current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $27,764.89 | $40.37 | $0.00 |
| 2024-07-24 | $27,759.67 | $39.80 | $0.00 |
| 2024-07-25 | $27,984.30 | $47.25 | $0.00 |
| 2024-07-26 | $28,002.18 | $41.04 | $0.00 |
| 2024-07-27 | $27,968.90 | $46.84 | $0.00 |
| 2024-07-28 | $27,840.07 | $47.70 | $0.00 |
| 2024-07-29 | $27,845.49 | $47.34 | $0.00 |
| 2024-07-30 | $27,720.75 | $39.38 | $0.00 |
| 2024-07-31 | $28,088.24 | $66.46 | $0.00 |
| 2024-08-01 | $27,994.50 | $55.15 | $0.00 |
| 2024-08-02 | $28,828.26 | $65.02 | $0.00 |
| 2024-08-03 | $28,601.31 | $51.36 | $0.00 |
| 2024-08-04 | $28,465.65 | $54.13 | $0.00 |
| 2024-08-05 | $27,886.11 | $47.15 | $0.00 |
| 2024-08-06 | $27,985.20 | $63.83 | $0.00 |
| 2024-08-07 | $27,750.24 | $50.37 | $0.00 |
| 2024-08-08 | $27,668.51 | $46.26 | $0.00 |
| 2024-08-09 | $27,364.00 | $53.37 | $0.00 |
| 2024-08-10 | $27,212.20 | $52.60 | $0.00 |
| 2024-08-11 | $24,681.45 | $115.43 | $0.00 |
| 2024-08-12 | $24,683.05 | $43.33 | $0.00 |
| 2024-08-13 | $24,572.30 | $47.10 | $0.00 |
| 2024-08-14 | $24,330.06 | $40.40 | $0.00 |
| 2024-08-15 | $24,034.67 | $59.65 | $0.00 |
| 2024-08-16 | $24,083.40 | $51.60 | $0.00 |
| 2024-08-17 | $23,963.73 | $47.03 | $0.00 |
| 2024-08-18 | $25,357.10 | $78.36 | $0.00 |
| 2024-08-19 | $24,967.98 | $43.99 | $0.00 |
| 2024-08-20 | $25,230.40 | $42.47 | $0.00 |
| 2024-08-21 | $24,877.20 | $50.36 | $0.00 |
| 2024-08-22 | $24,720.55 | $55.69 | $0.00 |
| 2024-08-23 | $26,540.64 | $77.89 | $0.00 |
| 2024-08-24 | $25,008.98 | $64.71 | $0.00 |
| 2024-08-25 | $24,957.73 | $57.00 | $0.00 |
| 2024-08-26 | $24,809.11 | $45.96 | $0.00 |
| 2024-08-27 | $24,654.20 | $46.95 | $0.00 |
| 2024-08-28 | $24,394.55 | $48.33 | $0.00 |
| 2024-08-29 | $24,153.98 | $53.06 | $0.00 |
| 2024-08-30 | $24,020.23 | $54.75 | $0.00 |
| 2024-08-31 | $24,094.76 | $46.06 | $0.00 |
| 2024-09-01 | $23,998.27 | $50.77 | $0.00 |
| 2024-09-02 | $23,701.50 | $48.44 | $0.00 |
| 2024-09-03 | $24,630.17 | $58.40 | $0.00 |
| 2024-09-04 | $24,229.38 | $43.09 | $0.00 |
| 2024-09-05 | $23,990.75 | $54.08 | $0.00 |
| 2024-09-06 | $24,055.38 | $59.24 | $0.00 |
| 2024-09-07 | $23,919.94 | $53.87 | $0.00 |
| 2024-09-08 | $23,570.72 | $49.99 | $0.00 |
| 2024-09-09 | $23,712.97 | $50.55 | $0.00 |
| 2024-09-10 | $26,940.86 | $126.74 | $0.00 |
| 2024-09-11 | $26,068.19 | $56.64 | $0.00 |
| 2024-09-12 | $26,053.70 | $55.66 | $0.00 |
| 2024-09-13 | $25,907.23 | $46.71 | $0.00 |
| 2024-09-14 | $25,719.58 | $51.36 | $0.00 |
| 2024-09-15 | $25,552.38 | $62.04 | $0.00 |
| 2024-09-16 | $25,463.87 | $52.84 | $0.00 |
