current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-01-27 | $0.00 | $217,678.62 | $0.01 |
2025-01-28 | $0.00 | $217,678.62 | $0.01 |
2025-01-29 | $0.00 | $128,621.09 | $0.01 |
2025-01-30 | $0.00 | $110,299.64 | $0.01 |
2025-01-31 | $6,970,770.75 | $474,435.06 | $0.01 |
2025-02-01 | $6,918,256.42 | $212,714.65 | $0.01 |
2025-02-02 | $6,143,260.52 | $101,563.00 | $0.01 |
2025-02-03 | $4,575,475.30 | $95,411.86 | $0.00 |
2025-02-04 | $5,953,473.43 | $203,766.57 | $0.01 |
2025-02-05 | $5,124,140.37 | $65,739.84 | $0.01 |
2025-02-06 | $4,705,825.30 | $33,629.47 | $0.00 |
2025-02-07 | $4,321,564.42 | $73,340.46 | $0.00 |
2025-02-08 | $4,069,483.08 | $45,357.68 | $0.00 |
2025-02-09 | $4,336,069.13 | $44,000.27 | $0.00 |
2025-02-10 | $4,143,495.66 | $33,270.84 | $0.00 |
2025-02-11 | $4,169,959.43 | $25,847.88 | $0.00 |
2025-02-12 | $4,562,432.58 | $57,813.60 | $0.00 |
2025-02-13 | $5,800,591.73 | $295,261.15 | $0.01 |
2025-02-14 | $7,105,357.91 | $157,727.14 | $0.01 |
2025-02-15 | $7,857,965.17 | $190,162.39 | $0.01 |
2025-02-16 | $9,253,799.19 | $153,046.79 | $0.01 |
2025-02-17 | $8,797,241.41 | $253,038.74 | $0.01 |
2025-02-18 | $8,580,203.87 | $106,514.07 | $0.01 |
2025-02-19 | $9,306,622.04 | $158,637.80 | $0.01 |
2025-02-20 | $11,096,384.31 | $236,579.41 | $0.01 |
2025-02-21 | $13,321,847.95 | $318,250.74 | $0.01 |
2025-02-22 | $12,871,741.24 | $303,150.17 | $0.01 |
2025-02-23 | $12,498,157.87 | $120,383.34 | $0.01 |
2025-02-24 | $11,475,125.19 | $95,437.91 | $0.01 |
2025-02-25 | $9,053,611.29 | $148,064.85 | $0.01 |
2025-02-26 | $10,235,231.72 | $194,585.73 | $0.01 |
2025-02-27 | $9,409,226.42 | $70,276.00 | $0.01 |
2025-02-28 | $9,354,372.76 | $32,409.24 | $0.01 |
2025-03-01 | $9,244,332.27 | $71,237.41 | $0.01 |
2025-03-02 | $11,404,888.30 | $90,358.28 | $0.01 |
2025-03-03 | $16,604,576.69 | $289,502.48 | $0.02 |
2025-03-04 | $12,718,244.02 | $114,301.72 | $0.01 |
2025-03-05 | $12,766,731.80 | $110,898.74 | $0.01 |
2025-03-06 | $11,914,987.35 | $142,870.60 | $0.01 |
2025-03-07 | $11,916,951.67 | $60,395.64 | $0.01 |
2025-03-08 | $9,899,931.80 | $61,456.34 | $0.01 |
2025-03-09 | $9,284,433.82 | $67,373.03 | $0.01 |
2025-03-10 | $7,405,926.23 | $71,588.19 | $0.01 |
2025-03-11 | $6,132,964.77 | $174,126.12 | $0.01 |
2025-03-12 | $6,897,009.09 | $81,304.71 | $0.01 |
2025-03-13 | $7,253,625.37 | $28,987.44 | $0.01 |
2025-03-14 | $6,706,960.15 | $15,675.96 | $0.01 |
2025-03-15 | $7,532,028.72 | $46,695.65 | $0.01 |
2025-03-16 | $8,035,800.33 | $32,556.65 | $0.01 |
2025-03-17 | $6,993,574.97 | $17,082.91 | $0.01 |
2025-03-18 | $7,469,336.10 | $34,501.80 | $0.01 |
2025-03-19 | $7,871,330.21 | $51,429.49 | $0.01 |
2025-03-20 | $9,241,101.42 | $48,805.94 | $0.01 |
2025-03-21 | $8,352,018.75 | $23,255.85 | $0.01 |
2025-03-22 | $9,450,653.27 | $29,580.08 | $0.01 |
2025-03-23 | $8,826,989.45 | $41,013.97 | $0.01 |
2025-03-24 | $8,972,621.45 | $15,858.42 | $0.01 |
2025-03-25 | $9,731,253.91 | $11,334.40 | $0.01 |
