TEN current market price is $0.00076058 with a 24 hour trading volume of $153. The total available supply of TEN is 256.36M TENFI. It has secured Rank 7346 in the cryptocurrency market with a marketcap of $117.30K. The TENFI price is 0.09% down in the last one hour.
The high price of the TEN is $0.00077323 and low price is $0.00075571 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7346
$0.00076058
$117.30K 0.93%
$194.71K
$153
154.44M TENFI
256.36M TENFI
(Not Available)
$0.00077323
$0.00075571
$0.553 99.86%
29 Aug 2021
$0.00043784 73.29%
07 Jul 2025
Want to convert more cryptocurrencies?
0.09%
0.79%
6.64%
6.76%
17.5%
58.79%
28.7%
30.92%
Historical data of TEN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $104,564.44 | $2,191.42 | $0.00 |
| 2024-07-09 | $107,450.39 | $5,963.28 | $0.00 |
| 2024-07-10 | $107,470.43 | $1,023.82 | $0.00 |
| 2024-07-11 | $109,357.78 | $1,567.83 | $0.00 |
| 2024-07-12 | $109,172.49 | $558.04 | $0.00 |
| 2024-07-13 | $111,346.32 | $3,423.12 | $0.00 |
| 2024-07-14 | $109,381.19 | $13,049.80 | $0.00 |
| 2024-07-15 | $110,999.64 | $12,529.47 | $0.00 |
| 2024-07-16 | $115,296.86 | $9,622.22 | $0.00 |
| 2024-07-17 | $113,599.60 | $1,240.99 | $0.00 |
| 2024-07-18 | $112,428.38 | $423.87 | $0.00 |
| 2024-07-19 | $112,887.01 | $800.34 | $0.00 |
| 2024-07-20 | $115,840.08 | $1,129.02 | $0.00 |
| 2024-07-21 | $116,537.36 | $526.26 | $0.00 |
| 2024-07-22 | $115,530.16 | $1,084.40 | $0.00 |
| 2024-07-23 | $114,171.63 | $333.39 | $0.00 |
| 2024-07-24 | $112,689.66 | $875.71 | $0.00 |
| 2024-07-25 | $111,118.17 | $659.62 | $0.00 |
| 2024-07-26 | $110,750.03 | $1,096.91 | $0.00 |
| 2024-07-27 | $112,203.38 | $214.96 | $0.00 |
| 2024-07-28 | $111,939.03 | $482.65 | $0.00 |
| 2024-07-29 | $109,044.37 | $3,324.04 | $0.00 |
| 2024-07-30 | $107,629.89 | $514.37 | $0.00 |
| 2024-07-31 | $110,382.35 | $603.48 | $0.00 |
| 2024-08-01 | $108,945.63 | $390.96 | $0.00 |
| 2024-08-02 | $109,160.51 | $1,138.83 | $0.00 |
| 2024-08-03 | $104,915.30 | $997.90 | $0.00 |
| 2024-08-04 | $104,005.99 | $731.18 | $0.00 |
| 2024-08-05 | $98,235.91 | $1,452.78 | $0.00 |
| 2024-08-06 | $91,229.62 | $8,574.47 | $0.00 |
| 2024-08-07 | $94,641.88 | $2,569.27 | $0.00 |
| 2024-08-08 | $93,268.81 | $2,022.94 | $0.00 |
| 2024-08-09 | $98,785.53 | $1,825.95 | $0.00 |
| 2024-08-10 | $96,831.72 | $1,515.52 | $0.00 |
| 2024-08-11 | $98,287.83 | $311.65 | $0.00 |
| 2024-08-12 | $95,367.74 | $727.17 | $0.00 |
| 2024-08-13 | $97,763.77 | $827.45 | $0.00 |
| 2024-08-14 | $98,223.70 | $886.32 | $0.00 |