| 2024-09-17 | $25,583.91 | $50.97 | $0.00 |
| 2024-09-18 | $25,848.30 | $47.91 | $0.00 |
| 2024-09-19 | $25,825.70 | $46.25 | $0.00 |
| 2024-09-20 | $25,565.21 | $52.43 | $0.00 |
| 2024-09-21 | $25,811.03 | $44.83 | $0.00 |
| 2024-09-22 | $25,573.23 | $51.24 | $0.00 |
| 2024-09-23 | $25,593.54 | $50.12 | $0.00 |
| 2024-09-24 | $25,802.01 | $46.06 | $0.00 |
| 2024-09-25 | $25,640.44 | $60.70 | $0.00 |
| 2024-09-26 | $25,756.80 | $46.67 | $0.00 |
| 2024-09-27 | $26,071.93 | $53.39 | $0.00 |
| 2024-09-28 | $25,714.12 | $65.95 | $0.00 |
| 2024-09-29 | $25,959.28 | $57.91 | $0.00 |
| 2024-09-30 | $26,000.12 | $50.02 | $0.00 |
| 2024-10-01 | $26,239.64 | $51.48 | $0.00 |
| 2024-10-02 | $26,107.00 | $54.27 | $0.00 |
| 2024-10-03 | $26,163.12 | $45.30 | $0.00 |
| 2024-10-04 | $26,255.05 | $49.71 | $0.00 |
| 2024-10-05 | $26,364.27 | $49.57 | $0.00 |
| 2024-10-06 | $26,328.00 | $45.89 | $0.00 |
| 2024-10-07 | $26,368.33 | $48.93 | $0.00 |
| 2024-10-08 | $26,000.32 | $47.78 | $0.00 |
| 2024-10-09 | $25,590.18 | $64.90 | $0.00 |
| 2024-10-10 | $26,191.54 | $52.75 | $0.00 |
| 2024-10-11 | $26,300.76 | $50.41 | $0.00 |
| 2024-10-12 | $26,274.45 | $51.92 | $0.00 |
| 2024-10-13 | $26,159.40 | $49.95 | $0.00 |
| 2024-10-14 | $26,036.04 | $48.34 | $0.00 |
| 2024-10-15 | $26,352.96 | $50.42 | $0.00 |
| 2024-10-16 | $26,391.40 | $62.84 | $0.00 |
| 2024-10-17 | $26,293.40 | $48.22 | $0.00 |
| 2024-10-18 | $26,235.31 | $56.11 | $0.00 |
| 2024-10-19 | $26,248.81 | $47.86 | $0.00 |
| 2024-10-20 | $26,269.78 | $47.18 | $0.00 |
| 2024-10-21 | $26,516.76 | $73.36 | $0.00 |
| 2024-10-22 | $26,425.03 | $79.79 | $0.00 |
| 2024-10-23 | $26,344.25 | $54.15 | $0.00 |
| 2024-10-24 | $26,717.26 | $59.87 | $0.00 |
| 2024-10-25 | $26,955.82 | $60.12 | $0.00 |
| 2024-10-26 | $26,763.02 | $51.63 | $0.00 |
| 2024-10-27 | $26,892.79 | $58.48 | $0.00 |
| 2024-10-28 | $26,915.76 | $49.13 | $0.00 |
| 2024-10-29 | $26,779.72 | $50.92 | $0.00 |
| 2024-10-30 | $26,968.10 | $53.51 | $0.00 |
| 2024-10-31 | $26,778.70 | $51.13 | $0.00 |
| 2024-11-01 | $27,196.55 | $104.17 | $0.00 |
| 2024-11-02 | $27,052.43 | $57.28 | $0.00 |
| 2024-11-03 | $25,720.74 | $84.04 | $0.00 |
| 2024-11-04 | $25,605.27 | $54.68 | $0.00 |
| 2024-11-05 | $25,500.21 | $50.05 | $0.00 |
| 2024-11-06 | $26,258.53 | $63.99 | $0.00 |
| 2024-11-07 | $28,485.68 | $89.79 | $0.00 |
| 2024-11-08 | $28,354.84 | $47.85 | $0.00 |
| 2024-11-09 | $30,173.71 | $85.98 | $0.00 |
| 2024-11-10 | $29,969.39 | $52.55 | $0.00 |
| 2024-11-11 | $30,100.39 | $62.67 | $0.00 |
| 2024-11-12 | $31,287.61 | $81.61 | $0.00 |
