AGENT current market price is $0.003819 with a 24 hour trading volume of $9,699. The total available supply of AGENT is 1.00B AGENT with a maximum supply of 1.00B AGENT. It has secured Rank 2409 in the cryptocurrency market with a marketcap of $3,822.91K. The AGENT price is 2.02% down in the last one hour.
The high price of the AGENT is $0.004236 and low price is $0.003823 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2409
$0.003819
$3,822.91K 9.24%
$3,822.91K
$9,699
1.00B AGENT
1.00B AGENT
1.00B AGENT
$0.004236
$0.003823
$0.0171 77.6%
03 Mar 2025
$0.002589 47.65%
17 Jun 2025
Want to convert more cryptocurrencies?
2.02%
9.53%
16.76%
13.46%
6.26%
15.2%
0%
0%
Historical data of AGENT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-27 | $0.00 | $217,678.62 | $0.01 |
| 2025-01-28 | $0.00 | $217,678.62 | $0.01 |
| 2025-01-29 | $0.00 | $128,621.09 | $0.01 |
| 2025-01-30 | $0.00 | $110,299.64 | $0.01 |
| 2025-01-31 | $6,970,770.75 | $474,435.06 | $0.01 |
| 2025-02-01 | $6,918,256.42 | $212,714.65 | $0.01 |
| 2025-02-02 | $6,143,260.52 | $101,563.00 | $0.01 |
| 2025-02-03 | $4,575,475.30 | $95,411.86 | $0.00 |
| 2025-02-04 | $5,953,473.43 | $203,766.57 | $0.01 |
| 2025-02-05 | $5,124,140.37 | $65,739.84 | $0.01 |
| 2025-02-06 | $4,705,825.30 | $33,629.47 | $0.00 |
| 2025-02-07 | $4,321,564.42 | $73,340.46 | $0.00 |
| 2025-02-08 | $4,069,483.08 | $45,357.68 | $0.00 |
| 2025-02-09 | $4,336,069.13 | $44,000.27 | $0.00 |
| 2025-02-10 | $4,143,495.66 | $33,270.84 | $0.00 |
| 2025-02-11 | $4,169,959.43 | $25,847.88 | $0.00 |
| 2025-02-12 | $4,562,432.58 | $57,813.60 | $0.00 |
| 2025-02-13 | $5,800,591.73 | $295,261.15 | $0.01 |
| 2025-02-14 | $7,105,357.91 | $157,727.14 | $0.01 |
| 2025-02-15 | $7,857,965.17 | $190,162.39 | $0.01 |
| 2025-02-16 | $9,253,799.19 | $153,046.79 | $0.01 |
| 2025-02-17 | $8,797,241.41 | $253,038.74 | $0.01 |
| 2025-02-18 | $8,580,203.87 | $106,514.07 | $0.01 |
| 2025-02-19 | $9,306,622.04 | $158,637.80 | $0.01 |
| 2025-02-20 | $11,096,384.31 | $236,579.41 | $0.01 |
| 2025-02-21 | $13,321,847.95 | $318,250.74 | $0.01 |
| 2025-02-22 | $12,871,741.24 | $303,150.17 | $0.01 |
| 2025-02-23 | $12,498,157.87 | $120,383.34 | $0.01 |
| 2025-02-24 | $11,475,125.19 | $95,437.91 | $0.01 |
| 2025-02-25 | $9,053,611.29 | $148,064.85 | $0.01 |
| 2025-02-26 | $10,235,231.72 | $194,585.73 | $0.01 |
| 2025-02-27 | $9,409,226.42 | $70,276.00 | $0.01 |
| 2025-02-28 | $9,354,372.76 | $32,409.24 | $0.01 |
| 2025-03-01 | $9,244,332.27 | $71,237.41 | $0.01 |
| 2025-03-02 | $11,404,888.30 | $90,358.28 | $0.01 |
| 2025-03-03 | $16,604,576.69 | $289,502.48 | $0.02 |
| 2025-03-04 | $12,718,244.02 | $114,301.72 | $0.01 |
| 2025-03-05 | $12,766,731.80 | $110,898.74 | $0.01 |
| 2025-03-06 | $11,914,987.35 | $142,870.60 | $0.01 |
| 2025-03-07 | $11,916,951.67 | $60,395.64 | $0.01 |