| 2024-08-15 | $98,241.72 | $625.25 | $0.00 |
| 2024-08-16 | $97,724.42 | $723.68 | $0.00 |
| 2024-08-17 | $97,789.08 | $293.07 | $0.00 |
| 2024-08-18 | $101,452.09 | $497.50 | $0.00 |
| 2024-08-19 | $99,653.77 | $218.63 | $0.00 |
| 2024-08-20 | $103,246.68 | $3,779.29 | $0.00 |
| 2024-08-21 | $104,636.90 | $532.40 | $0.00 |
| 2024-08-22 | $105,803.86 | $1,778.33 | $0.00 |
| 2024-08-23 | $107,894.99 | $769.96 | $0.00 |
| 2024-08-24 | $108,668.46 | $310.99 | $0.00 |
| 2024-08-25 | $104,745.00 | $2,298.69 | $0.00 |
| 2024-08-26 | $103,035.97 | $3,399.31 | $0.00 |
| 2024-08-27 | $100,031.29 | $428.79 | $0.00 |
| 2024-08-28 | $98,427.22 | $1,675.26 | $0.00 |
| 2024-08-29 | $98,523.57 | $854.08 | $0.00 |
| 2024-08-30 | $99,239.49 | $1,705.69 | $0.00 |
| 2024-08-31 | $98,808.17 | $918.08 | $0.00 |
| 2024-09-01 | $98,610.29 | $544.77 | $0.00 |
| 2024-09-02 | $95,013.66 | $635.11 | $0.00 |
| 2024-09-03 | $97,713.79 | $703.06 | $0.00 |
| 2024-09-04 | $97,334.73 | $2,079.71 | $0.00 |
| 2024-09-05 | $95,460.47 | $957.74 | $0.00 |
| 2024-09-06 | $94,967.57 | $1,231.23 | $0.00 |
| 2024-09-07 | $92,555.87 | $1,052.71 | $0.00 |
| 2024-09-08 | $92,886.69 | $1,225.99 | $0.00 |
| 2024-09-09 | $94,090.19 | $1,742.32 | $0.00 |
| 2024-09-10 | $95,992.73 | $1,378.35 | $0.00 |
| 2024-09-11 | $96,208.87 | $330.71 | $0.00 |
| 2024-09-12 | $97,031.66 | $2,494.06 | $0.00 |
| 2024-09-13 | $93,344.24 | $2,869.49 | $0.00 |
| 2024-09-14 | $95,128.08 | $456.11 | $0.00 |
| 2024-09-15 | $95,199.55 | $868.81 | $0.00 |
| 2024-09-16 | $94,411.01 | $762.91 | $0.00 |
| 2024-09-17 | $92,390.01 | $728.21 | $0.00 |
| 2024-09-18 | $93,644.83 | $1,728.96 | $0.00 |
| 2024-09-19 | $93,019.20 | $1,331.07 | $0.00 |
| 2024-09-20 | $93,925.85 | $1,668.29 | $0.00 |
| 2024-09-21 | $94,090.09 | $4,087.53 | $0.00 |
| 2024-09-22 | $96,039.64 | $3,472.93 | $0.00 |
| 2024-09-23 | $95,293.24 | $1,123.36 | $0.00 |
| 2024-09-24 | $97,122.31 | $6,514.18 | $0.00 |
| 2024-09-25 | $97,451.26 | $8,164.12 | $0.00 |
| 2024-09-26 | $95,279.71 | $596.87 | $0.00 |
| 2024-09-27 | $96,105.44 | $1,272.62 | $0.00 |
| 2024-09-28 | $96,592.85 | $1,351.26 | $0.00 |
| 2024-09-29 | $95,978.10 | $1,176.48 | $0.00 |
| 2024-09-30 | $95,331.45 | $118.42 | $0.00 |
| 2024-10-01 | $91,767.10 | $1,933.27 | $0.00 |
| 2024-10-02 | $89,459.24 | $2,450.54 | $0.00 |
| 2024-10-03 | $92,809.47 | $3,034.14 | $0.00 |
| 2024-10-04 | $92,884.21 | $939.26 | $0.00 |
| 2024-10-05 | $94,320.09 | $1,105.95 | $0.00 |
| 2024-10-06 | $95,729.58 | $2,666.10 | $0.00 |
