AGENT current market price is $0.003003 with a 24 hour trading volume of $3,604. The total available supply of AGENT is 1.00B AGENT with a maximum supply of 1.00B AGENT. It has secured Rank 2792 in the cryptocurrency market with a marketcap of $3,002.75K. The AGENT price is 0.21% up in the last one hour.
The high price of the AGENT is $0.003119 and low price is $0.002796 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2792
$0.003003
$3,002.75K 2.74%
$3,002.75K
$3,604
1.00B AGENT
1.00B AGENT
1.00B AGENT
$0.003119
$0.002796
$0.0171 82.42%
03 Mar 2025
$0.001899 58.03%
10 Oct 2025
Want to convert more cryptocurrencies?
0.21%
1.8%
10.6%
12.76%
19.1%
11.47%
56.91%
0%
Historical data of AGENT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-27 | $0.00 | $217,678.62 | $0.01 |
| 2025-01-28 | $0.00 | $217,678.62 | $0.01 |
| 2025-01-29 | $0.00 | $128,621.09 | $0.01 |
| 2025-01-30 | $0.00 | $110,299.64 | $0.01 |
| 2025-01-31 | $6,970,770.75 | $474,435.06 | $0.01 |
| 2025-02-01 | $6,918,256.42 | $212,714.65 | $0.01 |
| 2025-02-02 | $6,143,260.52 | $101,563.00 | $0.01 |
| 2025-02-03 | $4,575,475.30 | $95,411.86 | $0.00 |
| 2025-02-04 | $5,953,473.43 | $203,766.57 | $0.01 |
| 2025-02-05 | $5,124,140.37 | $65,739.84 | $0.01 |
| 2025-02-06 | $4,705,825.30 | $33,629.47 | $0.00 |
| 2025-02-07 | $4,321,564.42 | $73,340.46 | $0.00 |
| 2025-02-08 | $4,069,483.08 | $45,357.68 | $0.00 |
| 2025-02-09 | $4,336,069.13 | $44,000.27 | $0.00 |
| 2025-02-10 | $4,143,495.66 | $33,270.84 | $0.00 |
| 2025-02-11 | $4,169,959.43 | $25,847.88 | $0.00 |
| 2025-02-12 | $4,562,432.58 | $57,813.60 | $0.00 |
| 2025-02-13 | $5,800,591.73 | $295,261.15 | $0.01 |
| 2025-02-14 | $7,105,357.91 | $157,727.14 | $0.01 |
| 2025-02-15 | $7,857,965.17 | $190,162.39 | $0.01 |
| 2025-02-16 | $9,253,799.19 | $153,046.79 | $0.01 |
| 2025-02-17 | $8,797,241.41 | $253,038.74 | $0.01 |
| 2025-02-18 | $8,580,203.87 | $106,514.07 | $0.01 |
| 2025-02-19 | $9,306,622.04 | $158,637.80 | $0.01 |
| 2025-02-20 | $11,096,384.31 | $236,579.41 | $0.01 |
| 2025-02-21 | $13,321,847.95 | $318,250.74 | $0.01 |
| 2025-02-22 | $12,871,741.24 | $303,150.17 | $0.01 |
| 2025-02-23 | $12,498,157.87 | $120,383.34 | $0.01 |
| 2025-02-24 | $11,475,125.19 | $95,437.91 | $0.01 |
| 2025-02-25 | $9,053,611.29 | $148,064.85 | $0.01 |
| 2025-02-26 | $10,235,231.72 | $194,585.73 | $0.01 |
| 2025-02-27 | $9,409,226.42 | $70,276.00 | $0.01 |
| 2025-02-28 | $9,354,372.76 | $32,409.24 | $0.01 |
| 2025-03-01 | $9,244,332.27 | $71,237.41 | $0.01 |
| 2025-03-02 | $11,404,888.30 | $90,358.28 | $0.01 |
| 2025-03-03 | $16,604,576.69 | $289,502.48 | $0.02 |
| 2025-03-04 | $12,718,244.02 | $114,301.72 | $0.01 |
| 2025-03-05 | $12,766,731.80 | $110,898.74 | $0.01 |
| 2025-03-06 | $11,914,987.35 | $142,870.60 | $0.01 |
| 2025-03-07 | $11,916,951.67 | $60,395.64 | $0.01 |
| 2025-03-08 | $9,899,931.80 | $61,456.34 | $0.01 |
| 2025-03-09 | $9,284,433.82 | $67,373.03 | $0.01 |
