current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-04 | $15,157,643.34 | $108,982.95 | $0.23 |
| 2024-11-05 | $14,875,143.19 | $63,280.87 | $0.23 |
| 2024-11-06 | $15,467,176.58 | $168,709.61 | $0.24 |
| 2024-11-07 | $17,427,099.45 | $296,924.86 | $0.27 |
| 2024-11-08 | $18,372,696.91 | $284,035.50 | $0.28 |
| 2024-11-09 | $18,119,694.40 | $100,656.55 | $0.28 |
| 2024-11-10 | $19,149,955.67 | $217,485.33 | $0.29 |
| 2024-11-11 | $19,220,584.74 | $172,321.94 | $0.30 |
| 2024-11-12 | $19,871,019.62 | $242,491.35 | $0.30 |
| 2024-11-13 | $18,782,049.97 | $258,323.45 | $0.29 |
| 2024-11-14 | $17,564,666.39 | $334,904.63 | $0.27 |
| 2024-11-15 | $15,609,170.92 | $633,435.06 | $0.24 |
| 2024-11-16 | $16,341,233.08 | $681,397.20 | $0.25 |
| 2024-11-17 | $15,859,595.03 | $133,107.27 | $0.24 |
| 2024-11-18 | $15,604,813.32 | $132,978.58 | $0.24 |
| 2024-11-19 | $15,532,522.73 | $124,039.32 | $0.24 |
| 2024-11-20 | $14,342,836.13 | $335,257.62 | $0.22 |
| 2024-11-21 | $11,504,739.93 | $920,144.17 | $0.18 |
| 2024-11-22 | $11,901,958.14 | $259,894.85 | $0.18 |
| 2024-11-23 | $11,860,149.88 | $108,664.30 | $0.18 |
| 2024-11-24 | $12,430,512.67 | $212,978.56 | $0.19 |
| 2024-11-25 | $12,398,958.50 | $215,966.98 | $0.19 |
| 2024-11-26 | $12,307,432.32 | $214,396.45 | $0.19 |
| 2024-11-27 | $12,312,940.46 | $185,707.19 | $0.19 |
| 2024-11-28 | $14,223,591.79 | $657,236.18 | $0.22 |
| 2024-11-29 | $15,273,241.32 | $877,258.05 | $0.23 |
| 2024-11-30 | $15,906,956.02 | $312,249.59 | $0.24 |
| 2024-12-01 | $16,820,197.84 | $263,564.11 | $0.26 |
| 2024-12-02 | $17,347,866.29 | $225,543.76 | $0.27 |
| 2024-12-03 | $17,435,159.78 | $741,264.14 | $0.27 |
| 2024-12-04 | $17,384,343.89 | $383,533.79 | $0.27 |
| 2024-12-05 | $18,310,482.41 | $916,410.69 | $0.28 |
| 2024-12-06 | $17,663,555.39 | $639,315.93 | $0.27 |
| 2024-12-07 | $18,831,386.95 | $547,016.37 | $0.29 |
| 2024-12-08 | $18,853,289.31 | $420,384.89 | $0.29 |
| 2024-12-09 | $18,682,003.07 | $188,877.75 | $0.29 |
| 2024-12-10 | $17,735,758.11 | $546,757.83 | $0.27 |
| 2024-12-11 | $17,195,316.86 | $448,120.92 | $0.26 |
| 2024-12-12 | $18,476,315.11 | $397,588.47 | $0.28 |
| 2024-12-13 | $18,958,214.73 | $392,923.11 | $0.29 |
| 2024-12-14 | $19,585,334.47 | $464,105.95 | $0.30 |
| 2024-12-15 | $19,055,465.46 | $185,160.73 | $0.29 |
| 2024-12-16 | $19,506,699.22 | $173,811.47 | $0.30 |
| 2024-12-17 | $19,087,969.79 | $362,967.32 | $0.29 |
| 2024-12-18 | $18,370,251.32 | $216,238.79 | $0.28 |
| 2024-12-19 | $17,107,398.47 | $272,358.83 | $0.26 |