| 2024-10-07 | $96,942.20 | $1,215.80 | $0.00 |
| 2024-10-08 | $96,167.15 | $1,002.22 | $0.00 |
| 2024-10-09 | $93,741.49 | $1,908.75 | $0.00 |
| 2024-10-10 | $92,496.61 | $884.62 | $0.00 |
| 2024-10-11 | $91,323.38 | $722.44 | $0.00 |
| 2024-10-12 | $89,005.73 | $1,909.08 | $0.00 |
| 2024-10-13 | $88,754.93 | $1,111.50 | $0.00 |
| 2024-10-14 | $87,724.33 | $136.32 | $0.00 |
| 2024-10-15 | $89,852.83 | $278.56 | $0.00 |
| 2024-10-16 | $90,057.28 | $1,395.77 | $0.00 |
| 2024-10-17 | $91,159.68 | $1,564.14 | $0.00 |
| 2024-10-18 | $90,266.35 | $680.01 | $0.00 |
| 2024-10-19 | $90,677.06 | $226.75 | $0.00 |
| 2024-10-20 | $90,828.57 | $470.89 | $0.00 |
| 2024-10-21 | $91,444.63 | $539.48 | $0.00 |
| 2024-10-22 | $89,759.06 | $733.69 | $0.00 |
| 2024-10-23 | $89,484.64 | $645.06 | $0.00 |
| 2024-10-24 | $88,496.30 | $1,458.79 | $0.00 |
| 2024-10-25 | $89,309.98 | $334.41 | $0.00 |
| 2024-10-26 | $86,622.42 | $1,431.70 | $0.00 |
| 2024-10-27 | $87,850.80 | $594.57 | $0.00 |
| 2024-10-28 | $88,469.34 | $210.43 | $0.00 |
| 2024-10-29 | $88,921.27 | $3,364.84 | $0.00 |
| 2024-10-30 | $95,031.49 | $3,299.10 | $0.00 |
| 2024-10-31 | $93,807.53 | $557.42 | $0.00 |
| 2024-11-01 | $91,439.17 | $475.41 | $0.00 |
| 2024-11-02 | $86,873.53 | $4,246.22 | $0.00 |
| 2024-11-03 | $86,232.31 | $231.30 | $0.00 |
| 2024-11-04 | $85,137.09 | $872.70 | $0.00 |
| 2024-11-05 | $84,803.15 | $888.78 | $0.00 |
| 2024-11-06 | $85,582.23 | $1,704.76 | $0.00 |
| 2024-11-07 | $88,746.38 | $926.74 | $0.00 |
| 2024-11-08 | $89,371.74 | $582.94 | $0.00 |
| 2024-11-09 | $89,835.68 | $706.52 | $0.00 |
| 2024-11-10 | $92,477.97 | $1,193.84 | $0.00 |
| 2024-11-11 | $92,742.97 | $1,114.24 | $0.00 |
| 2024-11-12 | $95,481.43 | $2,160.85 | $0.00 |
| 2024-11-13 | $92,029.38 | $4,209.70 | $0.00 |
| 2024-11-14 | $92,172.97 | $2,545.50 | $0.00 |
| 2024-11-15 | $91,317.97 | $2,065.79 | $0.00 |
| 2024-11-16 | $91,986.15 | $955.61 | $0.00 |
| 2024-11-17 | $90,170.31 | $3,439.98 | $0.00 |
| 2024-11-18 | $81,382.17 | $5,616.21 | $0.00 |
| 2024-11-19 | $89,347.63 | $1,392.34 | $0.00 |
| 2024-11-20 | $89,165.06 | $1,920.98 | $0.00 |
| 2024-11-21 | $88,002.47 | $764.42 | $0.00 |
| 2024-11-22 | $84,864.98 | $4,473.22 | $0.00 |
| 2024-11-23 | $82,491.97 | $3,013.91 | $0.00 |
| 2024-11-24 | $84,466.59 | $1,828.14 | $0.00 |
| 2024-11-25 | $85,152.61 | $2,053.59 | $0.00 |
| 2024-11-26 | $83,468.47 | $1,929.75 | $0.00 |
| 2024-11-27 | $80,659.76 | $1,330.56 | $0.00 |
| 2024-11-28 | $83,678.85 | $1,045.77 | $0.00 |