| 2025-03-10 | $7,405,926.23 | $71,588.19 | $0.01 |
| 2025-03-11 | $6,132,964.77 | $174,126.12 | $0.01 |
| 2025-03-12 | $6,897,009.09 | $81,304.71 | $0.01 |
| 2025-03-13 | $7,253,625.37 | $28,987.44 | $0.01 |
| 2025-03-14 | $6,706,960.15 | $15,675.96 | $0.01 |
| 2025-03-15 | $7,532,028.72 | $46,695.65 | $0.01 |
| 2025-03-16 | $8,035,800.33 | $32,556.65 | $0.01 |
| 2025-03-17 | $6,993,574.97 | $17,082.91 | $0.01 |
| 2025-03-18 | $7,469,336.10 | $34,501.80 | $0.01 |
| 2025-03-19 | $7,871,330.21 | $51,429.49 | $0.01 |
| 2025-03-20 | $9,241,101.42 | $48,805.94 | $0.01 |
| 2025-03-21 | $8,352,018.75 | $23,255.85 | $0.01 |
| 2025-03-22 | $9,450,653.27 | $29,580.08 | $0.01 |
| 2025-03-23 | $8,826,989.45 | $41,013.97 | $0.01 |
| 2025-03-24 | $8,972,621.45 | $15,858.42 | $0.01 |
| 2025-03-25 | $9,731,253.91 | $11,334.40 | $0.01 |
| 2025-03-26 | $10,253,370.69 | $22,788.92 | $0.01 |
| 2025-03-27 | $9,169,477.24 | $13,650.70 | $0.01 |
| 2025-03-28 | $9,052,740.49 | $9,437.69 | $0.01 |
| 2025-03-29 | $8,623,718.06 | $3,902.66 | $0.01 |
| 2025-03-30 | $7,921,805.70 | $3,909.68 | $0.01 |
| 2025-03-31 | $6,679,630.23 | $19,483.07 | $0.01 |
| 2025-04-01 | $7,186,798.67 | $36,524.35 | $0.01 |
| 2025-04-02 | $7,113,606.15 | $38,817.23 | $0.01 |
| 2025-04-03 | $7,298,605.87 | $43,574.94 | $0.01 |
| 2025-04-04 | $7,733,924.56 | $70,180.70 | $0.01 |
| 2025-04-05 | $7,699,035.34 | $43,554.08 | $0.01 |
| 2025-04-06 | $7,541,084.74 | $13,901.35 | $0.01 |
| 2025-04-07 | $6,126,437.20 | $25,981.47 | $0.01 |
| 2025-04-08 | $6,398,749.09 | $31,234.39 | $0.01 |
| 2025-04-09 | $5,767,727.52 | $28,007.65 | $0.01 |
| 2025-04-10 | $6,589,945.17 | $50,141.32 | $0.01 |
| 2025-04-11 | $5,823,624.33 | $42,269.43 | $0.01 |
| 2025-04-12 | $6,127,755.69 | $12,617.55 | $0.01 |
| 2025-04-13 | $6,324,446.22 | $15,980.20 | $0.01 |
| 2025-04-14 | $6,198,044.63 | $16,032.28 | $0.01 |
| 2025-04-15 | $5,821,239.29 | $45,945.26 | $0.01 |
| 2025-04-16 | $5,358,754.98 | $59,682.02 | $0.01 |
| 2025-04-17 | $5,279,748.13 | $27,887.28 | $0.01 |
| 2025-04-18 | $4,799,169.00 | $36,910.29 | $0.00 |
| 2025-04-19 | $4,899,689.67 | $105,754.70 | $0.00 |
| 2025-04-20 | $4,995,964.22 | $53,027.91 | $0.00 |
| 2025-04-21 | $4,203,071.62 | $45,903.95 | $0.00 |
| 2025-04-22 | $4,319,342.02 | $29,454.56 | $0.00 |
| 2025-04-23 | $4,032,514.86 | $79,603.20 | $0.00 |
| 2025-04-24 | $5,058,479.08 | $75,239.73 | $0.01 |
| 2025-04-25 | $5,266,631.85 | $12,777.91 | $0.01 |
| 2025-04-26 | $5,223,463.17 | $44,498.44 | $0.01 |
| 2025-04-27 | $4,794,352.77 | $5,114.31 | $0.00 |
| 2025-04-28 | $4,734,939.83 | $4,034.54 | $0.00 |
| 2025-04-29 | $5,130,468.02 | $24,324.69 | $0.01 |
| 2025-04-30 | $5,543,697.58 | $21,471.54 | $0.01 |
| 2025-05-01 | $5,440,121.82 | $10,737.33 | $0.01 |
| 2025-05-02 | $5,634,485.43 | $11,434.30 | $0.01 |
| 2025-05-03 | $5,477,692.03 | $8,497.44 | $0.01 |
| 2025-05-04 | $6,247,457.97 | $15,458.73 | $0.01 |
| 2025-05-05 | $5,821,315.89 | $9,571.86 | $0.01 |