2025-03-26 | $10,253,370.69 | $22,788.92 | $0.01 |
2025-03-27 | $9,169,477.24 | $13,650.70 | $0.01 |
2025-03-28 | $9,052,740.49 | $9,437.69 | $0.01 |
2025-03-29 | $8,623,718.06 | $3,902.66 | $0.01 |
2025-03-30 | $7,921,805.70 | $3,909.68 | $0.01 |
2025-03-31 | $6,679,630.23 | $19,483.07 | $0.01 |
2025-04-01 | $7,186,798.67 | $36,524.35 | $0.01 |
2025-04-02 | $7,113,606.15 | $38,817.23 | $0.01 |
2025-04-03 | $7,298,605.87 | $43,574.94 | $0.01 |
2025-04-04 | $7,733,924.56 | $70,180.70 | $0.01 |
2025-04-05 | $7,699,035.34 | $43,554.08 | $0.01 |
2025-04-06 | $7,541,084.74 | $13,901.35 | $0.01 |
2025-04-07 | $6,126,437.20 | $25,981.47 | $0.01 |
2025-04-08 | $6,398,749.09 | $31,234.39 | $0.01 |
2025-04-09 | $5,767,727.52 | $28,007.65 | $0.01 |
2025-04-10 | $6,589,945.17 | $50,141.32 | $0.01 |
2025-04-11 | $5,823,624.33 | $42,269.43 | $0.01 |
2025-04-12 | $6,127,755.69 | $12,617.55 | $0.01 |
2025-04-13 | $6,324,446.22 | $15,980.20 | $0.01 |
2025-04-14 | $6,198,044.63 | $16,032.28 | $0.01 |
2025-04-15 | $5,821,239.29 | $45,945.26 | $0.01 |
2025-04-16 | $5,358,754.98 | $59,682.02 | $0.01 |
2025-04-17 | $5,279,748.13 | $27,887.28 | $0.01 |
2025-04-18 | $4,799,169.00 | $36,910.29 | $0.00 |
2025-04-19 | $4,899,689.67 | $105,754.70 | $0.00 |
2025-04-20 | $4,995,964.22 | $53,027.91 | $0.00 |
2025-04-21 | $4,203,071.62 | $45,903.95 | $0.00 |
2025-04-22 | $4,319,342.02 | $29,454.56 | $0.00 |
2025-04-23 | $4,032,514.86 | $79,603.20 | $0.00 |
2025-04-24 | $5,058,479.08 | $75,239.73 | $0.01 |
2025-04-25 | $5,266,631.85 | $12,777.91 | $0.01 |
2025-04-26 | $5,223,463.17 | $44,498.44 | $0.01 |
2025-04-27 | $4,794,352.77 | $5,114.31 | $0.00 |
2025-04-28 | $4,734,939.83 | $4,034.54 | $0.00 |
2025-04-29 | $5,130,468.02 | $24,324.69 | $0.01 |
2025-04-30 | $5,543,697.58 | $21,471.54 | $0.01 |
2025-05-01 | $5,440,121.82 | $10,737.33 | $0.01 |
2025-05-02 | $5,634,485.43 | $11,434.30 | $0.01 |
2025-05-03 | $5,477,692.03 | $8,497.44 | $0.01 |
2025-05-04 | $6,247,457.97 | $15,458.73 | $0.01 |
2025-05-05 | $5,821,315.89 | $9,571.86 | $0.01 |
2025-05-06 | $5,423,624.55 | $3,388.89 | $0.01 |
2025-05-07 | $5,605,999.93 | $3,768.16 | $0.01 |
2025-05-08 | $5,571,101.53 | $2,609.53 | $0.01 |
2025-05-09 | $6,411,373.63 | $6,115.24 | $0.01 |
2025-05-10 | $6,144,637.76 | $19,555.14 | $0.01 |
2025-05-11 | $6,920,124.63 | $13,444.27 | $0.01 |
2025-05-12 | $7,441,928.46 | $11,074.45 | $0.01 |
2025-05-13 | $8,178,113.57 | $21,120.53 | $0.01 |
2025-05-14 | $8,219,244.49 | $16,439.21 | $0.01 |
2025-05-15 | $7,597,467.87 | $2,502.67 | $0.01 |
2025-05-16 | $7,299,008.80 | $9,420.15 | $0.01 |
2025-05-17 | $7,079,713.18 | $10,854.75 | $0.01 |
2025-05-18 | $6,741,190.70 | $4,887.73 | $0.01 |
2025-05-19 | $6,671,800.18 | $10,602.64 | $0.01 |
2025-05-20 | $6,334,898.77 | $13,584.11 | $0.01 |
2025-05-21 | $6,267,855.93 | $9,025.31 | $0.01 |
2025-05-22 | $6,360,378.74 | $7,729.78 | $0.01 |
2025-05-23 | $6,499,475.66 | $13,471.32 | $0.01 |
2025-05-24 | $6,020,289.19 | $9,022.65 | $0.01 |