| 2024-11-29 | $82,847.25 | $3,060.11 | $0.00 |
| 2024-11-30 | $81,779.52 | $3,159.22 | $0.00 |
| 2024-12-01 | $83,415.27 | $964.02 | $0.00 |
| 2024-12-02 | $83,034.53 | $3,054.54 | $0.00 |
| 2024-12-03 | $82,423.07 | $1,897.96 | $0.00 |
| 2024-12-04 | $95,458.50 | $5,377.09 | $0.00 |
| 2024-12-05 | $93,193.94 | $4,219.53 | $0.00 |
| 2024-12-06 | $87,616.10 | $5,271.26 | $0.00 |
| 2024-12-07 | $88,929.73 | $1,710.01 | $0.00 |
| 2024-12-08 | $90,353.44 | $1,406.57 | $0.00 |
| 2024-12-09 | $88,237.39 | $1,608.42 | $0.00 |
| 2024-12-10 | $84,212.03 | $2,483.40 | $0.00 |
| 2024-12-11 | $83,426.54 | $4,813.10 | $0.00 |
| 2024-12-12 | $86,026.01 | $7,156.91 | $0.00 |
| 2024-12-13 | $85,554.44 | $1,787.51 | $0.00 |
| 2024-12-14 | $87,283.15 | $1,633.86 | $0.00 |
| 2024-12-15 | $83,322.95 | $2,045.34 | $0.00 |
| 2024-12-16 | $83,921.18 | $791.44 | $0.00 |
| 2024-12-17 | $83,838.38 | $457.69 | $0.00 |
| 2024-12-18 | $83,157.00 | $845.62 | $0.00 |
| 2024-12-19 | $77,017.07 | $9,108.27 | $0.00 |
| 2024-12-20 | $74,131.94 | $3,280.75 | $0.00 |
| 2024-12-21 | $72,934.52 | $3,863.01 | $0.00 |
| 2024-12-22 | $72,113.89 | $1,020.30 | $0.00 |
| 2024-12-23 | $70,761.72 | $15,500.05 | $0.00 |
| 2024-12-24 | $74,169.61 | $3,209.62 | $0.00 |
| 2024-12-25 | $74,793.67 | $552.05 | $0.00 |
| 2024-12-26 | $75,466.60 | $4,984.44 | $0.00 |
| 2024-12-27 | $74,268.53 | $709.01 | $0.00 |
| 2024-12-28 | $74,094.53 | $2,711.30 | $0.00 |
| 2024-12-29 | $76,716.52 | $502.93 | $0.00 |
| 2024-12-30 | $75,672.66 | $3,048.27 | $0.00 |
| 2024-12-31 | $75,162.90 | $10,850.11 | $0.00 |
| 2025-01-01 | $75,099.40 | $10,130.01 | $0.00 |
| 2025-01-02 | $74,607.11 | $2,990.17 | $0.00 |
| 2025-01-03 | $62,541.97 | $11,024.59 | $0.00 |
| 2025-01-04 | $77,528.59 | $5,604.07 | $0.00 |
| 2025-01-05 | $68,182.24 | $6,931.72 | $0.00 |
| 2025-01-06 | $64,907.52 | $8,832.91 | $0.00 |
| 2025-01-07 | $68,515.64 | $7,639.01 | $0.00 |
| 2025-01-08 | $66,894.24 | $4,674.95 | $0.00 |
| 2025-01-09 | $67,015.04 | $985.29 | $0.00 |
| 2025-01-10 | $66,039.22 | $723.17 | $0.00 |
| 2025-01-11 | $66,829.83 | $2,345.55 | $0.00 |
| 2025-01-12 | $67,170.45 | $6,909.89 | $0.00 |
| 2025-01-13 | $68,094.94 | $1,490.68 | $0.00 |
| 2025-01-14 | $67,806.07 | $840.28 | $0.00 |
| 2025-01-15 | $68,509.30 | $913.46 | $0.00 |
| 2025-01-16 | $69,681.15 | $2,021.01 | $0.00 |
| 2025-01-17 | $69,442.14 | $372.97 | $0.00 |
| 2025-01-18 | $70,392.05 | $642.56 | $0.00 |
| 2025-01-19 | $69,396.82 | $2,746.11 | $0.00 |
| 2025-01-20 | $66,438.52 | $3,960.66 | $0.00 |