| 2025-05-06 | $5,423,624.55 | $3,388.89 | $0.01 |
| 2025-05-07 | $5,605,999.93 | $3,768.16 | $0.01 |
| 2025-05-08 | $5,571,101.53 | $2,609.53 | $0.01 |
| 2025-05-09 | $6,411,373.63 | $6,115.24 | $0.01 |
| 2025-05-10 | $6,144,637.76 | $19,555.14 | $0.01 |
| 2025-05-11 | $6,920,124.63 | $13,444.27 | $0.01 |
| 2025-05-12 | $7,441,928.46 | $11,074.45 | $0.01 |
| 2025-05-13 | $8,178,113.57 | $21,120.53 | $0.01 |
| 2025-05-14 | $8,219,244.49 | $16,439.21 | $0.01 |
| 2025-05-15 | $7,597,467.87 | $2,502.67 | $0.01 |
| 2025-05-16 | $7,299,008.80 | $9,420.15 | $0.01 |
| 2025-05-17 | $7,079,713.18 | $10,854.75 | $0.01 |
| 2025-05-18 | $6,741,190.70 | $4,887.73 | $0.01 |
| 2025-05-19 | $6,671,800.18 | $10,602.64 | $0.01 |
| 2025-05-20 | $6,334,898.77 | $13,584.11 | $0.01 |
| 2025-05-21 | $6,267,855.93 | $9,025.31 | $0.01 |
| 2025-05-22 | $6,360,378.74 | $7,729.78 | $0.01 |
| 2025-05-23 | $6,499,475.66 | $13,471.32 | $0.01 |
| 2025-05-24 | $6,020,289.19 | $9,022.65 | $0.01 |
| 2025-05-25 | $6,539,886.52 | $40,732.89 | $0.01 |
| 2025-05-26 | $6,293,398.09 | $39,574.95 | $0.01 |
| 2025-05-27 | $5,812,021.82 | $76,635.53 | $0.01 |
| 2025-05-28 | $5,777,471.71 | $33,557.17 | $0.01 |
| 2025-05-29 | $6,345,295.39 | $24,396.18 | $0.01 |
| 2025-05-30 | $5,655,401.94 | $17,396.00 | $0.01 |
| 2025-05-31 | $5,532,558.01 | $42,824.80 | $0.01 |
| 2025-06-01 | $5,174,215.11 | $30,722.91 | $0.01 |
| 2025-06-02 | $5,058,404.38 | $16,554.15 | $0.01 |
| 2025-06-03 | $4,793,677.11 | $14,446.71 | $0.00 |
| 2025-06-04 | $4,376,645.13 | $47,244.97 | $0.00 |
| 2025-06-05 | $4,413,310.26 | $44,512.31 | $0.00 |
| 2025-06-06 | $4,036,231.42 | $8,313.57 | $0.00 |
| 2025-06-07 | $4,077,753.54 | $11,250.55 | $0.00 |
| 2025-06-08 | $4,145,969.24 | $3,760.77 | $0.00 |
| 2025-06-09 | $4,098,986.52 | $9,176.49 | $0.00 |
| 2025-06-10 | $4,322,458.08 | $3,976.64 | $0.00 |
| 2025-06-11 | $3,865,467.98 | $23,074.12 | $0.00 |
| 2025-06-12 | $3,272,023.23 | $23,877.02 | $0.00 |
| 2025-06-13 | $3,658,047.07 | $14,579.19 | $0.00 |
| 2025-06-14 | $3,391,958.00 | $2,867.67 | $0.00 |
| 2025-06-15 | $3,050,959.93 | $3,811.15 | $0.00 |
| 2025-06-16 | $2,900,928.59 | $8,512.68 | $0.00 |
| 2025-06-17 | $2,674,474.00 | $10,411.68 | $0.00 |
| 2025-06-18 | $3,097,097.19 | $22,004.92 | $0.00 |
| 2025-06-19 | $3,608,224.07 | $13,628.00 | $0.00 |
| 2025-06-20 | $3,597,224.80 | $7,861.21 | $0.00 |
| 2025-06-21 | $3,600,347.03 | $6,320.37 | $0.00 |
| 2025-06-22 | $3,699,570.09 | $5,223.53 | $0.00 |
| 2025-06-23 | $3,451,213.90 | $8,618.14 | $0.00 |
| 2025-06-24 | $3,991,949.90 | $10,302.39 | $0.00 |
| 2025-06-25 | $4,086,806.44 | $4,650.17 | $0.00 |
| 2025-06-26 | $4,320,535.70 | $6,520.39 | $0.00 |
| 2025-06-27 | $4,293,722.33 | $8,601.41 | $0.00 |
| 2025-06-28 | $4,273,393.27 | $6,754.05 | $0.00 |
| 2025-06-29 | $4,368,456.20 | $3,488.35 | $0.00 |
| 2025-06-30 | $4,475,296.44 | $2,479.82 | $0.00 |
| 2025-07-01 | $4,220,267.55 | $3,942.33 | $0.00 |
| 2025-07-02 | $3,765,340.03 | $9,715.66 | $0.00 |