| 2024-11-13 | $31,670.11 | $50.51 | $0.00 |
| 2024-11-14 | $32,334.33 | $118.62 | $0.00 |
| 2024-11-15 | $31,885.57 | $62.79 | $0.00 |
| 2024-11-16 | $32,091.05 | $51.21 | $0.00 |
| 2024-11-17 | $32,271.89 | $52.17 | $0.00 |
| 2024-11-18 | $32,339.51 | $50.41 | $0.00 |
| 2024-11-19 | $32,182.71 | $56.72 | $0.00 |
| 2024-11-20 | $32,585.20 | $58.51 | $0.00 |
| 2024-11-21 | $33,258.19 | $66.22 | $0.00 |
| 2024-11-22 | $33,579.78 | $65.47 | $0.00 |
| 2024-11-23 | $34,305.19 | $69.45 | $0.00 |
| 2024-11-24 | $34,491.76 | $73.05 | $0.00 |
| 2024-11-25 | $34,613.77 | $65.24 | $0.00 |
| 2024-11-26 | $34,560.09 | $56.54 | $0.00 |
| 2024-11-27 | $34,610.92 | $63.76 | $0.00 |
| 2024-11-28 | $34,467.63 | $56.17 | $0.00 |
| 2024-11-29 | $33,000.12 | $58.10 | $0.00 |
| 2024-11-30 | $34,749.93 | $66.36 | $0.00 |
| 2024-12-01 | $34,806.23 | $65.53 | $0.00 |
| 2024-12-02 | $38,204.67 | $112.66 | $0.00 |
| 2024-12-03 | $37,432.14 | $71.77 | $0.00 |
| 2024-12-04 | $35,399.87 | $159.91 | $0.00 |
| 2024-12-05 | $36,144.62 | $91.89 | $0.00 |
| 2024-12-06 | $36,194.10 | $60.95 | $0.00 |
| 2024-12-07 | $36,076.30 | $63.97 | $0.00 |
| 2024-12-08 | $36,407.95 | $62.73 | $0.00 |
| 2024-12-09 | $36,518.41 | $63.67 | $0.00 |
| 2024-12-10 | $36,454.75 | $67.02 | $0.00 |
| 2024-12-11 | $36,114.54 | $91.54 | $0.00 |
| 2024-12-12 | $36,033.97 | $65.47 | $0.00 |
| 2024-12-13 | $35,486.67 | $68.09 | $0.00 |
| 2024-12-14 | $37,846.48 | $93.56 | $0.00 |
| 2024-12-15 | $37,842.05 | $66.75 | $0.00 |
| 2024-12-16 | $37,806.25 | $80.14 | $0.00 |
| 2024-12-17 | $37,753.17 | $93.30 | $0.00 |
| 2024-12-18 | $37,807.36 | $68.09 | $0.00 |
| 2024-12-19 | $37,637.09 | $65.54 | $0.00 |
| 2024-12-20 | $36,634.70 | $205.13 | $0.00 |
| 2024-12-21 | $36,584.26 | $70.18 | $0.00 |
| 2024-12-22 | $36,177.88 | $65.43 | $0.00 |
| 2024-12-23 | $36,013.63 | $63.96 | $0.00 |
| 2024-12-24 | $33,044.81 | $119.74 | $0.00 |
| 2024-12-25 | $33,223.75 | $66.89 | $0.00 |
| 2024-12-26 | $33,524.87 | $72.98 | $0.00 |
| 2024-12-27 | $33,411.89 | $63.46 | $0.00 |
| 2024-12-28 | $33,132.39 | $61.96 | $0.00 |
| 2024-12-29 | $33,490.00 | $66.43 | $0.00 |
| 2024-12-30 | $33,425.83 | $62.47 | $0.00 |
| 2024-12-31 | $33,691.19 | $69.54 | $0.00 |
| 2025-01-01 | $33,802.46 | $64.63 | $0.00 |
| 2025-01-02 | $33,838.32 | $57.98 | $0.00 |
| 2025-01-03 | $32,683.35 | $91.51 | $0.00 |
| 2025-01-04 | $32,607.33 | $67.88 | $0.00 |
| 2025-01-05 | $32,880.60 | $62.57 | $0.00 |
| 2025-01-06 | $32,619.77 | $72.11 | $0.00 |
| 2025-01-07 | $33,141.70 | $64.89 | $0.00 |