| 2024-12-20 | $16,004,546.26 | $488,033.58 | $0.24 |
| 2024-12-21 | $15,603,208.16 | $726,415.86 | $0.24 |
| 2024-12-22 | $15,253,294.72 | $180,628.48 | $0.23 |
| 2024-12-23 | $14,758,151.38 | $146,284.10 | $0.23 |
| 2024-12-24 | $15,080,526.95 | $173,758.52 | $0.23 |
| 2024-12-25 | $15,602,967.49 | $141,698.70 | $0.24 |
| 2024-12-26 | $15,745,831.06 | $64,573.09 | $0.24 |
| 2024-12-27 | $14,955,267.19 | $126,838.48 | $0.23 |
| 2024-12-28 | $14,559,197.19 | $197,740.78 | $0.22 |
| 2024-12-29 | $15,083,715.27 | $159,424.55 | $0.23 |
| 2024-12-30 | $14,204,247.47 | $377,955.00 | $0.22 |
| 2024-12-31 | $13,777,437.26 | $150,836.17 | $0.21 |
| 2025-01-01 | $13,521,431.87 | $175,589.55 | $0.21 |
| 2025-01-02 | $13,640,317.20 | $176,958.36 | $0.21 |
| 2025-01-03 | $14,481,246.56 | $182,656.19 | $0.22 |
| 2025-01-04 | $14,914,855.40 | $116,245.92 | $0.23 |
| 2025-01-05 | $14,840,842.12 | $60,782.04 | $0.23 |
| 2025-01-06 | $14,601,898.29 | $84,102.05 | $0.22 |
| 2025-01-07 | $14,659,413.18 | $83,560.08 | $0.22 |
| 2025-01-08 | $13,685,218.90 | $159,768.62 | $0.21 |
| 2025-01-09 | $12,398,712.27 | $882,806.62 | $0.19 |
| 2025-01-10 | $11,846,044.85 | $316,873.67 | $0.18 |
| 2025-01-11 | $11,393,699.17 | $595,741.06 | $0.17 |
| 2025-01-12 | $11,332,330.30 | $189,941.42 | $0.17 |
| 2025-01-13 | $11,212,044.02 | $122,298.09 | $0.17 |
| 2025-01-14 | $10,335,260.88 | $1,037,398.27 | $0.16 |
| 2025-01-15 | $10,746,820.87 | $221,681.90 | $0.16 |
| 2025-01-16 | $11,118,697.36 | $241,195.54 | $0.17 |
| 2025-01-17 | $11,121,345.38 | $212,057.21 | $0.17 |
| 2025-01-18 | $11,353,748.11 | $121,385.05 | $0.17 |
| 2025-01-19 | $10,849,350.05 | $180,830.49 | $0.16 |
| 2025-01-20 | $10,569,306.93 | $389,947.88 | $0.16 |
| 2025-01-21 | $10,519,393.15 | $222,308.76 | $0.16 |
| 2025-01-22 | $10,295,871.29 | $281,792.90 | $0.16 |
| 2025-01-23 | $10,013,598.31 | $80,422.80 | $0.15 |
| 2025-01-24 | $10,060,313.15 | $149,961.20 | $0.15 |
| 2025-01-25 | $9,797,519.45 | $136,159.88 | $0.15 |
| 2025-01-26 | $9,756,727.48 | $73,445.09 | $0.15 |
| 2025-01-27 | $9,468,268.93 | $56,573.09 | $0.14 |
| 2025-01-28 | $9,276,078.69 | $156,160.68 | $0.14 |
| 2025-01-29 | $9,215,337.62 | $189,846.68 | $0.14 |
| 2025-01-30 | $9,321,384.16 | $122,841.06 | $0.14 |
| 2025-01-31 | $9,679,522.66 | $131,150.10 | $0.15 |
| 2025-02-01 | $9,857,626.38 | $245,477.45 | $0.15 |
| 2025-02-02 | $9,238,206.00 | $135,940.51 | $0.14 |
| 2025-02-03 | $8,454,994.30 | $334,467.14 | $0.13 |
| 2025-02-04 | $9,120,292.13 | $633,541.66 | $0.14 |
| 2025-02-05 | $8,602,511.27 | $195,638.94 | $0.13 |
