020 in the cryptocurrency market with a marketcap of $125.10K. The TENFI price is 0.08% up in the last one hour.


The high price of the TEN is $0.00094130 and low price is $0.00076548 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

TEN Rank

7020

TEN Price

$0.00081996

Market Cap

$125.10K 2.18%

Fully Diluted Valuation

$210.25K

Trading Volume(24h)

$4,075

Circulating Supply

152.54M TENFI

Total Supply

256.36M TENFI

Max Supply

(Not Available)

High(24h)

$0.00094130

Low(24h)

$0.00076548

All-time High

$0.553 99.85%
29 Aug 2021

All-time Low

$0.00043784 87.31%
07 Jul 2025

Cryptocurrency TEN Calculator

Want to convert more cryptocurrencies?

TEN Historical Data Chart

1h

0.08%

24h

2.05%

7d

4.54%

14d

14.15%

30d

66.06%

60d

71.13%

200d

39.47%

1y

31.74%

TEN Historical Data

Historical data of TEN past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$104,564.44$2,191.42$0.00
2024-07-09$107,450.39$5,963.28$0.00
2024-07-10$107,470.43$1,023.82$0.00
2024-07-11$109,357.78$1,567.83$0.00
2024-07-12$109,172.49$558.04$0.00
2024-07-13$111,346.32$3,423.12$0.00
2024-07-14$109,381.19$13,049.80$0.00
2024-07-15$110,999.64$12,529.47$0.00
2024-07-16$115,296.86$9,622.22$0.00
2024-07-17$113,599.60$1,240.99$0.00
2024-07-18$112,428.38$423.87$0.00
2024-07-19$112,887.01$800.34$0.00
2024-07-20$115,840.08$1,129.02$0.00
2024-07-21$116,537.36$526.26$0.00
2024-07-22$115,530.16$1,084.40$0.00
2024-07-23$114,171.63$333.39$0.00
2024-07-24$112,689.66$875.71$0.00
2024-07-25$111,118.17$659.62$0.00
2024-07-26$110,750.03$1,096.91$0.00
2024-07-27$112,203.38$214.96$0.00
2024-07-28$111,939.03$482.65$0.00
2024-07-29$109,044.37$3,324.04$0.00
2024-07-30$107,629.89$514.37$0.00
2024-07-31$110,382.35$603.48$0.00
2024-08-01$108,945.63$390.96$0.00
2024-08-02$109,160.51$1,138.83$0.00
2024-08-03$104,915.30$997.90$0.00
2024-08-04$104,005.99$731.18$0.00
2024-08-05$98,235.91$1,452.78$0.00
2024-08-06$91,229.62$8,574.47$0.00
2024-08-07$94,641.88$2,569.27$0.00
2024-08-08$93,268.81$2,022.94$0.00
2024-08-09$98,785.53$1,825.95$0.00
2024-08-10$96,831.72$1,515.52$0.00
2024-08-11$98,287.83$311.65$0.00
2024-08-12$95,367.74$727.17$0.00
2024-08-13$97,763.77$827.45$0.00
2024-08-14$98,223.70$886.32$0.00
2024-08-15$98,241.72$625.25$0.00
2024-08-16$97,724.42$723.68$0.00
2024-08-17$97,789.08$293.07$0.00
2024-08-18$101,452.09$497.50$0.00
2024-08-19$99,653.77$218.63$0.00
2024-08-20$103,246.68$3,779.29$0.00
2024-08-21$104,636.90$532.40$0.00
2024-08-22$105,803.86$1,778.33$0.00
2024-08-23$107,894.99$769.96$0.00
2024-08-24$108,668.46$310.99$0.00
2024-08-25$104,745.00$2,298.69$0.00
2024-08-26$103,035.97$3,399.31$0.00
2024-08-27$100,031.29$428.79$0.00
2024-08-28$98,427.22$1,675.26$0.00
2024-08-29$98,523.57$854.08$0.00
2024-08-30$99,239.49$1,705.69$0.00
2024-08-31$98,808.17$918.08$0.00
2024-09-01$98,610.29$544.77$0.00
2024-09-02$95,013.66$635.11$0.00
2024-09-03$97,713.79$703.06$0.00
2024-09-04$97,334.73$2,079.71$0.00
2024-09-05$95,460.47$957.74$0.00
2024-09-06$94,967.57$1,231.23$0.00
2024-09-07$92,555.87$1,052.71$0.00
2024-09-08$92,886.69$1,225.99$0.00
2024-09-09$94,090.19$1,742.32$0.00
2024-09-10$95,992.73$1,378.35$0.00
2024-09-11$96,208.87$330.71$0.00
2024-09-12$97,031.66$2,494.06$0.00
2024-09-13$93,344.24$2,869.49$0.00
2024-09-14$95,128.08$456.11$0.00
2024-09-15$95,199.55$868.81$0.00
2024-09-16$94,411.01$762.91$0.00
2024-09-17$92,390.01$728.21$0.00