| 2025-01-21 | $63,801.20 | $6,164.29 | $0.00 |
| 2025-01-22 | $63,716.86 | $3,036.06 | $0.00 |
| 2025-01-23 | $63,646.94 | $240.12 | $0.00 |
| 2025-01-24 | $61,716.45 | $1,672.52 | $0.00 |
| 2025-01-25 | $61,443.48 | $547.64 | $0.00 |
| 2025-01-26 | $61,987.22 | $1,199.26 | $0.00 |
| 2025-01-27 | $60,596.83 | $1,380.66 | $0.00 |
| 2025-01-28 | $61,861.66 | $1,913.93 | $0.00 |
| 2025-01-29 | $60,778.89 | $3,365.77 | $0.00 |
| 2025-01-30 | $60,535.73 | $1,345.37 | $0.00 |
| 2025-01-31 | $60,993.83 | $537.18 | $0.00 |
| 2025-02-01 | $61,024.14 | $245.43 | $0.00 |
| 2025-02-02 | $55,866.55 | $3,563.06 | $0.00 |
| 2025-02-03 | $53,788.20 | $2,623.34 | $0.00 |
| 2025-02-04 | $53,763.82 | $5,269.20 | $0.00 |
| 2025-02-05 | $50,866.01 | $1,901.65 | $0.00 |
| 2025-02-06 | $50,510.93 | $2,591.91 | $0.00 |
| 2025-02-07 | $50,523.34 | $921.99 | $0.00 |
| 2025-02-08 | $50,672.58 | $476.92 | $0.00 |
| 2025-02-09 | $53,227.00 | $7,610.33 | $0.00 |
| 2025-02-10 | $51,898.00 | $6,258.07 | $0.00 |
| 2025-02-11 | $51,104.56 | $1,245.70 | $0.00 |
| 2025-02-12 | $52,726.93 | $2,546.59 | $0.00 |
| 2025-02-13 | $56,070.98 | $1,708.07 | $0.00 |
| 2025-02-14 | $50,938.00 | $4,119.24 | $0.00 |
| 2025-02-15 | $53,308.41 | $644.66 | $0.00 |
| 2025-02-16 | $52,611.85 | $1,020.60 | $0.00 |
| 2025-02-17 | $54,423.22 | $2,275.79 | $0.00 |
| 2025-02-18 | $53,910.27 | $783.28 | $0.00 |
| 2025-02-19 | $52,687.45 | $767.23 | $0.00 |
| 2025-02-20 | $51,534.82 | $3,287.79 | $0.00 |
| 2025-02-21 | $53,702.74 | $1,064.56 | $0.00 |
| 2025-02-22 | $53,117.47 | $867.81 | $0.00 |
| 2025-02-23 | $54,460.68 | $4,646.02 | $0.00 |
| 2025-02-24 | $52,581.42 | $533.21 | $0.00 |
| 2025-02-25 | $49,896.22 | $2,319.78 | $0.00 |
| 2025-02-26 | $50,576.48 | $2,822.69 | $0.00 |
| 2025-02-27 | $49,452.38 | $2,930.25 | $0.00 |
| 2025-02-28 | $49,140.54 | $2,161.33 | $0.00 |
| 2025-03-01 | $48,140.01 | $2,809.09 | $0.00 |
| 2025-03-02 | $44,463.13 | $1,978.37 | $0.00 |
| 2025-03-03 | $49,816.10 | $558.96 | $0.00 |
| 2025-03-04 | $47,267.90 | $3,340.18 | $0.00 |
| 2025-03-05 | $47,890.77 | $1,565.69 | $0.00 |
| 2025-03-06 | $47,702.84 | $949.27 | $0.00 |
| 2025-03-07 | $48,189.18 | $4,072.44 | $0.00 |
| 2025-03-08 | $48,014.92 | $957.07 | $0.00 |
| 2025-03-09 | $42,641.07 | $1,846.69 | $0.00 |
| 2025-03-10 | $45,729.61 | $2,455.10 | $0.00 |
| 2025-03-11 | $44,491.35 | $1,085.06 | $0.00 |
| 2025-03-12 | $45,489.71 | $1,466.25 | $0.00 |
| 2025-03-13 | $46,493.88 | $825.91 | $0.00 |
| 2025-03-14 | $43,618.12 | $2,405.27 | $0.00 |