| 2025-02-06 | $8,640,871.14 | $129,542.20 | $0.13 |
| 2025-02-07 | $8,428,102.70 | $82,770.34 | $0.13 |
| 2025-02-08 | $8,241,821.62 | $99,651.25 | $0.12 |
| 2025-02-09 | $8,252,192.49 | $33,314.60 | $0.12 |
| 2025-02-10 | $8,018,534.27 | $74,060.20 | $0.12 |
| 2025-02-11 | $8,202,569.77 | $44,321.68 | $0.12 |
| 2025-02-12 | $8,002,259.87 | $84,695.68 | $0.12 |
| 2025-02-13 | $8,161,585.79 | $113,698.58 | $0.12 |
| 2025-02-14 | $8,059,702.39 | $39,121.42 | $0.12 |
| 2025-02-15 | $8,216,154.82 | $63,201.96 | $0.12 |
| 2025-02-16 | $8,112,479.59 | $16,717.29 | $0.12 |
| 2025-02-17 | $8,004,269.80 | $50,606.45 | $0.12 |
| 2025-02-18 | $8,085,682.41 | $77,305.02 | $0.12 |
| 2025-02-19 | $7,805,230.86 | $95,887.18 | $0.12 |
| 2025-02-20 | $7,835,203.86 | $51,369.95 | $0.12 |
| 2025-02-21 | $8,092,885.60 | $67,515.97 | $0.12 |
| 2025-02-22 | $8,076,721.93 | $258,840.45 | $0.12 |
| 2025-02-23 | $8,424,114.77 | $99,761.73 | $0.13 |
| 2025-02-24 | $8,411,808.94 | $51,892.63 | $0.13 |
| 2025-02-25 | $8,047,139.67 | $145,972.38 | $0.12 |
| 2025-02-26 | $7,883,514.87 | $230,243.93 | $0.12 |
| 2025-02-27 | $7,502,993.91 | $117,999.26 | $0.11 |
| 2025-02-28 | $7,498,966.96 | $66,850.22 | $0.11 |
| 2025-03-01 | $7,489,376.77 | $102,638.72 | $0.11 |
| 2025-03-02 | $7,402,411.57 | $62,602.13 | $0.11 |
| 2025-03-03 | $8,003,479.04 | $254,056.92 | $0.12 |
| 2025-03-04 | $7,173,743.81 | $168,595.44 | $0.11 |
| 2025-03-05 | $7,112,962.76 | $192,031.46 | $0.11 |
| 2025-03-06 | $7,463,363.94 | $116,052.07 | $0.11 |
| 2025-03-07 | $7,294,343.64 | $95,404.40 | $0.11 |
| 2025-03-08 | $7,142,002.11 | $83,688.48 | $0.11 |
| 2025-03-09 | $7,216,382.10 | $37,993.43 | $0.11 |
| 2025-03-10 | $6,782,096.61 | $63,366.92 | $0.10 |
| 2025-03-11 | $6,432,243.65 | $147,358.65 | $0.10 |
| 2025-03-12 | $6,430,966.92 | $170,087.95 | $0.10 |
| 2025-03-13 | $6,434,834.45 | $58,477.42 | $0.10 |
| 2025-03-14 | $6,448,025.03 | $80,928.09 | $0.10 |
| 2025-03-15 | $6,654,379.28 | $58,833.45 | $0.10 |
| 2025-03-16 | $6,740,394.31 | $18,107.48 | $0.10 |
| 2025-03-17 | $6,558,623.93 | $33,518.26 | $0.10 |
| 2025-03-18 | $6,680,884.41 | $32,380.77 | $0.10 |
| 2025-03-19 | $6,601,286.43 | $33,588.63 | $0.10 |
| 2025-03-20 | $6,975,142.47 | $72,486.93 | $0.10 |
| 2025-03-21 | $7,099,698.10 | $98,588.25 | $0.11 |
| 2025-03-22 | $6,962,120.07 | $11,042.19 | $0.10 |
| 2025-03-23 | $7,012,900.83 | $4,153.11 | $0.11 |
| 2025-03-24 | $7,068,766.03 | $20,702.21 | $0.11 |
| 2025-03-25 | $7,282,548.81 | $56,796.77 | $0.11 |
| 2025-03-26 | $7,221,963.83 | $33,382.45 | $0.11 |