2024-09-18$93,644.83$1,728.96$0.00
2024-09-19$93,019.20$1,331.07$0.00
2024-09-20$93,925.85$1,668.29$0.00
2024-09-21$94,090.09$4,087.53$0.00
2024-09-22$96,039.64$3,472.93$0.00
2024-09-23$95,293.24$1,123.36$0.00
2024-09-24$97,122.31$6,514.18$0.00
2024-09-25$97,451.26$8,164.12$0.00
2024-09-26$95,279.71$596.87$0.00
2024-09-27$96,105.44$1,272.62$0.00
2024-09-28$96,592.85$1,351.26$0.00
2024-09-29$95,978.10$1,176.48$0.00
2024-09-30$95,331.45$118.42$0.00
2024-10-01$91,767.10$1,933.27$0.00
2024-10-02$89,459.24$2,450.54$0.00
2024-10-03$92,809.47$3,034.14$0.00
2024-10-04$92,884.21$939.26$0.00
2024-10-05$94,320.09$1,105.95$0.00
2024-10-06$95,729.58$2,666.10$0.00
2024-10-07$96,942.20$1,215.80$0.00
2024-10-08$96,167.15$1,002.22$0.00
2024-10-09$93,741.49$1,908.75$0.00
2024-10-10$92,496.61$884.62$0.00
2024-10-11$91,323.38$722.44$0.00
2024-10-12$89,005.73$1,909.08$0.00
2024-10-13$88,754.93$1,111.50$0.00
2024-10-14$87,724.33$136.32$0.00
2024-10-15$89,852.83$278.56$0.00
2024-10-16$90,057.28$1,395.77$0.00
2024-10-17$91,159.68$1,564.14$0.00
2024-10-18$90,266.35$680.01$0.00
2024-10-19$90,677.06$226.75$0.00
2024-10-20$90,828.57$470.89$0.00
2024-10-21$91,444.63$539.48$0.00
2024-10-22$89,759.06$733.69$0.00
2024-10-23$89,484.64$645.06$0.00
2024-10-24$88,496.30$1,458.79$0.00
2024-10-25$89,309.98$334.41$0.00
2024-10-26$86,622.42$1,431.70$0.00
2024-10-27$87,850.80$594.57$0.00
2024-10-28$88,469.34$210.43$0.00
2024-10-29$88,921.27$3,364.84$0.00
2024-10-30$95,031.49$3,299.10$0.00
2024-10-31$93,807.53$557.42$0.00
2024-11-01$91,439.17$475.41$0.00
2024-11-02$86,873.53$4,246.22$0.00
2024-11-03$86,232.31$231.30$0.00
2024-11-04$85,137.09$872.70$0.00
2024-11-05$84,803.15$888.78$0.00
2024-11-06$85,582.23$1,704.76$0.00
2024-11-07$88,746.38$926.74$0.00
2024-11-08$89,371.74$582.94$0.00
2024-11-09$89,835.68$706.52$0.00
2024-11-10$92,477.97$1,193.84$0.00
2024-11-11$92,742.97$1,114.24$0.00
2024-11-12$95,481.43$2,160.85$0.00
2024-11-13$92,029.38$4,209.70$0.00
2024-11-14$92,172.97$2,545.50$0.00
2024-11-15$91,317.97$2,065.79$0.00
2024-11-16$91,986.15$955.61$0.00
2024-11-17$90,170.31$3,439.98$0.00
2024-11-18$81,382.17$5,616.21$0.00
2024-11-19$89,347.63$1,392.34$0.00
2024-11-20$89,165.06$1,920.98$0.00
2024-11-21$88,002.47$764.42$0.00
2024-11-22$84,864.98$4,473.22$0.00
2024-11-23$82,491.97$3,013.91$0.00
2024-11-24$84,466.59$1,828.14$0.00
2024-11-25$85,152.61$2,053.59$0.00
2024-11-26$83,468.47$1,929.75$0.00
2024-11-27$80,659.76$1,330.56$0.00
2024-11-28$83,678.85$1,045.77$0.00
2024-11-29$82,847.25$3,060.11$0.00
2024-11-30$81,779.52$3,159.22$0.00
2024-12-01$83,415.27$964.02$0.00
2024-12-02$83,034.53$3,054.54$0.00
2024-12-03$82,423.07$1,897.96$0.00
2024-12-04$95,458.50$5,377.09$0.00
2024-12-05$93,193.94$4,219.53$0.00
2024-12-06$87,616.10$5,271.26$0.00
2024-12-07$88,929.73$1,710.01$0.00
2024-12-08$90,353.44$1,406.57$0.00
2024-12-09$88,237.39$1,608.42$0.00
2024-12-10$84,212.03$2,483.40$0.00
2024-12-11$83,426.54$4,813.10$0.00
2024-12-12$86,026.01$7,156.91$0.00
2024-12-13$85,554.44$1,787.51$0.00
2024-12-14$87,283.15$1,633.86$0.00
2024-12-15$83,322.95$2,045.34$0.00
2024-12-16$83,921.18$791.44$0.00
2024-12-17$83,838.38$457.69$0.00
2024-12-18$83,157.00$845.62$0.00
2024-12-19$77,017.07$9,108.27$0.00
2024-12-20$74,131.94$3,280.75$0.00
2024-12-21$72,934.52$3,863.01$0.00
2024-12-22$72,113.89$1,020.30$0.00
2024-12-23$70,761.72$15,500.05$0.00