| 2025-03-15 | $47,418.91 | $223.82 | $0.00 |
| 2025-03-16 | $49,111.57 | $391.41 | $0.00 |
| 2025-03-17 | $48,042.92 | $815.19 | $0.00 |
| 2025-03-18 | $49,631.67 | $2,430.73 | $0.00 |
| 2025-03-19 | $49,746.54 | $2,335.63 | $0.00 |
| 2025-03-20 | $47,889.13 | $5,037.10 | $0.00 |
| 2025-03-21 | $48,374.94 | $2,302.36 | $0.00 |
| 2025-03-22 | $43,706.71 | $3,543.76 | $0.00 |
| 2025-03-23 | $48,247.86 | $1,220.24 | $0.00 |
| 2025-03-24 | $47,793.20 | $308.19 | $0.00 |
| 2025-03-25 | $48,297.24 | $257.08 | $0.00 |
| 2025-03-26 | $48,455.24 | $5,856.00 | $0.00 |
| 2025-03-27 | $48,759.35 | $580.11 | $0.00 |
| 2025-03-28 | $48,476.56 | $4,094.81 | $0.00 |
| 2025-03-29 | $47,661.90 | $1,983.99 | $0.00 |
| 2025-03-30 | $46,707.90 | $329.21 | $0.00 |
| 2025-03-31 | $46,496.53 | $314.14 | $0.00 |
| 2025-04-01 | $46,628.78 | $441.36 | $0.00 |
| 2025-04-02 | $47,049.07 | $279.65 | $0.00 |
| 2025-04-03 | $45,334.58 | $571.88 | $0.00 |
| 2025-04-04 | $45,495.95 | $4,148.51 | $0.00 |
| 2025-04-05 | $45,572.47 | $3,232.90 | $0.00 |
| 2025-04-06 | $45,492.04 | $75.16 | $0.00 |
| 2025-04-07 | $43,493.71 | $3,879.93 | $0.00 |
| 2025-04-08 | $43,237.39 | $3,047.25 | $0.00 |
| 2025-04-09 | $43,224.26 | $367.67 | $0.00 |
| 2025-04-10 | $44,681.70 | $723.26 | $0.00 |
| 2025-04-11 | $44,282.45 | $292.45 | $0.00 |
| 2025-04-12 | $44,805.09 | $1,847.34 | $0.00 |
| 2025-04-13 | $45,330.89 | $135.07 | $0.00 |
| 2025-04-14 | $44,756.52 | $2,207.27 | $0.00 |
| 2025-04-15 | $44,745.52 | $3,203.40 | $0.00 |
| 2025-04-16 | $44,461.84 | $1,741.46 | $0.00 |
| 2025-04-17 | $44,489.53 | $1,815.61 | $0.00 |
| 2025-04-18 | $42,063.56 | $2,890.04 | $0.00 |
| 2025-04-19 | $44,957.24 | $1,518.35 | $0.00 |
| 2025-04-20 | $49,415.23 | $1,772.11 | $0.00 |
| 2025-04-21 | $44,043.28 | $1,730.73 | $0.00 |
| 2025-04-22 | $44,547.27 | $1,252.16 | $0.00 |
| 2025-04-23 | $45,435.75 | $255.84 | $0.00 |
| 2025-04-24 | $45,067.54 | $3,963.39 | $0.00 |
| 2025-04-25 | $44,809.24 | $99.99 | $0.00 |
| 2025-04-26 | $44,848.70 | $162.80 | $0.00 |
| 2025-04-27 | $44,613.02 | $3,854.99 | $0.00 |
| 2025-04-28 | $44,222.85 | $102.71 | $0.00 |
| 2025-04-29 | $44,382.16 | $94.21 | $0.00 |
| 2025-04-30 | $44,132.65 | $649.86 | $0.00 |
| 2025-05-01 | $44,099.51 | $4,019.25 | $0.00 |
| 2025-05-02 | $44,076.36 | $53.42 | $0.00 |
| 2025-05-03 | $44,152.73 | $2,159.96 | $0.00 |
| 2025-05-04 | $44,083.72 | $1,089.84 | $0.00 |
| 2025-05-05 | $43,336.63 | $201.76 | $0.00 |
| 2025-05-06 | $43,979.98 | $540.72 | $0.00 |