| 2025-03-27 | $6,996,425.22 | $69,261.79 | $0.10 |
| 2025-03-28 | $6,917,064.34 | $36,841.68 | $0.10 |
| 2025-03-29 | $6,724,523.24 | $39,608.16 | $0.10 |
| 2025-03-30 | $6,449,107.01 | $41,831.22 | $0.10 |
| 2025-03-31 | $6,415,908.87 | $15,358.65 | $0.10 |
| 2025-04-01 | $6,295,528.29 | $64,153.83 | $0.09 |
| 2025-04-02 | $6,506,840.57 | $24,185.34 | $0.10 |
| 2025-04-03 | $6,052,421.05 | $214,739.99 | $0.09 |
| 2025-04-04 | $6,077,994.45 | $64,213.09 | $0.09 |
| 2025-04-05 | $6,008,209.28 | $74,054.81 | $0.09 |
| 2025-04-06 | $6,034,889.05 | $35,279.64 | $0.09 |
| 2025-04-07 | $5,433,209.53 | $85,350.26 | $0.08 |
| 2025-04-08 | $5,520,329.66 | $208,064.97 | $0.08 |
| 2025-04-09 | $5,318,807.16 | $58,526.26 | $0.08 |
| 2025-04-10 | $5,882,379.86 | $205,070.92 | $0.09 |
| 2025-04-11 | $5,583,535.92 | $75,429.39 | $0.08 |
| 2025-04-12 | $5,866,814.00 | $80,602.62 | $0.09 |
| 2025-04-13 | $6,156,528.46 | $109,424.34 | $0.09 |
| 2025-04-14 | $5,937,364.12 | $84,921.72 | $0.09 |
| 2025-04-15 | $6,041,760.24 | $55,891.77 | $0.09 |
| 2025-04-16 | $5,798,297.09 | $63,266.60 | $0.09 |
| 2025-04-17 | $5,793,525.24 | $44,193.79 | $0.09 |
| 2025-04-18 | $5,834,240.94 | $47,146.89 | $0.09 |
| 2025-04-19 | $5,870,401.61 | $17,188.29 | $0.09 |
| 2025-04-20 | $5,966,203.15 | $79,479.20 | $0.09 |
| 2025-04-21 | $5,926,373.00 | $25,214.50 | $0.09 |
| 2025-04-22 | $5,914,665.31 | $55,636.51 | $0.09 |
| 2025-04-23 | $6,456,946.98 | $87,620.74 | $0.10 |
| 2025-04-24 | $6,802,576.61 | $130,979.17 | $0.10 |
| 2025-04-25 | $7,020,963.78 | $152,305.48 | $0.10 |
| 2025-04-26 | $7,169,452.14 | $98,564.31 | $0.11 |
| 2025-04-27 | $7,375,970.66 | $72,194.86 | $0.11 |
| 2025-04-28 | $7,197,093.85 | $58,951.76 | $0.11 |
| 2025-04-29 | $7,450,744.59 | $103,632.18 | $0.11 |
| 2025-04-30 | $7,431,858.34 | $31,796.62 | $0.11 |
| 2025-05-01 | $7,431,683.09 | $88,366.61 | $0.11 |
| 2025-05-02 | $7,901,900.73 | $187,635.67 | $0.12 |
| 2025-05-03 | $7,906,398.44 | $88,501.67 | $0.12 |
| 2025-05-04 | $7,779,040.04 | $43,874.62 | $0.12 |
| 2025-05-05 | $7,696,630.95 | $12,623.89 | $0.11 |
| 2025-05-06 | $7,581,820.78 | $69,164.79 | $0.11 |
| 2025-05-07 | $7,559,133.77 | $84,465.17 | $0.11 |
| 2025-05-08 | $7,419,675.24 | $82,279.12 | $0.11 |
| 2025-05-09 | $7,626,780.64 | $421,189.40 | $0.11 |
| 2025-05-10 | $7,852,662.00 | $189,707.47 | $0.12 |
| 2025-05-11 | $8,204,222.80 | $103,529.68 | $0.12 |
| 2025-05-12 | $7,884,352.34 | $93,265.17 | $0.12 |
| 2025-05-13 | $7,788,861.23 | $117,909.07 | $0.12 |
| 2025-05-14 | $8,035,347.95 | $103,892.80 | $0.12 |