| 2025-01-08 | $32,933.68 | $69.96 | $0.00 |
| 2025-01-09 | $32,768.89 | $67.38 | $0.00 |
| 2025-01-10 | $32,682.89 | $72.29 | $0.00 |
| 2025-01-11 | $32,884.14 | $67.65 | $0.00 |
| 2025-01-12 | $32,529.12 | $63.14 | $0.00 |
| 2025-01-13 | $32,867.91 | $60.91 | $0.00 |
| 2025-01-14 | $32,886.00 | $63.18 | $0.00 |
| 2025-01-15 | $32,679.11 | $70.18 | $0.00 |
| 2025-01-16 | $32,719.45 | $64.77 | $0.00 |
| 2025-01-17 | $32,889.78 | $66.24 | $0.00 |
| 2025-01-18 | $32,819.21 | $70.99 | $0.00 |
| 2025-01-19 | $32,871.45 | $62.86 | $0.00 |
| 2025-01-20 | $32,229.07 | $75.24 | $0.00 |
| 2025-01-21 | $30,864.20 | $92.83 | $0.00 |
| 2025-01-22 | $31,300.85 | $62.13 | $0.00 |
| 2025-01-23 | $31,183.58 | $63.59 | $0.00 |
| 2025-01-24 | $31,450.92 | $64.97 | $0.00 |
| 2025-01-25 | $31,332.81 | $66.47 | $0.00 |
| 2025-01-26 | $31,460.92 | $65.77 | $0.00 |
| 2025-01-27 | $31,302.04 | $60.73 | $0.00 |
| 2025-01-28 | $30,769.97 | $83.67 | $0.00 |
| 2025-01-29 | $30,879.71 | $60.65 | $0.00 |
| 2025-01-30 | $30,775.58 | $66.84 | $0.00 |
| 2025-01-31 | $30,856.38 | $65.03 | $0.00 |
| 2025-02-01 | $30,740.06 | $71.15 | $0.00 |
| 2025-02-02 | $30,907.10 | $59.79 | $0.00 |
| 2025-02-03 | $30,397.51 | $74.16 | $0.00 |
| 2025-02-04 | $30,724.94 | $22.78 | $0.00 |
| 2025-02-05 | $30,371.47 | $23.95 | $0.00 |
| 2025-02-06 | $30,629.41 | $23.32 | $0.00 |
| 2025-02-07 | $89,885.70 | $162.29 | $0.00 |
| 2025-02-08 | $145,526.99 | $517.23 | $0.00 |
| 2025-02-09 | $225,849.57 | $722.53 | $0.01 |
| 2025-02-10 | $36,045.99 | $136.70 | $0.00 |
| 2025-02-11 | $45,133.23 | $50.54 | $0.00 |
| 2025-02-12 | $102,667.74 | $59.50 | $0.00 |
| 2025-02-13 | $456,848.48 | $473.55 | $0.01 |
| 2025-02-14 | $506,921.18 | $342.62 | $0.01 |
| 2025-02-15 | $147,494.31 | $193.43 | $0.00 |
| 2025-02-16 | $46,591.93 | $84.33 | $0.00 |
| 2025-02-17 | $46,542.81 | $27.21 | $0.00 |
| 2025-02-18 | $46,577.90 | $28.97 | $0.00 |
| 2025-02-19 | $46,571.26 | $30.86 | $0.00 |
| 2025-02-20 | $48,069.04 | $38.66 | $0.00 |
| 2025-02-21 | $49,585.29 | $34.99 | $0.00 |
| 2025-02-22 | $183,207.30 | $81.36 | $0.01 |
| 2025-02-23 | $255,833.99 | $79.72 | $0.01 |
| 2025-02-24 | $53,491.42 | $32.88 | $0.00 |
| 2025-02-25 | $628,572.02 | $547.49 | $0.02 |
| 2025-02-26 | $54,963.38 | $36.01 | $0.00 |
| 2025-02-27 | $54,906.07 | $31.51 | $0.00 |
| 2025-02-28 | $55,116.77 | $32.63 | $0.00 |
| 2025-03-01 | $54,984.53 | $28.43 | $0.00 |
| 2025-03-02 | $144,576.31 | $47.05 | $0.00 |
| 2025-03-03 | $48,688.86 | $64.24 | $0.00 |
| 2025-03-04 | $51,039.45 | $38.72 | $0.00 |
| 2025-03-05 | $51,562.81 | $34.30 | $0.00 |