| 2025-05-07 | $43,754.53 | $391.18 | $0.00 |
| 2025-05-08 | $43,573.71 | $130.90 | $0.00 |
| 2025-05-09 | $44,902.00 | $2,027.78 | $0.00 |
| 2025-05-10 | $46,870.06 | $767.71 | $0.00 |
| 2025-05-11 | $44,896.94 | $1,281.40 | $0.00 |
| 2025-05-12 | $44,413.07 | $262.35 | $0.00 |
| 2025-05-13 | $44,868.44 | $984.70 | $0.00 |
| 2025-05-14 | $45,267.65 | $454.62 | $0.00 |
| 2025-05-15 | $44,338.41 | $2,072.22 | $0.00 |
| 2025-05-16 | $44,329.04 | $364.94 | $0.00 |
| 2025-05-17 | $44,166.60 | $1,948.18 | $0.00 |
| 2025-05-18 | $43,658.92 | $280.17 | $0.00 |
| 2025-05-19 | $43,975.70 | $373.55 | $0.00 |
| 2025-05-20 | $44,101.68 | $262.07 | $0.00 |
| 2025-05-21 | $43,904.97 | $211.51 | $0.00 |
| 2025-05-22 | $45,243.41 | $695.15 | $0.00 |
| 2025-05-23 | $45,892.40 | $2,014.88 | $0.00 |
| 2025-05-24 | $44,377.63 | $2,198.23 | $0.00 |
| 2025-05-25 | $43,730.10 | $3,308.50 | $0.00 |
| 2025-05-26 | $43,731.75 | $197.75 | $0.00 |
| 2025-05-27 | $43,879.69 | $63.76 | $0.00 |
| 2025-05-28 | $44,679.39 | $311.82 | $0.00 |
| 2025-05-29 | $44,537.91 | $4,142.83 | $0.00 |
| 2025-05-30 | $44,314.39 | $290.60 | $0.00 |
| 2025-05-31 | $43,202.19 | $259.16 | $0.00 |
| 2025-06-01 | $43,147.86 | $169.98 | $0.00 |
| 2025-06-02 | $43,204.26 | $2,219.15 | $0.00 |
| 2025-06-03 | $43,280.34 | $207.98 | $0.00 |
| 2025-06-04 | $43,189.26 | $160.37 | $0.00 |
| 2025-06-05 | $43,462.45 | $406.90 | $0.00 |
| 2025-06-06 | $41,958.19 | $562.71 | $0.00 |
| 2025-06-07 | $42,377.83 | $1,894.43 | $0.00 |
| 2025-06-08 | $41,870.03 | $569.40 | $0.00 |
| 2025-06-09 | $41,711.33 | $59.11 | $0.00 |
| 2025-06-10 | $42,375.74 | $544.14 | $0.00 |
| 2025-06-11 | $42,750.31 | $1,990.25 | $0.00 |
| 2025-06-12 | $42,278.39 | $107.22 | $0.00 |
| 2025-06-13 | $40,679.89 | $985.27 | $0.00 |
| 2025-06-14 | $40,138.28 | $1,129.25 | $0.00 |
| 2025-06-15 | $39,700.89 | $117.97 | $0.00 |
| 2025-06-16 | $39,445.32 | $415.08 | $0.00 |
| 2025-06-17 | $39,575.92 | $110.75 | $0.00 |
| 2025-06-18 | $39,325.76 | $255.61 | $0.00 |
| 2025-06-19 | $39,083.33 | $141.67 | $0.00 |
| 2025-06-20 | $38,890.96 | $312.46 | $0.00 |
| 2025-06-21 | $38,877.29 | $214.57 | $0.00 |
| 2025-06-22 | $38,015.53 | $187.71 | $0.00 |
| 2025-06-23 | $37,664.53 | $785.74 | $0.00 |
| 2025-06-24 | $38,693.51 | $1,069.39 | $0.00 |
| 2025-06-25 | $38,714.74 | $25.34 | $0.00 |
| 2025-06-26 | $37,835.45 | $477.79 | $0.00 |
| 2025-06-27 | $37,700.38 | $449.60 | $0.00 |
| 2025-06-28 | $37,785.55 | $1,787.33 | $0.00 |
| 2025-06-29 | $37,878.79 | $14.05 | $0.00 |