2024-12-24$74,169.61$3,209.62$0.00
2024-12-25$74,793.67$552.05$0.00
2024-12-26$75,466.60$4,984.44$0.00
2024-12-27$74,268.53$709.01$0.00
2024-12-28$74,094.53$2,711.30$0.00
2024-12-29$76,716.52$502.93$0.00
2024-12-30$75,672.66$3,048.27$0.00
2024-12-31$75,162.90$10,850.11$0.00
2025-01-01$75,099.40$10,130.01$0.00
2025-01-02$74,607.11$2,990.17$0.00
2025-01-03$62,541.97$11,024.59$0.00
2025-01-04$77,528.59$5,604.07$0.00
2025-01-05$68,182.24$6,931.72$0.00
2025-01-06$64,907.52$8,832.91$0.00
2025-01-07$68,515.64$7,639.01$0.00
2025-01-08$66,894.24$4,674.95$0.00
2025-01-09$67,015.04$985.29$0.00
2025-01-10$66,039.22$723.17$0.00
2025-01-11$66,829.83$2,345.55$0.00
2025-01-12$67,170.45$6,909.89$0.00
2025-01-13$68,094.94$1,490.68$0.00
2025-01-14$67,806.07$840.28$0.00
2025-01-15$68,509.30$913.46$0.00
2025-01-16$69,681.15$2,021.01$0.00
2025-01-17$69,442.14$372.97$0.00
2025-01-18$70,392.05$642.56$0.00
2025-01-19$69,396.82$2,746.11$0.00
2025-01-20$66,438.52$3,960.66$0.00
2025-01-21$63,801.20$6,164.29$0.00
2025-01-22$63,716.86$3,036.06$0.00
2025-01-23$63,646.94$240.12$0.00
2025-01-24$61,716.45$1,672.52$0.00
2025-01-25$61,443.48$547.64$0.00
2025-01-26$61,987.22$1,199.26$0.00
2025-01-27$60,596.83$1,380.66$0.00
2025-01-28$61,861.66$1,913.93$0.00
2025-01-29$60,778.89$3,365.77$0.00
2025-01-30$60,535.73$1,345.37$0.00
2025-01-31$60,993.83$537.18$0.00
2025-02-01$61,024.14$245.43$0.00
2025-02-02$55,866.55$3,563.06$0.00
2025-02-03$53,788.20$2,623.34$0.00
2025-02-04$53,763.82$5,269.20$0.00
2025-02-05$50,866.01$1,901.65$0.00
2025-02-06$50,510.93$2,591.91$0.00
2025-02-07$50,523.34$921.99$0.00
2025-02-08$50,672.58$476.92$0.00
2025-02-09$53,227.00$7,610.33$0.00
2025-02-10$51,898.00$6,258.07$0.00
2025-02-11$51,104.56$1,245.70$0.00
2025-02-12$52,726.93$2,546.59$0.00
2025-02-13$56,070.98$1,708.07$0.00
2025-02-14$50,938.00$4,119.24$0.00
2025-02-15$53,308.41$644.66$0.00
2025-02-16$52,611.85$1,020.60$0.00
2025-02-17$54,423.22$2,275.79$0.00
2025-02-18$53,910.27$783.28$0.00
2025-02-19$52,687.45$767.23$0.00
2025-02-20$51,534.82$3,287.79$0.00
2025-02-21$53,702.74$1,064.56$0.00
2025-02-22$53,117.47$867.81$0.00
2025-02-23$54,460.68$4,646.02$0.00
2025-02-24$52,581.42$533.21$0.00
2025-02-25$49,896.22$2,319.78$0.00
2025-02-26$50,576.48$2,822.69$0.00
2025-02-27$49,452.38$2,930.25$0.00
2025-02-28$49,140.54$2,161.33$0.00
2025-03-01$48,140.01$2,809.09$0.00
2025-03-02$44,463.13$1,978.37$0.00
2025-03-03$49,816.10$558.96$0.00
2025-03-04$47,267.90$3,340.18$0.00
2025-03-05$47,890.77$1,565.69$0.00
2025-03-06$47,702.84$949.27$0.00
2025-03-07$48,189.18$4,072.44$0.00
2025-03-08$48,014.92$957.07$0.00
2025-03-09$42,641.07$1,846.69$0.00
2025-03-10$45,729.61$2,455.10$0.00
2025-03-11$44,491.35$1,085.06$0.00
2025-03-12$45,489.71$1,466.25$0.00
2025-03-13$46,493.88$825.91$0.00
2025-03-14$43,618.12$2,405.27$0.00
2025-03-15$47,418.91$223.82$0.00
2025-03-16$49,111.57$391.41$0.00
2025-03-17$48,042.92$815.19$0.00
2025-03-18$49,631.67$2,430.73$0.00
2025-03-19$49,746.54$2,335.63$0.00
2025-03-20$47,889.13$5,037.10$0.00
2025-03-21$48,374.94$2,302.36$0.00
2025-03-22$43,706.71$3,543.76$0.00
2025-03-23$48,247.86$1,220.24$0.00
2025-03-24$47,793.20$308.19$0.00
2025-03-25$48,297.24$257.08$0.00
2025-03-26$48,455.24$5,856.00$0.00
2025-03-27$48,759.35$580.11$0.00
2025-03-28$48,476.56$4,094.81$0.00
2025-03-29$47,661.90$1,983.99$0.00
2025-03-30$46,707.90$329.21$0.00
2025-03-31$46,496.53$314.14$0.00