| 2025-07-03 | $4,020,733.51 | $23,576.66 | $0.00 |
| 2025-07-04 | $4,285,841.77 | $21,618.66 | $0.00 |
| 2025-07-05 | $3,999,486.05 | $15,666.25 | $0.00 |
| 2025-07-06 | $3,888,764.81 | $3,476.54 | $0.00 |
| 2025-07-07 | $3,908,061.74 | $12,808.85 | $0.00 |
| 2025-07-08 | $3,585,521.11 | $28,082.87 | $0.00 |
| 2025-07-09 | $3,735,528.42 | $29,634.57 | $0.00 |
| 2025-07-10 | $4,060,018.22 | $34,654.03 | $0.00 |
| 2025-07-11 | $4,019,916.85 | $24,414.58 | $0.00 |
| 2025-07-12 | $4,362,300.64 | $18,150.42 | $0.00 |
| 2025-07-13 | $4,203,213.46 | $6,283.77 | $0.00 |
| 2025-07-14 | $4,287,267.64 | $19,840.87 | $0.00 |
| 2025-07-15 | $4,260,119.89 | $16,845.89 | $0.00 |
| 2025-07-16 | $4,336,898.15 | $16,416.56 | $0.00 |
| 2025-07-16 | $4,606,170.62 | $7,863.89 | $0.00 |
Compare live prices of AGENT on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Splash | 97BBB7DB0BAEF89CAEFCE61B8107AC74C7A7340166B39D906F174BEC/ADA | $0.003111 | $2,766 | ||
| WingRiders | 97BBB7DB0BAEF89CAEFCE61B8107AC74C7A7340166B39D906F174BEC54616C6F73/ADA | $0.002644 | $837 | ||
| Meteora DAMM V2 | CWZNVJTAI6E3Z8MTH31WNLQJDDFEPDQYPPYVRSVPE7BY/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.003119 | $200 |
Talos is an AI Agent created by Flux Point Studios, Inc. whom is active on X.com and trades with his own wallet and private keys on the Cardano network. Talos is constantly evolving and the token $TALOS allows holders to influence his development through decentralized governance. Talos is unique as he is the first AI Agent on Cardano to actively trade tokens with his own wallet. Talos will continue to evolve and become a steward of the Flux Point Studios DAO as well as a dApp developer on the core team.
Crypto investigator ZachXBT traced the funds of a victim who lost their life savings of $3.05 million in XRP. Self-custody is a powerful tool for security, but only if users know what they are doing. On Sunday, Oct. 19, crypto…...
Read More
The crypto investment landscape in the UK just took a significant step forward as British investors get access to Bitcoin through regulated markets. According to an October 20 CoinDesk report, BlackRock has launched its iShares Bitcoin Exchange-Traded Product on the…...
Read More
The Federal Reserve will host a conference on Oct. 21, covering topics like stablecoins, AI, crypto payments, and many more. Here’s what to expect from the talks and who will be there. The Fed is set to host a conference…...
Read More
币安人生 (BinanceLife) 币安人生$0.367 123.96%
FLOKI FLOKI$0.00008329 24.89%
Synthetix SNX$1.72 21.81%
Ribbita by Virtuals TIBBIR$0.311 21.44%
Zcash ZEC$255.83 17.61%
Bitcoin BTC$110,873.00 2.92%
Ethereum ETH$4,035.36 2.31%
Tether USDT$1.00 -0.02%
BNB BNB$1,112.07 1.01%
XRP XRP$2.46 3.1%
ChainOpera AI COAI $5.17 -35.67%
AI Companions AIC $0.307 -12.08%
SwissBorg BORG $0.503 -6.02%
MYX Finance MYX $2.74 -5.43%
Walrus WAL $0.241 -4.99%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