| 2025-05-15 | $7,746,588.01 | $77,978.99 | $0.12 |
| 2025-05-16 | $7,446,153.70 | $95,014.08 | $0.11 |
| 2025-05-17 | $7,366,774.09 | $52,072.99 | $0.11 |
| 2025-05-18 | $7,281,268.93 | $40,245.96 | $0.11 |
| 2025-05-19 | $7,401,654.57 | $80,170.03 | $0.11 |
| 2025-05-20 | $7,374,340.27 | $72,197.00 | $0.11 |
| 2025-05-21 | $7,305,904.26 | $33,090.50 | $0.11 |
| 2025-05-22 | $7,505,463.16 | $108,003.35 | $0.11 |
| 2025-05-23 | $7,795,777.74 | $66,712.37 | $0.12 |
| 2025-05-24 | $7,318,181.31 | $127,017.16 | $0.11 |
| 2025-05-25 | $7,316,305.20 | $24,566.04 | $0.11 |
| 2025-05-26 | $7,276,529.81 | $58,608.94 | $0.11 |
| 2025-05-27 | $7,346,368.32 | $43,650.95 | $0.11 |
| 2025-05-28 | $7,489,648.15 | $37,257.31 | $0.11 |
| 2025-05-29 | $7,416,554.94 | $72,164.25 | $0.11 |
| 2025-05-30 | $7,249,853.94 | $98,010.19 | $0.11 |
| 2025-05-31 | $6,921,326.32 | $71,160.09 | $0.10 |
| 2025-06-01 | $6,948,003.53 | $37,985.31 | $0.10 |
| 2025-06-02 | $7,047,635.91 | $38,395.35 | $0.10 |
| 2025-06-03 | $7,074,776.79 | $54,695.09 | $0.10 |
| 2025-06-04 | $6,976,867.25 | $31,238.07 | $0.10 |
| 2025-06-05 | $6,984,405.87 | $13,703.23 | $0.10 |
| 2025-06-06 | $6,541,506.99 | $77,227.79 | $0.10 |
| 2025-06-07 | $6,712,990.92 | $28,240.28 | $0.10 |
| 2025-06-08 | $6,775,934.35 | $9,266.99 | $0.10 |
| 2025-06-09 | $6,768,761.79 | $5,373.42 | $0.10 |
| 2025-06-10 | $7,099,424.63 | $45,932.46 | $0.10 |
| 2025-06-11 | $7,441,551.89 | $116,787.87 | $0.11 |
| 2025-06-12 | $7,172,983.75 | $79,045.48 | $0.11 |
| 2025-06-13 | $7,510,901.55 | $252,542.78 | $0.11 |
| 2025-06-14 | $7,699,262.95 | $302,810.43 | $0.11 |
| 2025-06-15 | $7,504,122.32 | $90,845.38 | $0.11 |
| 2025-06-16 | $7,525,617.60 | $65,130.16 | $0.11 |
| 2025-06-17 | $7,796,295.61 | $201,949.54 | $0.12 |
| 2025-06-18 | $7,445,975.02 | $221,129.47 | $0.11 |
| 2025-06-19 | $7,889,289.42 | $248,715.52 | $0.12 |
| 2025-06-20 | $8,010,927.86 | $171,261.31 | $0.12 |
| 2025-06-21 | $7,615,874.56 | $145,295.29 | $0.11 |
| 2025-06-22 | $7,104,973.32 | $149,432.91 | $0.11 |
| 2025-06-23 | $7,217,884.18 | $240,609.05 | $0.11 |
| 2025-06-24 | $7,723,531.52 | $192,499.11 | $0.11 |
| 2025-06-25 | $7,810,496.30 | $100,585.89 | $0.11 |
| 2025-06-26 | $7,583,571.31 | $69,315.16 | $0.11 |
| 2025-06-27 | $7,510,170.20 | $60,659.18 | $0.11 |
| 2025-06-28 | $7,474,729.06 | $29,479.52 | $0.11 |
| 2025-06-29 | $7,477,947.62 | $25,440.50 | $0.11 |
| 2025-06-30 | $7,740,887.83 | $48,772.82 | $0.11 |
| 2025-07-01 | $7,688,569.69 | $89,219.89 | $0.11 |
| 2025-07-02 | $7,382,772.49 | $52,002.54 | $0.11 |