2025-04-01$46,628.78$441.36$0.00
2025-04-02$47,049.07$279.65$0.00
2025-04-03$45,334.58$571.88$0.00
2025-04-04$45,495.95$4,148.51$0.00
2025-04-05$45,572.47$3,232.90$0.00
2025-04-06$45,492.04$75.16$0.00
2025-04-07$43,493.71$3,879.93$0.00
2025-04-08$43,237.39$3,047.25$0.00
2025-04-09$43,224.26$367.67$0.00
2025-04-10$44,681.70$723.26$0.00
2025-04-11$44,282.45$292.45$0.00
2025-04-12$44,805.09$1,847.34$0.00
2025-04-13$45,330.89$135.07$0.00
2025-04-14$44,756.52$2,207.27$0.00
2025-04-15$44,745.52$3,203.40$0.00
2025-04-16$44,461.84$1,741.46$0.00
2025-04-17$44,489.53$1,815.61$0.00
2025-04-18$42,063.56$2,890.04$0.00
2025-04-19$44,957.24$1,518.35$0.00
2025-04-20$49,415.23$1,772.11$0.00
2025-04-21$44,043.28$1,730.73$0.00
2025-04-22$44,547.27$1,252.16$0.00
2025-04-23$45,435.75$255.84$0.00
2025-04-24$45,067.54$3,963.39$0.00
2025-04-25$44,809.24$99.99$0.00
2025-04-26$44,848.70$162.80$0.00
2025-04-27$44,613.02$3,854.99$0.00
2025-04-28$44,222.85$102.71$0.00
2025-04-29$44,382.16$94.21$0.00
2025-04-30$44,132.65$649.86$0.00
2025-05-01$44,099.51$4,019.25$0.00
2025-05-02$44,076.36$53.42$0.00
2025-05-03$44,152.73$2,159.96$0.00
2025-05-04$44,083.72$1,089.84$0.00
2025-05-05$43,336.63$201.76$0.00
2025-05-06$43,979.98$540.72$0.00
2025-05-07$43,754.53$391.18$0.00
2025-05-08$43,573.71$130.90$0.00
2025-05-09$44,902.00$2,027.78$0.00
2025-05-10$46,870.06$767.71$0.00
2025-05-11$44,896.94$1,281.40$0.00
2025-05-12$44,413.07$262.35$0.00
2025-05-13$44,868.44$984.70$0.00
2025-05-14$45,267.65$454.62$0.00
2025-05-15$44,338.41$2,072.22$0.00
2025-05-16$44,329.04$364.94$0.00
2025-05-17$44,166.60$1,948.18$0.00
2025-05-18$43,658.92$280.17$0.00
2025-05-19$43,975.70$373.55$0.00
2025-05-20$44,101.68$262.07$0.00
2025-05-21$43,904.97$211.51$0.00
2025-05-22$45,243.41$695.15$0.00
2025-05-23$45,892.40$2,014.88$0.00
2025-05-24$44,377.63$2,198.23$0.00
2025-05-25$43,730.10$3,308.50$0.00
2025-05-26$43,731.75$197.75$0.00
2025-05-27$43,879.69$63.76$0.00
2025-05-28$44,679.39$311.82$0.00
2025-05-29$44,537.91$4,142.83$0.00
2025-05-30$44,314.39$290.60$0.00
2025-05-31$43,202.19$259.16$0.00
2025-06-01$43,147.86$169.98$0.00
2025-06-02$43,204.26$2,219.15$0.00
2025-06-03$43,280.34$207.98$0.00
2025-06-04$43,189.26$160.37$0.00
2025-06-05$43,462.45$406.90$0.00
2025-06-06$41,958.19$562.71$0.00
2025-06-07$42,377.83$1,894.43$0.00
2025-06-08$41,870.03$569.40$0.00
2025-06-09$41,711.33$59.11$0.00
2025-06-10$42,375.74$544.14$0.00
2025-06-11$42,750.31$1,990.25$0.00
2025-06-12$42,278.39$107.22$0.00
2025-06-13$40,679.89$985.27$0.00
2025-06-14$40,138.28$1,129.25$0.00
2025-06-15$39,700.89$117.97$0.00
2025-06-16$39,445.32$415.08$0.00
2025-06-17$39,575.92$110.75$0.00
2025-06-18$39,325.76$255.61$0.00
2025-06-19$39,083.33$141.67$0.00
2025-06-20$38,890.96$312.46$0.00
2025-06-21$38,877.29$214.57$0.00
2025-06-22$38,015.53$187.71$0.00
2025-06-23$37,664.53$785.74$0.00
2025-06-24$38,693.51$1,069.39$0.00
2025-06-25$38,714.74$25.34$0.00
2025-06-26$37,835.45$477.79$0.00
2025-06-27$37,700.38$449.60$0.00
2025-06-28$37,785.55$1,787.33$0.00
2025-06-29$37,878.79$14.05$0.00
2025-06-30$38,150.74$153.86$0.00
2025-07-01$38,368.07$192.28$0.00
2025-07-02$37,756.28$740.22$0.00
2025-07-03$37,848.16$287.87$0.00
2025-07-04$37,959.09$12.16$0.00
2025-07-05$37,681.38$73.41$0.00
2025-07-06$37,717.61$1,853.30$0.00
2025-07-07$37,930.71$174.78$0.00
2025-07-07$38,616.94$2,917.41$0.00
easy way to earn bitcoin