| 2025-03-08 | $9,899,931.80 | $61,456.34 | $0.01 |
| 2025-03-09 | $9,284,433.82 | $67,373.03 | $0.01 |
| 2025-03-10 | $7,405,926.23 | $71,588.19 | $0.01 |
| 2025-03-11 | $6,132,964.77 | $174,126.12 | $0.01 |
| 2025-03-12 | $6,897,009.09 | $81,304.71 | $0.01 |
| 2025-03-13 | $7,253,625.37 | $28,987.44 | $0.01 |
| 2025-03-14 | $6,706,960.15 | $15,675.96 | $0.01 |
| 2025-03-15 | $7,532,028.72 | $46,695.65 | $0.01 |
| 2025-03-16 | $8,035,800.33 | $32,556.65 | $0.01 |
| 2025-03-17 | $6,993,574.97 | $17,082.91 | $0.01 |
| 2025-03-18 | $7,469,336.10 | $34,501.80 | $0.01 |
| 2025-03-19 | $7,871,330.21 | $51,429.49 | $0.01 |
| 2025-03-20 | $9,241,101.42 | $48,805.94 | $0.01 |
| 2025-03-21 | $8,352,018.75 | $23,255.85 | $0.01 |
| 2025-03-22 | $9,450,653.27 | $29,580.08 | $0.01 |
| 2025-03-23 | $8,826,989.45 | $41,013.97 | $0.01 |
| 2025-03-24 | $8,972,621.45 | $15,858.42 | $0.01 |
| 2025-03-25 | $9,731,253.91 | $11,334.40 | $0.01 |
| 2025-03-26 | $10,253,370.69 | $22,788.92 | $0.01 |
| 2025-03-27 | $9,169,477.24 | $13,650.70 | $0.01 |
| 2025-03-28 | $9,052,740.49 | $9,437.69 | $0.01 |
| 2025-03-29 | $8,623,718.06 | $3,902.66 | $0.01 |
| 2025-03-30 | $7,921,805.70 | $3,909.68 | $0.01 |
| 2025-03-31 | $6,679,630.23 | $19,483.07 | $0.01 |
| 2025-04-01 | $7,186,798.67 | $36,524.35 | $0.01 |
| 2025-04-02 | $7,113,606.15 | $38,817.23 | $0.01 |
| 2025-04-03 | $7,298,605.87 | $43,574.94 | $0.01 |
| 2025-04-04 | $7,733,924.56 | $70,180.70 | $0.01 |
| 2025-04-05 | $7,699,035.34 | $43,554.08 | $0.01 |
| 2025-04-06 | $7,541,084.74 | $13,901.35 | $0.01 |
| 2025-04-07 | $6,126,437.20 | $25,981.47 | $0.01 |
| 2025-04-08 | $6,398,749.09 | $31,234.39 | $0.01 |
| 2025-04-09 | $5,767,727.52 | $28,007.65 | $0.01 |
| 2025-04-10 | $6,589,945.17 | $50,141.32 | $0.01 |
| 2025-04-11 | $5,823,624.33 | $42,269.43 | $0.01 |
| 2025-04-12 | $6,127,755.69 | $12,617.55 | $0.01 |
| 2025-04-13 | $6,324,446.22 | $15,980.20 | $0.01 |
| 2025-04-14 | $6,198,044.63 | $16,032.28 | $0.01 |
| 2025-04-15 | $5,821,239.29 | $45,945.26 | $0.01 |
| 2025-04-16 | $5,358,754.98 | $59,682.02 | $0.01 |
| 2025-04-17 | $5,279,748.13 | $27,887.28 | $0.01 |
| 2025-04-18 | $4,799,169.00 | $36,910.29 | $0.00 |
| 2025-04-19 | $4,899,689.67 | $105,754.70 | $0.00 |
| 2025-04-20 | $4,995,964.22 | $53,027.91 | $0.00 |
| 2025-04-21 | $4,203,071.62 | $45,903.95 | $0.00 |
| 2025-04-22 | $4,319,342.02 | $29,454.56 | $0.00 |
| 2025-04-23 | $4,032,514.86 | $79,603.20 | $0.00 |
| 2025-04-24 | $5,058,479.08 | $75,239.73 | $0.01 |
| 2025-04-25 | $5,266,631.85 | $12,777.91 | $0.01 |
| 2025-04-26 | $5,223,463.17 | $44,498.44 | $0.01 |
| 2025-04-27 | $4,794,352.77 | $5,114.31 | $0.00 |
| 2025-04-28 | $4,734,939.83 | $4,034.54 | $0.00 |
| 2025-04-29 | $5,130,468.02 | $24,324.69 | $0.01 |
| 2025-04-30 | $5,543,697.58 | $21,471.54 | $0.01 |
| 2025-05-01 | $5,440,121.82 | $10,737.33 | $0.01 |