| 2025-07-03 | $7,680,786.29 | $69,570.07 | $0.11 |
| 2025-07-04 | $7,653,041.70 | $33,930.41 | $0.11 |
| 2025-07-05 | $7,428,557.91 | $32,853.65 | $0.11 |
| 2025-07-06 | $7,438,311.49 | $35,172.62 | $0.11 |
| 2025-07-07 | $7,332,492.44 | $62,058.94 | $0.11 |
| 2025-07-08 | $7,209,387.00 | $39,037.94 | $0.11 |
| 2025-07-09 | $7,372,712.23 | $29,675.27 | $0.11 |
| 2025-07-10 | $7,657,493.67 | $44,467.68 | $0.11 |
| 2025-07-11 | $7,988,555.83 | $66,054.51 | $0.12 |
| 2025-07-12 | $8,094,088.18 | $70,578.68 | $0.12 |
| 2025-07-13 | $7,946,988.45 | $47,464.51 | $0.12 |
| 2025-07-14 | $8,197,299.62 | $117,477.10 | $0.12 |
| 2025-07-15 | $8,180,209.94 | $71,794.52 | $0.12 |
| 2025-07-16 | $7,994,089.70 | $154,793.87 | $0.12 |
| 2025-07-17 | $8,273,787.71 | $194,966.46 | $0.12 |
| 2025-07-18 | $8,229,255.13 | $142,871.79 | $0.12 |
| 2025-07-19 | $8,156,803.74 | $95,937.81 | $0.12 |
| 2025-07-20 | $7,910,008.08 | $114,959.33 | $0.12 |
| 2025-07-21 | $8,181,989.77 | $102,509.57 | $0.12 |
| 2025-07-22 | $8,150,038.51 | $63,856.64 | $0.12 |
| 2025-07-23 | $8,168,190.54 | $97,627.58 | $0.12 |
| 2025-07-24 | $7,772,272.59 | $41,160.60 | $0.11 |
| 2025-07-25 | $7,704,795.07 | $80,080.56 | $0.11 |
| 2025-07-26 | $7,335,247.40 | $214,690.06 | $0.11 |
| 2025-07-27 | $7,378,301.36 | $13,581.44 | $0.11 |
| 2025-07-28 | $7,433,791.13 | $37,536.53 | $0.11 |
| 2025-07-29 | $7,203,291.98 | $90,897.01 | $0.11 |
| 2025-07-30 | $6,764,828.22 | $171,683.29 | $0.10 |
| 2025-07-31 | $6,745,168.74 | $36,132.88 | $0.10 |
| 2025-08-01 | $6,503,164.07 | $72,737.25 | $0.10 |
| 2025-08-02 | $6,316,074.54 | $40,122.73 | $0.09 |
| 2025-08-03 | $6,145,964.26 | $34,702.20 | $0.09 |
| 2025-08-04 | $6,318,401.21 | $18,524.96 | $0.09 |
| 2025-08-05 | $6,518,772.50 | $40,807.13 | $0.10 |
| 2025-08-06 | $6,242,822.01 | $57,658.54 | $0.09 |
| 2025-08-07 | $6,334,368.50 | $21,569.12 | $0.09 |
| 2025-08-08 | $6,798,547.95 | $103,884.31 | $0.10 |
| 2025-08-09 | $7,440,658.60 | $297,973.91 | $0.11 |
| 2025-08-10 | $7,876,072.58 | $264,822.01 | $0.12 |
| 2025-08-11 | $7,790,283.90 | $177,691.32 | $0.12 |
| 2025-08-12 | $7,487,751.95 | $115,718.15 | $0.11 |
| 2025-08-13 | $8,004,167.13 | $150,465.90 | $0.12 |
| 2025-08-14 | $8,292,280.46 | $482,778.23 | $0.12 |
| 2025-08-15 | $7,884,017.62 | $186,690.59 | $0.12 |
| 2025-08-16 | $7,901,727.53 | $180,155.83 | $0.12 |
| 2025-08-17 | $7,791,493.83 | $95,387.87 | $0.12 |
| 2025-08-18 | $7,954,427.07 | $59,919.19 | $0.12 |
| 2025-08-19 | $7,564,666.76 | $84,424.99 | $0.11 |
| 2025-08-20 | $7,088,657.90 | $74,154.05 | $0.10 |