| 2025-03-06 | $52,455.11 | $27.03 | $0.00 |
| 2025-03-07 | $52,168.89 | $34.52 | $0.00 |
| 2025-03-08 | $52,465.47 | $28.93 | $0.00 |
| 2025-03-09 | $51,720.59 | $32.29 | $0.00 |
| 2025-03-10 | $51,559.24 | $33.75 | $0.00 |
| 2025-03-11 | $52,067.71 | $36.88 | $0.00 |
| 2025-03-12 | $52,352.27 | $37.26 | $0.00 |
| 2025-03-13 | $52,418.03 | $41.73 | $0.00 |
| 2025-03-14 | $52,281.50 | $31.78 | $0.00 |
| 2025-03-15 | $52,343.45 | $30.76 | $0.00 |
| 2025-03-16 | $51,665.05 | $32.43 | $0.00 |
| 2025-03-17 | $52,629.90 | $33.76 | $0.00 |
| 2025-03-18 | $52,403.23 | $36.07 | $0.00 |
| 2025-03-19 | $51,595.92 | $28.55 | $0.00 |
| 2025-03-20 | $52,345.59 | $28.98 | $0.00 |
| 2025-03-21 | $52,524.10 | $32.06 | $0.00 |
| 2025-03-22 | $51,650.65 | $31.15 | $0.00 |
| 2025-03-23 | $52,064.81 | $31.15 | $0.00 |
| 2025-03-24 | $52,365.73 | $34.22 | $0.00 |
| 2025-03-25 | $51,489.16 | $32.35 | $0.00 |
| 2025-03-26 | $51,518.76 | $29.22 | $0.00 |
| 2025-03-27 | $52,566.75 | $32.18 | $0.00 |
| 2025-03-28 | $51,577.01 | $38.43 | $0.00 |
| 2025-03-29 | $51,608.62 | $31.53 | $0.00 |
| 2025-03-30 | $52,539.26 | $29.70 | $0.00 |
| 2025-03-31 | $52,398.50 | $27.43 | $0.00 |
| 2025-04-01 | $51,633.10 | $32.43 | $0.00 |
| 2025-04-02 | $52,482.61 | $31.66 | $0.00 |
| 2025-04-03 | $51,764.93 | $74.39 | $0.00 |
| 2025-04-04 | $52,953.07 | $54.48 | $0.00 |
| 2025-04-05 | $62,551.35 | $138.18 | $0.00 |
| 2025-04-06 | $63,920.76 | $64.50 | $0.00 |
| 2025-04-07 | $63,715.86 | $46.45 | $0.00 |
| 2025-04-08 | $64,115.86 | $53.07 | $0.00 |
| 2025-04-09 | $72,033.81 | $82.67 | $0.00 |
| 2025-04-10 | $63,519.56 | $50.18 | $0.00 |
| 2025-04-11 | $63,672.15 | $38.20 | $0.00 |
| 2025-04-12 | $63,656.19 | $34.52 | $0.00 |
| 2025-04-13 | $63,640.44 | $35.60 | $0.00 |
| 2025-04-14 | $63,685.57 | $33.85 | $0.00 |
| 2025-04-15 | $64,040.75 | $45.51 | $0.00 |
| 2025-04-16 | $61,806.46 | $51.33 | $0.00 |
| 2025-04-17 | $61,570.41 | $33.67 | $0.00 |
| 2025-04-18 | $62,327.54 | $38.93 | $0.00 |
| 2025-04-19 | $61,343.40 | $30.24 | $0.00 |
| 2025-04-20 | $62,340.03 | $33.95 | $0.00 |
| 2025-04-21 | $69,561.66 | $123.84 | $0.00 |
| 2025-04-22 | $69,489.67 | $33.64 | $0.00 |
| 2025-04-23 | $129,893.18 | $396.15 | $0.00 |
| 2025-04-24 | $129,906.12 | $171.96 | $0.00 |
| 2025-04-25 | $73,727.81 | $62.20 | $0.00 |
| 2025-04-26 | $77,820.92 | $45.34 | $0.00 |
| 2025-04-27 | $85,374.42 | $97.07 | $0.00 |
| 2025-04-28 | $89,936.87 | $50.77 | $0.00 |
| 2025-04-29 | $96,425.39 | $65.32 | $0.00 |
| 2025-04-30 | $95,851.40 | $41.76 | $0.00 |
| 2025-05-01 | $95,924.36 | $40.69 | $0.00 |