| 2025-05-02 | $5,634,485.43 | $11,434.30 | $0.01 |
| 2025-05-03 | $5,477,692.03 | $8,497.44 | $0.01 |
| 2025-05-04 | $6,247,457.97 | $15,458.73 | $0.01 |
| 2025-05-05 | $5,821,315.89 | $9,571.86 | $0.01 |
| 2025-05-06 | $5,423,624.55 | $3,388.89 | $0.01 |
| 2025-05-07 | $5,605,999.93 | $3,768.16 | $0.01 |
| 2025-05-08 | $5,571,101.53 | $2,609.53 | $0.01 |
| 2025-05-09 | $6,411,373.63 | $6,115.24 | $0.01 |
| 2025-05-10 | $6,144,637.76 | $19,555.14 | $0.01 |
| 2025-05-11 | $6,920,124.63 | $13,444.27 | $0.01 |
| 2025-05-12 | $7,441,928.46 | $11,074.45 | $0.01 |
| 2025-05-13 | $8,178,113.57 | $21,120.53 | $0.01 |
| 2025-05-14 | $8,219,244.49 | $16,439.21 | $0.01 |
| 2025-05-15 | $7,597,467.87 | $2,502.67 | $0.01 |
| 2025-05-16 | $7,299,008.80 | $9,420.15 | $0.01 |
| 2025-05-17 | $7,079,713.18 | $10,854.75 | $0.01 |
| 2025-05-18 | $6,741,190.70 | $4,887.73 | $0.01 |
| 2025-05-19 | $6,671,800.18 | $10,602.64 | $0.01 |
| 2025-05-20 | $6,334,898.77 | $13,584.11 | $0.01 |
| 2025-05-21 | $6,267,855.93 | $9,025.31 | $0.01 |
| 2025-05-22 | $6,360,378.74 | $7,729.78 | $0.01 |
| 2025-05-23 | $6,499,475.66 | $13,471.32 | $0.01 |
| 2025-05-24 | $6,020,289.19 | $9,022.65 | $0.01 |
| 2025-05-25 | $6,539,886.52 | $40,732.89 | $0.01 |
| 2025-05-26 | $6,293,398.09 | $39,574.95 | $0.01 |
| 2025-05-27 | $5,812,021.82 | $76,635.53 | $0.01 |
| 2025-05-28 | $5,777,471.71 | $33,557.17 | $0.01 |
| 2025-05-29 | $6,345,295.39 | $24,396.18 | $0.01 |
| 2025-05-30 | $5,655,401.94 | $17,396.00 | $0.01 |
| 2025-05-31 | $5,532,558.01 | $42,824.80 | $0.01 |
| 2025-06-01 | $5,174,215.11 | $30,722.91 | $0.01 |
| 2025-06-02 | $5,058,404.38 | $16,554.15 | $0.01 |
| 2025-06-03 | $4,793,677.11 | $14,446.71 | $0.00 |
| 2025-06-04 | $4,376,645.13 | $47,244.97 | $0.00 |
| 2025-06-05 | $4,413,310.26 | $44,512.31 | $0.00 |
| 2025-06-06 | $4,036,231.42 | $8,313.57 | $0.00 |
| 2025-06-07 | $4,077,753.54 | $11,250.55 | $0.00 |
| 2025-06-08 | $4,145,969.24 | $3,760.77 | $0.00 |
| 2025-06-09 | $4,098,986.52 | $9,176.49 | $0.00 |
| 2025-06-10 | $4,322,458.08 | $3,976.64 | $0.00 |
| 2025-06-11 | $3,865,467.98 | $23,074.12 | $0.00 |
| 2025-06-12 | $3,272,023.23 | $23,877.02 | $0.00 |
| 2025-06-13 | $3,658,047.07 | $14,579.19 | $0.00 |
| 2025-06-14 | $3,391,958.00 | $2,867.67 | $0.00 |
| 2025-06-15 | $3,050,959.93 | $3,811.15 | $0.00 |
| 2025-06-16 | $2,900,928.59 | $8,512.68 | $0.00 |
| 2025-06-17 | $2,674,474.00 | $10,411.68 | $0.00 |
| 2025-06-18 | $3,097,097.19 | $22,004.92 | $0.00 |
| 2025-06-19 | $3,608,224.07 | $13,628.00 | $0.00 |
| 2025-06-20 | $3,597,224.80 | $7,861.21 | $0.00 |
| 2025-06-21 | $3,600,347.03 | $6,320.37 | $0.00 |
| 2025-06-22 | $3,699,570.09 | $5,223.53 | $0.00 |
| 2025-06-23 | $3,451,213.90 | $8,618.14 | $0.00 |
| 2025-06-24 | $3,991,949.90 | $10,302.39 | $0.00 |
| 2025-06-25 | $4,086,806.44 | $4,650.17 | $0.00 |