| 2025-08-21 | $7,627,549.94 | $120,963.12 | $0.11 |
| 2025-08-22 | $7,252,390.81 | $92,741.61 | $0.11 |
| 2025-08-23 | $7,990,547.40 | $342,870.78 | $0.12 |
| 2025-08-24 | $7,892,503.50 | $35,717.17 | $0.12 |
| 2025-08-25 | $7,729,759.24 | $61,281.04 | $0.11 |
| 2025-08-26 | $7,172,313.71 | $90,069.26 | $0.11 |
| 2025-08-27 | $7,446,073.49 | $71,329.99 | $0.11 |
| 2025-08-28 | $7,224,230.45 | $47,114.73 | $0.11 |
| 2025-08-29 | $7,141,180.40 | $65,744.73 | $0.11 |
| 2025-08-30 | $6,864,008.25 | $56,850.00 | $0.10 |
| 2025-08-31 | $6,828,597.16 | $51,153.37 | $0.10 |
| 2025-09-01 | $6,818,988.76 | $44,678.56 | $0.10 |
| 2025-09-02 | $6,639,733.19 | $67,141.01 | $0.10 |
| 2025-09-03 | $6,748,864.46 | $45,872.69 | $0.10 |
| 2025-09-04 | $6,929,095.92 | $37,259.32 | $0.10 |
| 2025-09-05 | $6,769,569.23 | $53,337.86 | $0.10 |
| 2025-09-06 | $6,842,528.60 | $69,475.34 | $0.10 |
| 2025-09-07 | $6,740,469.20 | $25,230.13 | $0.10 |
| 2025-09-08 | $6,723,488.71 | $19,130.69 | $0.10 |
| 2025-09-09 | $6,740,580.37 | $26,350.53 | $0.10 |
| 2025-09-10 | $6,747,340.40 | $54,374.18 | $0.10 |
| 2025-09-11 | $6,764,001.53 | $43,201.11 | $0.10 |
| 2025-09-12 | $7,026,112.69 | $66,739.42 | $0.10 |
| 2025-09-13 | $7,179,374.73 | $44,287.71 | $0.11 |
| 2025-09-14 | $7,077,496.31 | $30,525.73 | $0.10 |
| 2025-09-15 | $6,956,022.19 | $36,315.43 | $0.10 |
| 2025-09-16 | $7,145,703.23 | $271,041.81 | $0.11 |
| 2025-09-17 | $7,030,307.73 | $117,899.52 | $0.10 |
| 2025-09-18 | $7,225,104.28 | $80,299.52 | $0.11 |
| 2025-09-19 | $7,198,998.77 | $16,464.48 | $0.11 |
| 2025-09-20 | $6,951,036.42 | $41,350.31 | $0.10 |
| 2025-09-21 | $6,923,364.01 | $24,093.33 | $0.10 |
| 2025-09-22 | $6,736,158.96 | $51,912.42 | $0.10 |
| 2025-09-23 | $6,494,946.18 | $82,560.68 | $0.10 |
| 2025-09-24 | $6,445,526.46 | $58,297.95 | $0.10 |
| 2025-09-25 | $6,380,255.67 | $28,686.55 | $0.09 |
| 2025-09-26 | $5,972,972.07 | $85,623.61 | $0.09 |
| 2025-09-27 | $6,221,362.17 | $42,774.14 | $0.09 |
| 2025-09-28 | $6,164,936.66 | $23,495.63 | $0.09 |
| 2025-09-29 | $6,324,655.30 | $35,559.38 | $0.09 |
| 2025-09-30 | $6,322,707.32 | $39,030.67 | $0.09 |
| 2025-10-01 | $6,192,442.29 | $34,910.08 | $0.09 |
| 2025-10-02 | $6,467,250.40 | $48,368.47 | $0.10 |
| 2025-10-03 | $6,755,796.17 | $65,722.21 | $0.10 |
| 2025-10-04 | $6,742,900.00 | $20,764.99 | $0.10 |
| 2025-10-05 | $6,707,671.73 | $25,795.39 | $0.10 |
| 2025-10-06 | $6,689,406.99 | $49,620.69 | $0.10 |
| 2025-10-07 | $6,881,118.36 | $23,304.80 | $0.10 |
| 2025-10-08 | $6,544,880.02 | $53,787.26 | $0.10 |