2025-05-25 | $6,539,886.52 | $40,732.89 | $0.01 |
2025-05-26 | $6,293,398.09 | $39,574.95 | $0.01 |
2025-05-27 | $5,812,021.82 | $76,635.53 | $0.01 |
2025-05-28 | $5,777,471.71 | $33,557.17 | $0.01 |
2025-05-29 | $6,345,295.39 | $24,396.18 | $0.01 |
2025-05-30 | $5,655,401.94 | $17,396.00 | $0.01 |
2025-05-31 | $5,532,558.01 | $42,824.80 | $0.01 |
2025-06-01 | $5,174,215.11 | $30,722.91 | $0.01 |
2025-06-02 | $5,058,404.38 | $16,554.15 | $0.01 |
2025-06-03 | $4,793,677.11 | $14,446.71 | $0.00 |
2025-06-04 | $4,376,645.13 | $47,244.97 | $0.00 |
2025-06-05 | $4,413,310.26 | $44,512.31 | $0.00 |
2025-06-06 | $4,036,231.42 | $8,313.57 | $0.00 |
2025-06-07 | $4,077,753.54 | $11,250.55 | $0.00 |
2025-06-08 | $4,145,969.24 | $3,760.77 | $0.00 |
2025-06-09 | $4,098,986.52 | $9,176.49 | $0.00 |
2025-06-10 | $4,322,458.08 | $3,976.64 | $0.00 |
2025-06-11 | $3,865,467.98 | $23,074.12 | $0.00 |
2025-06-12 | $3,272,023.23 | $23,877.02 | $0.00 |
2025-06-13 | $3,658,047.07 | $14,579.19 | $0.00 |
2025-06-14 | $3,391,958.00 | $2,867.67 | $0.00 |
2025-06-15 | $3,050,959.93 | $3,811.15 | $0.00 |
2025-06-16 | $2,900,928.59 | $8,512.68 | $0.00 |
2025-06-17 | $2,674,474.00 | $10,411.68 | $0.00 |
2025-06-18 | $3,097,097.19 | $22,004.92 | $0.00 |
2025-06-19 | $3,608,224.07 | $13,628.00 | $0.00 |
2025-06-20 | $3,597,224.80 | $7,861.21 | $0.00 |
2025-06-21 | $3,600,347.03 | $6,320.37 | $0.00 |
2025-06-22 | $3,699,570.09 | $5,223.53 | $0.00 |
2025-06-23 | $3,451,213.90 | $8,618.14 | $0.00 |
2025-06-24 | $3,991,949.90 | $10,302.39 | $0.00 |
2025-06-25 | $4,086,806.44 | $4,650.17 | $0.00 |
2025-06-26 | $4,320,535.70 | $6,520.39 | $0.00 |
2025-06-27 | $4,293,722.33 | $8,601.41 | $0.00 |
2025-06-28 | $4,273,393.27 | $6,754.05 | $0.00 |
2025-06-29 | $4,368,456.20 | $3,488.35 | $0.00 |
2025-06-30 | $4,475,296.44 | $2,479.82 | $0.00 |
2025-07-01 | $4,220,267.55 | $3,942.33 | $0.00 |
2025-07-02 | $3,765,340.03 | $9,715.66 | $0.00 |
2025-07-03 | $4,020,733.51 | $23,576.66 | $0.00 |
2025-07-04 | $4,285,841.77 | $21,618.66 | $0.00 |
2025-07-05 | $3,999,486.05 | $15,666.25 | $0.00 |
2025-07-06 | $3,888,764.81 | $3,476.54 | $0.00 |
2025-07-07 | $3,908,061.74 | $12,808.85 | $0.00 |
2025-07-08 | $3,585,521.11 | $28,082.87 | $0.00 |
2025-07-09 | $3,735,528.42 | $29,634.57 | $0.00 |
2025-07-10 | $4,060,018.22 | $34,654.03 | $0.00 |
2025-07-11 | $4,019,916.85 | $24,414.58 | $0.00 |
2025-07-12 | $4,362,300.64 | $18,150.42 | $0.00 |
2025-07-13 | $4,203,213.46 | $6,283.77 | $0.00 |
2025-07-14 | $4,287,267.64 | $19,840.87 | $0.00 |
2025-07-15 | $4,260,119.89 | $16,845.89 | $0.00 |
2025-07-16 | $4,336,898.15 | $16,416.56 | $0.00 |
2025-07-16 | $4,606,170.62 | $7,863.89 | $0.00 |
Compare live prices ofon top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|
Bitcoin and Ethereum ETFs institutional...
Read MoreBio Protocol...
Read MoreA decentralized approach may not be perfect. However, it gives AI something it’s never had before: the ability to learn together, in public, at scale....
Read More