| 2025-06-26 | $4,320,535.70 | $6,520.39 | $0.00 |
| 2025-06-27 | $4,293,722.33 | $8,601.41 | $0.00 |
| 2025-06-28 | $4,273,393.27 | $6,754.05 | $0.00 |
| 2025-06-29 | $4,368,456.20 | $3,488.35 | $0.00 |
| 2025-06-30 | $4,475,296.44 | $2,479.82 | $0.00 |
| 2025-07-01 | $4,220,267.55 | $3,942.33 | $0.00 |
| 2025-07-02 | $3,765,340.03 | $9,715.66 | $0.00 |
| 2025-07-03 | $4,020,733.51 | $23,576.66 | $0.00 |
| 2025-07-04 | $4,285,841.77 | $21,618.66 | $0.00 |
| 2025-07-05 | $3,999,486.05 | $15,666.25 | $0.00 |
| 2025-07-06 | $3,888,764.81 | $3,476.54 | $0.00 |
| 2025-07-07 | $3,908,061.74 | $12,808.85 | $0.00 |
| 2025-07-08 | $3,585,521.11 | $28,082.87 | $0.00 |
| 2025-07-09 | $3,735,528.42 | $29,634.57 | $0.00 |
| 2025-07-10 | $4,060,018.22 | $34,654.03 | $0.00 |
| 2025-07-11 | $4,019,916.85 | $24,414.58 | $0.00 |
| 2025-07-12 | $4,362,300.64 | $18,150.42 | $0.00 |
| 2025-07-13 | $4,203,213.46 | $6,283.77 | $0.00 |
| 2025-07-14 | $4,287,267.64 | $19,840.87 | $0.00 |
| 2025-07-15 | $4,260,119.89 | $16,845.89 | $0.00 |
| 2025-07-16 | $4,336,898.15 | $16,416.56 | $0.00 |
| 2025-07-16 | $4,606,170.62 | $7,863.89 | $0.00 |
Compare live prices of AGENT on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Splash | 97BBB7DB0BAEF89CAEFCE61B8107AC74C7A7340166B39D906F174BEC/ADA | $0.003806 | $7,165 | ||
| WingRiders | 97BBB7DB0BAEF89CAEFCE61B8107AC74C7A7340166B39D906F174BEC54616C6F73/ADA | $0.003858 | $2,534 |
Talos is an AI Agent created by Flux Point Studios, Inc. whom is active on X.com and trades with his own wallet and private keys on the Cardano network. Talos is constantly evolving and the token $TALOS allows holders to influence his development through decentralized governance. Talos is unique as he is the first AI Agent on Cardano to actively trade tokens with his own wallet. Talos will continue to evolve and become a steward of the Flux Point Studios DAO as well as a dApp developer on the core team.
ONDO has entered a corrective phase, but the technical structure remains bullish. The price is now testing a high-confluence support zone that could trigger a fresh upward move....
Read More
ETH rallies past $3,400 with strong ETF demand, while Layer-2 memecoin LILPEPE rides Ethereum’s momentum toward $0.10. #partnercontent...
Read More
Little Pepe nears CEX debut as $12.5m presale, Layer-2 tech, and meme launchpad spark 500x upside chatter. #partnercontent...
Read More
MemeCore M$0.406 12.95%
Rekt REKT$0.00000106 8.57%
Beldex BDX$0.0755 2.89%
Venom VENOM$0.182 2.08%
Tokenize Xchange TKX$5.28 1.52%
Bitcoin BTC$112,452.00 -1.51%
Ethereum ETH$3,393.27 -5.09%
XRP XRP$2.76 -8.51%
Tether USDT$1.000 0.01%
BNB BNB$737.01 -3.38%
Pi Network PI $0.350 -14.21%
Fartcoin FARTCOIN $0.882 -13.15%
WEMIX WEMIX $0.699 -12.78%
Ethena ENA $0.519 -11.24%
Mog Coin MOG $0.00000112 -11.18%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