| 2025-05-02 | $95,812.53 | $45.05 | $0.00 |
| 2025-05-03 | $95,618.35 | $42.42 | $0.00 |
| 2025-05-04 | $96,434.79 | $38.22 | $0.00 |
| 2025-05-05 | $96,872.05 | $43.95 | $0.00 |
| 2025-05-06 | $97,253.11 | $38.86 | $0.00 |
| 2025-05-07 | $96,756.68 | $36.20 | $0.00 |
| 2025-05-08 | $96,978.49 | $48.50 | $0.00 |
| 2025-05-09 | $97,044.42 | $42.66 | $0.00 |
| 2025-05-10 | $97,025.51 | $35.97 | $0.00 |
| 2025-05-11 | $36,281.15 | $36.42 | $0.00 |
| 2025-05-12 | $98,424.91 | $53.58 | $0.00 |
| 2025-05-13 | $97,071.23 | $46.01 | $0.00 |
| 2025-05-14 | $97,077.62 | $48.80 | $0.00 |
| 2025-05-15 | $97,432.72 | $44.41 | $0.00 |
| 2025-05-16 | $97,438.62 | $40.55 | $0.00 |
| 2025-05-17 | $99,112.74 | $51.34 | $0.00 |
| 2025-05-18 | $99,983.94 | $47.72 | $0.00 |
| 2025-05-19 | $99,159.94 | $46.04 | $0.00 |
| 2025-05-20 | $98,829.28 | $46.14 | $0.00 |
| 2025-05-21 | $99,948.79 | $42.84 | $0.00 |
| 2025-05-22 | $99,955.29 | $43.94 | $0.00 |
| 2025-05-23 | $100,062.90 | $48.15 | $0.00 |
| 2025-05-24 | $108,726.01 | $93.44 | $0.00 |
| 2025-05-25 | $109,040.29 | $44.69 | $0.00 |
| 2025-05-26 | $111,729.32 | $61.25 | $0.00 |
| 2025-05-27 | $113,030.65 | $50.47 | $0.00 |
| 2025-05-28 | $113,163.67 | $95.36 | $0.00 |
| 2025-05-29 | $108,054.67 | $106.26 | $0.00 |
| 2025-05-30 | $111,260.73 | $52.20 | $0.00 |
| 2025-05-31 | $105,636.71 | $166.39 | $0.00 |
| 2025-06-01 | $110,081.91 | $55.81 | $0.00 |
| 2025-06-02 | $110,160.46 | $48.61 | $0.00 |
| 2025-06-03 | $109,223.38 | $45.53 | $0.00 |
| 2025-06-04 | $111,075.03 | $55.37 | $0.00 |
| 2025-06-05 | $109,263.50 | $43.71 | $0.00 |
| 2025-06-06 | $112,002.67 | $69.25 | $0.00 |
| 2025-06-07 | $111,691.65 | $53.45 | $0.00 |
| 2025-06-08 | $107,768.25 | $101.56 | $0.00 |
| 2025-06-09 | $103,326.58 | $84.78 | $0.00 |
| 2025-06-10 | $102,585.71 | $57.08 | $0.00 |
| 2025-06-11 | $104,172.50 | $47.77 | $0.00 |
| 2025-06-12 | $101,597.30 | $66.13 | $0.00 |
| 2025-06-13 | $101,168.20 | $56.99 | $0.00 |
| 2025-06-14 | $100,115.14 | $53.21 | $0.00 |
| 2025-06-15 | $100,055.25 | $48.67 | $0.00 |
| 2025-06-16 | $102,451.67 | $49.37 | $0.00 |
| 2025-06-17 | $100,675.47 | $57.38 | $0.00 |
| 2025-06-18 | $97,610.51 | $48.57 | $0.00 |
| 2025-06-19 | $97,529.69 | $49.73 | $0.00 |
| 2025-06-20 | $98,228.72 | $49.32 | $0.00 |
| 2025-06-21 | $99,276.42 | $69.75 | $0.00 |
| 2025-06-22 | $99,488.46 | $55.24 | $0.00 |
| 2025-06-23 | $98,099.89 | $66.18 | $0.00 |
| 2025-06-24 | $97,699.05 | $70.40 | $0.00 |
| 2025-06-25 | $98,846.56 | $74.28 | $0.00 |
| 2025-06-26 | $99,634.51 | $108.91 | $0.00 |
