Ta-da current market price is $0.002084 with a 24 hour trading volume of $95,756. The total available supply of Ta-da is 1.00B TADA with a maximum supply of 1.00B TADA. It has secured Rank 3667 in the cryptocurrency market with a marketcap of $1,407.84K. The TADA price is 0.11% up in the last one hour.
The high price of the Ta-da is $0.002147 and low price is $0.002036 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3667
$0.002084
$1,407.84K 0.02%
$2,084.49K
$95,756
675.39M TADA
1.00B TADA
1.00B TADA
$0.002147
$0.002036
$0.490 99.58%
22 Feb 2024
$0.001806 15.25%
10 Oct 2025
Want to convert more cryptocurrencies?
0.11%
0.12%
0.01%
8.41%
16.36%
24.29%
52.64%
91.91%
Historical data of Ta-da past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $7,778,649.17 | $240,145.14 | $0.07 |
| 2024-07-09 | $7,358,752.57 | $207,033.21 | $0.06 |
| 2024-07-10 | $10,297,776.26 | $176,959.55 | $0.06 |
| 2024-07-11 | $11,222,316.69 | $150,933.30 | $0.07 |
| 2024-07-12 | $11,122,530.11 | $128,129.33 | $0.06 |
| 2024-07-13 | $11,094,138.60 | $126,417.76 | $0.06 |
| 2024-07-14 | $11,533,807.29 | $135,742.81 | $0.07 |
| 2024-07-15 | $11,904,013.60 | $137,500.32 | $0.07 |
| 2024-07-16 | $12,634,319.76 | $145,568.45 | $0.07 |
| 2024-07-17 | $12,274,857.96 | $157,756.54 | $0.07 |
| 2024-07-18 | $11,941,429.23 | $151,687.53 | $0.07 |
| 2024-07-19 | $11,646,253.45 | $110,748.87 | $0.07 |
| 2024-07-20 | $12,002,308.69 | $128,487.72 | $0.07 |
| 2024-07-21 | $11,937,051.52 | $137,794.42 | $0.07 |
| 2024-07-22 | $12,274,477.10 | $161,060.74 | $0.07 |
| 2024-07-23 | $11,906,257.57 | $170,285.95 | $0.07 |
| 2024-07-24 | $11,176,507.02 | $124,076.39 | $0.06 |
| 2024-07-25 | $11,090,127.80 | $140,457.79 | $0.06 |
| 2024-07-26 | $11,061,827.74 | $162,300.59 | $0.06 |
| 2024-07-27 | $11,628,857.32 | $143,615.01 | $0.07 |
| 2024-07-28 | $11,921,387.08 | $125,814.83 | $0.07 |
| 2024-07-29 | $11,787,971.96 | $141,365.31 | $0.07 |
| 2024-07-30 | $12,461,128.16 | $210,570.54 | $0.07 |
| 2024-07-31 | $11,324,215.69 | $151,462.48 | $0.07 |
| 2024-08-01 | $11,047,475.43 | $139,961.88 | $0.06 |
| 2024-08-02 | $11,198,539.79 | $139,744.76 | $0.06 |
| 2024-08-03 | $10,781,741.72 | $117,122.59 | $0.06 |
| 2024-08-04 | $10,640,274.53 | $152,355.12 | $0.06 |
| 2024-08-05 | $10,353,903.62 | $125,774.49 | $0.06 |
| 2024-08-06 | $8,675,956.54 | $241,540.65 | $0.05 |
| 2024-08-07 | $8,933,416.43 | $133,451.50 | $0.05 |
| 2024-08-08 | $8,301,831.17 | $1,055,697.68 | $0.05 |
| 2024-08-09 | $9,361,548.61 | $155,318.73 | $0.05 |
| 2024-08-10 | $8,852,136.70 | $303,863.24 | $0.05 |
| 2024-08-11 | $9,423,929.30 | $144,707.59 | $0.05 |
| 2024-08-12 | $8,299,493.89 | $344,671.95 | $0.04 |
| 2024-08-13 | $8,687,692.45 | $292,954.80 | $0.04 |
| 2024-08-14 | $8,825,642.65 | $113,926.06 | $0.05 |