| 2025-06-30 | $38,150.74 | $153.86 | $0.00 |
| 2025-07-01 | $38,368.07 | $192.28 | $0.00 |
| 2025-07-02 | $37,756.28 | $740.22 | $0.00 |
| 2025-07-03 | $37,848.16 | $287.87 | $0.00 |
| 2025-07-04 | $37,959.09 | $12.16 | $0.00 |
| 2025-07-05 | $37,681.38 | $73.41 | $0.00 |
| 2025-07-06 | $37,717.61 | $1,853.30 | $0.00 |
| 2025-07-07 | $37,930.71 | $174.78 | $0.00 |
| 2025-07-07 | $38,616.94 | $2,917.41 | $0.00 |
Compare live prices of TEN on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Biswap | 0XD15C444F1199AE72795EBA15E8C1DB44E47ABF62/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00076118 | $70 | ||
| Biswap | 0XD15C444F1199AE72795EBA15E8C1DB44E47ABF62/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.00075971 | $66 | ||
| PancakeSwap (v2) | 0XD15C444F1199AE72795EBA15E8C1DB44E47ABF62/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00076019 | $7 | ||
| PancakeSwap (v2) | 0XD15C444F1199AE72795EBA15E8C1DB44E47ABF62/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.00076224 | $11 |
TEN simplifies staking and farming with the most liquid BSC LP's available and provides a robust yield earning environment on the market while adapting to daily liquidity needs of different pools. TEN is decentralized finance, simplified!
Patterns of use across various societies show that religious values frame Bitcoin’s role, while financial literacy remains a secondary factor. Family and peer networks shape the first step into Bitcoin Bitcoin has never been more visible in daily finance, yet…...
Read More
Stocktwits will integrate Polymarket to make its predictions accessible to its 10 million members. Prediction markets took a major step into the mainstream. On Monday, Sept. 15, Stocktwits, the social media platform with more than 10 million retail traders, partnered…...
Read More
Forward Industries has gone all in on Solana, securing more than 6.8 million tokens and immediately committing them to staking. The move signals the company’s long-term, vested interest in the health of the Solana ecosystem itself. According to a press…...
Read More
Aerodrome Finance AERO$1.28 8.37%
Mantle MNT$1.65 6.47%
DORA DORA$0.329 6.17%
Pump.fun PUMP$0.008339 4.64%
Monero XMR$300.76 4.21%
Bitcoin BTC$114,579.00 -0.68%
Ethereum ETH$4,513.92 -1.7%
XRP XRP$3.01 -0.36%
Tether USDT$1.00 -0.04%
BNB BNB$918.07 -0.71%
Four FORM $2.13 -7.75%
Linea LINEA $0.0266 -7.4%
Fluid FLUID $5.64 -6.79%
Bonk BONK $0.00002289 -6.43%
Fartcoin FARTCOIN $0.814 -6.36%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