| 2025-10-09 | $6,575,814.37 | $22,997.30 | $0.10 |
| 2025-10-10 | $6,191,892.25 | $83,307.54 | $0.09 |
| 2025-10-11 | $5,495,912.19 | $1,000,695.97 | $0.08 |
| 2025-10-12 | $5,189,504.73 | $134,222.26 | $0.08 |
| 2025-10-13 | $5,749,252.62 | $90,293.67 | $0.08 |
| 2025-10-14 | $5,737,348.64 | $62,146.39 | $0.08 |
| 2025-10-15 | $5,537,555.91 | $79,257.33 | $0.08 |
| 2025-10-16 | $5,266,325.58 | $61,227.21 | $0.08 |
| 2025-10-17 | $5,182,209.22 | $46,156.36 | $0.08 |
| 2025-10-18 | $4,981,668.54 | $88,062.36 | $0.07 |
| 2025-10-19 | $5,119,307.96 | $19,460.90 | $0.08 |
| 2025-10-20 | $5,258,360.93 | $39,404.18 | $0.08 |
| 2025-10-21 | $5,257,703.13 | $30,507.35 | $0.08 |
| 2025-10-22 | $5,109,833.77 | $61,475.75 | $0.08 |
| 2025-10-23 | $5,003,947.42 | $30,893.83 | $0.07 |
| 2025-10-24 | $5,066,184.94 | $24,000.81 | $0.07 |
| 2025-10-25 | $5,146,027.29 | $15,908.09 | $0.08 |
| 2025-10-26 | $5,384,338.11 | $82,907.08 | $0.08 |
| 2025-10-27 | $5,479,296.81 | $39,060.63 | $0.08 |
| 2025-10-28 | $5,351,947.98 | $37,595.19 | $0.08 |
| 2025-10-29 | $5,439,987.54 | $104,324.83 | $0.08 |
| 2025-10-30 | $5,359,408.45 | $62,512.39 | $0.08 |
| 2025-10-31 | $5,408,973.85 | $139,118.89 | $0.08 |
| 2025-11-01 | $5,550,749.90 | $91,640.14 | $0.08 |
| 2025-11-02 | $5,482,830.67 | $28,210.30 | $0.08 |
| 2025-11-03 | $5,383,153.07 | $35,567.71 | $0.08 |
| 2025-11-03 | $5,128,315.49 | $80,060.19 | $0.08 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Crypto businesses are turning to platforms like ChangeNOW to handle faster growth, stronger security needs, and seamless asset integration....
Read More
Strategy, which trades under the ticker symbol MSTR, saw its stock price gap lower on Monday as Bitcoin continued its strong downward trend and as the company continued its buying spree. Strategy stock dropped to $192, its lowest level since…...
Read More
XRP price is currently consolidating above the key $2.00 support level while forming a pennant structure, raising the possibility of a bottom forming ahead of a major breakout. Ripple (XRP) price action has entered a period of compression following the…...
Read More
Horizen ZEN$16.27 16.41%
Rain RAIN$0.003490 7.74%
Monero XMR$413.20 4.77%
1INCH 1INCH$0.194 4.43%
Uniswap UNI$7.63 4.05%
Bitcoin BTC$93,148.00 -1.05%
Ethereum ETH$3,078.92 0.12%
Tether USDT$0.999 -0.05%
XRP XRP$2.18 0.3%
BNB BNB$906.55 -1.05%
SOON SOON $1.61 -21%
ZKsync ZK $0.0482 -14.28%
Dash DASH $83.40 -12.57%
Maple Finance SYRUP $0.408 -10.64%
Pump.fun PUMP $0.003082 -9.13%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