| 2024-08-15 | $8,500,758.99 | $116,051.71 | $0.04 |
| 2024-08-16 | $8,400,240.84 | $111,723.66 | $0.04 |
| 2024-08-17 | $8,214,616.82 | $119,993.73 | $0.04 |
| 2024-08-18 | $8,261,445.52 | $110,940.36 | $0.04 |
| 2024-08-19 | $8,457,946.54 | $105,677.84 | $0.04 |
| 2024-08-20 | $8,410,896.35 | $120,016.38 | $0.04 |
| 2024-08-21 | $8,196,208.67 | $125,992.26 | $0.04 |
| 2024-08-22 | $8,361,224.46 | $122,059.50 | $0.04 |
| 2024-08-23 | $8,379,045.14 | $110,754.78 | $0.04 |
| 2024-08-24 | $9,550,210.25 | $297,477.45 | $0.05 |
| 2024-08-25 | $9,033,980.62 | $153,215.31 | $0.05 |
| 2024-08-26 | $8,626,457.38 | $161,045.50 | $0.04 |
| 2024-08-27 | $8,322,358.99 | $118,256.38 | $0.04 |
| 2024-08-28 | $7,998,256.23 | $111,256.65 | $0.04 |
| 2024-08-29 | $7,932,530.37 | $113,501.28 | $0.04 |
| 2024-08-30 | $8,040,289.05 | $112,977.49 | $0.04 |
| 2024-08-31 | $8,250,695.28 | $115,557.64 | $0.04 |
| 2024-09-01 | $7,911,557.12 | $110,093.35 | $0.04 |
| 2024-09-02 | $7,639,905.93 | $105,997.28 | $0.04 |
| 2024-09-03 | $7,729,841.31 | $114,429.78 | $0.04 |
| 2024-09-04 | $7,494,107.14 | $123,892.65 | $0.04 |
| 2024-09-05 | $7,399,604.51 | $112,919.84 | $0.04 |
| 2024-09-06 | $6,914,021.02 | $115,832.66 | $0.03 |
| 2024-09-07 | $6,296,454.26 | $145,720.21 | $0.03 |
| 2024-09-08 | $6,413,278.68 | $122,983.63 | $0.03 |
| 2024-09-09 | $6,470,988.50 | $120,358.07 | $0.03 |
| 2024-09-10 | $6,907,199.19 | $196,065.23 | $0.03 |
| 2024-09-11 | $7,673,409.14 | $124,743.69 | $0.03 |
| 2024-09-12 | $7,498,287.50 | $111,559.27 | $0.03 |
| 2024-09-13 | $7,553,724.38 | $112,361.57 | $0.03 |
| 2024-09-14 | $8,151,325.24 | $129,050.48 | $0.04 |
| 2024-09-15 | $7,883,664.40 | $114,616.34 | $0.03 |
| 2024-09-16 | $7,638,961.17 | $107,388.76 | $0.03 |
| 2024-09-17 | $7,153,053.31 | $115,148.62 | $0.03 |
| 2024-09-18 | $7,305,084.54 | $114,082.80 | $0.03 |
| 2024-09-19 | $7,243,784.30 | $114,607.76 | $0.03 |
| 2024-09-20 | $7,918,619.12 | $143,066.91 | $0.04 |
| 2024-09-21 | $7,376,752.59 | $126,931.23 | $0.03 |
| 2024-09-22 | $7,561,899.49 | $111,001.19 | $0.03 |
| 2024-09-23 | $7,341,586.45 | $110,346.64 | $0.03 |
| 2024-09-24 | $7,307,023.47 | $130,137.32 | $0.03 |
| 2024-09-25 | $7,170,981.04 | $127,505.43 | $0.03 |
| 2024-09-26 | $7,211,832.17 | $112,856.49 | $0.03 |
| 2024-09-27 | $7,224,163.61 | $117,431.50 | $0.03 |
| 2024-09-28 | $7,277,654.25 | $122,257.53 | $0.03 |
| 2024-09-29 | $7,047,789.01 | $107,103.91 | $0.03 |
| 2024-09-30 | $7,325,160.69 | $131,109.37 | $0.03 |
| 2024-10-01 | $6,566,526.36 | $122,070.51 | $0.03 |
| 2024-10-02 | $6,225,860.04 | $116,412.67 | $0.03 |
| 2024-10-03 | $6,147,507.43 | $110,469.46 | $0.03 |
| 2024-10-04 | $6,208,733.89 | $120,446.09 | $0.03 |
| 2024-10-05 | $7,414,934.86 | $165,442.91 | $0.03 |