About TEN

TEN simplifies staking and farming with the most liquid BSC LP's available and provides a robust yield earning environment on the market while adapting to daily liquidity needs of different pools. TEN is decentralized finance, simplified!

Cryptocurrency Latest News & Updates

Boyaa Interactive adds $33m in Bitcoin to anchor Web3 gaming push

Boyaa Interactive Bitcoin holdings...

Read More
AI industry pledges $100m to Super PACs, copying crypto’s political playbook

Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...

Read More
 Is Pi Network price ready for a bullish reversal?

Pi Network testing key support for a potential bullish reversal ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,118.00
2.35%
ETH
$4,429.46
6.16%
XRP
$2.90
4.01%
USDT
$1.00
0.03%
BNB
$846.43
3.33%
SOL
$187.95
9.66%
USDC
$1.000
0%
STETH
$4,418.30
6.21%
TRX
$0.345
3.31%
DOGE
$0.211
8.29%
ADA
$0.842
8.31%
WSTETH
$5,348.45
6.25%
LINK
$23.24
10.02%
HYPE
$44.64
3.61%
WBETH
$4,763.91
6.46%
WBTC
$110,231.00
2.42%
XLM
$0.388
4.33%
USDE
$1.00
0.1%
WEETH
$4,748.62
6.21%
SUI
$3.38
7.98%
BCH
$544.80
6.35%
HBAR
$0.235
5.05%
AVAX
$23.47
7.84%
WETH
$4,429.95
6.34%
LEO
$9.55
0.2%