| 2025-06-27 | $99,440.20 | $40.65 | $0.00 |
| 2025-06-28 | $98,265.85 | $41.61 | $0.00 |
| 2025-06-29 | $98,259.85 | $39.06 | $0.00 |
| 2025-06-30 | $99,079.42 | $39.92 | $0.00 |
| 2025-07-01 | $101,105.73 | $46.58 | $0.00 |
| 2025-07-02 | $101,538.17 | $46.43 | $0.00 |
| 2025-07-03 | $101,565.81 | $50.63 | $0.00 |
| 2025-07-04 | $102,790.19 | $47.14 | $0.00 |
| 2025-07-05 | $103,910.19 | $48.45 | $0.00 |
| 2025-07-06 | $104,376.34 | $40.94 | $0.00 |
| 2025-07-07 | $104,852.04 | $41.06 | $0.00 |
| 2025-07-08 | $104,883.11 | $46.22 | $0.00 |
| 2025-07-09 | $105,735.73 | $41.76 | $0.00 |
| 2025-07-10 | $104,915.12 | $51.94 | $0.00 |
| 2025-07-11 | $105,733.84 | $45.34 | $0.00 |
| 2025-07-12 | $109,042.70 | $54.83 | $0.00 |
| 2025-07-13 | $108,349.89 | $47.51 | $0.00 |
| 2025-07-14 | $109,560.47 | $49.98 | $0.00 |
| 2025-07-15 | $111,811.00 | $56.83 | $0.00 |
| 2025-07-16 | $112,043.67 | $58.42 | $0.00 |
| 2025-07-17 | $114,376.11 | $54.03 | $0.00 |
| 2025-07-18 | $114,402.15 | $47.29 | $0.00 |
| 2025-07-19 | $122,632.81 | $74.76 | $0.00 |
| 2025-07-20 | $122,621.09 | $43.90 | $0.00 |
| 2025-07-21 | $123,035.15 | $50.00 | $0.00 |
| 2025-07-22 | $123,034.82 | $43.46 | $0.00 |
| 2025-07-22 | $124,906.72 | $69.30 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Stripe and Paradigm’s new blockchain project, Tempo, shifts the focus from DeFi to core business functions. Its architecture is optimized for payroll, B2B invoices, and remittances, seeking to give stablecoins a tangible utility beyond trading pairs. On September 4, Stripe…...
Read More
XRP holders turn to cloud mining as a way of generating cash flow amid volatile crypto market swings. After enduring prolonged market volatility, cryptocurrency investors are embracing renewed hope. Multiple analysts project XRP could surpass the $7 threshold by early…...
Read More
Analyst Joao Wedson warns that an October “judgment day” could set Bitcoin up for a crash to $50,000 next year. Bitcoin (BTC) may be heading toward a “judgment day” in October 2025, according to a reading from a long-term pattern.…...
Read More
MemeCore M$1.37 23.01%
Pump.fun PUMP$0.004441 8.93%
Mantle MNT$1.17 4.61%
Figure Heloc FIGR_HELOC$1.03 3.68%
POL (ex-MATIC) POL$0.285 3.48%
Bitcoin BTC$111,430.00 -0.19%
Ethereum ETH$4,318.95 -2.66%
Tether USDT$1.00 -0.02%
XRP XRP$2.81 -1.19%
BNB BNB$847.20 -0.49%
World Liberty Financial WLFI $0.180 -15.84%
Rekt REKT $0.00000075 -10.02%
BUILDon B $0.617 -9.57%
Ethena ENA $0.653 -9.2%
Keeta KTA $0.816 -7.7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