| 2024-10-06 | $7,327,316.86 | $110,729.04 | $0.03 |
| 2024-10-07 | $7,128,794.82 | $247,794.18 | $0.03 |
| 2024-10-08 | $6,763,021.01 | $144,184.90 | $0.03 |
| 2024-10-09 | $7,605,407.08 | $198,594.79 | $0.03 |
| 2024-10-10 | $7,054,698.84 | $144,969.33 | $0.03 |
| 2024-10-11 | $6,972,396.95 | $125,234.34 | $0.03 |
| 2024-10-12 | $6,970,496.35 | $122,953.70 | $0.03 |
| 2024-10-13 | $7,108,534.79 | $125,626.79 | $0.03 |
| 2024-10-14 | $6,997,007.46 | $114,837.24 | $0.03 |
| 2024-10-15 | $7,049,573.42 | $121,617.59 | $0.03 |
| 2024-10-16 | $6,821,955.97 | $115,569.21 | $0.03 |
| 2024-10-17 | $7,162,154.51 | $144,739.96 | $0.03 |
| 2024-10-18 | $6,801,774.25 | $160,110.43 | $0.03 |
| 2024-10-19 | $6,724,321.19 | $134,308.80 | $0.03 |
| 2024-10-20 | $6,577,854.99 | $115,492.12 | $0.03 |
| 2024-10-21 | $6,768,854.00 | $122,700.71 | $0.03 |
| 2024-10-22 | $6,633,409.87 | $117,591.90 | $0.03 |
| 2024-10-23 | $6,475,185.96 | $121,458.85 | $0.03 |
| 2024-10-24 | $6,521,694.97 | $136,428.26 | $0.03 |
| 2024-10-25 | $6,620,247.11 | $179,891.56 | $0.03 |
| 2024-10-26 | $5,979,709.21 | $174,077.17 | $0.02 |
| 2024-10-27 | $6,058,601.94 | $166,495.96 | $0.03 |
| 2024-10-28 | $6,203,929.77 | $166,400.78 | $0.03 |
| 2024-10-29 | $6,115,876.13 | $177,893.42 | $0.03 |
| 2024-10-30 | $6,422,675.37 | $170,337.45 | $0.03 |
| 2024-10-31 | $6,316,398.87 | $162,532.98 | $0.03 |
| 2024-11-01 | $6,075,075.58 | $164,903.21 | $0.03 |
| 2024-11-02 | $5,937,878.97 | $168,979.57 | $0.02 |
| 2024-11-03 | $5,863,772.53 | $161,307.00 | $0.02 |
| 2024-11-04 | $5,655,652.96 | $172,301.79 | $0.02 |
| 2024-11-05 | $5,206,196.58 | $186,298.95 | $0.02 |
| 2024-11-06 | $5,805,092.90 | $183,639.70 | $0.02 |
| 2024-11-07 | $6,310,523.38 | $190,182.94 | $0.02 |
| 2024-11-08 | $6,409,588.80 | $184,773.78 | $0.02 |
| 2024-11-09 | $6,744,115.37 | $195,077.40 | $0.02 |
| 2024-11-10 | $6,816,804.21 | $177,572.24 | $0.02 |
| 2024-11-11 | $7,472,743.67 | $225,631.98 | $0.03 |
| 2024-11-12 | $7,875,132.32 | $222,924.90 | $0.03 |
| 2024-11-13 | $8,015,196.64 | $266,394.98 | $0.03 |
| 2024-11-14 | $8,021,901.90 | $234,985.13 | $0.03 |
| 2024-11-15 | $8,222,591.77 | $229,182.35 | $0.03 |
| 2024-11-16 | $7,605,845.13 | $1,234,862.49 | $0.03 |
| 2024-11-17 | $7,268,944.85 | $318,299.68 | $0.03 |
| 2024-11-18 | $6,971,315.39 | $221,680.13 | $0.02 |
| 2024-11-19 | $7,422,741.92 | $223,455.25 | $0.03 |
| 2024-11-20 | $7,227,524.06 | $191,776.65 | $0.02 |
| 2024-11-21 | $6,928,098.86 | $195,197.10 | $0.02 |
| 2024-11-22 | $7,394,130.55 | $202,664.05 | $0.02 |
| 2024-11-23 | $8,351,300.83 | $241,321.54 | $0.03 |
| 2024-11-24 | $8,378,218.44 | $288,252.04 | $0.03 |
| 2024-11-25 | $9,377,963.09 | $244,372.72 | $0.03 |
| 2024-11-26 | $9,067,090.50 | $210,588.57 | $0.03 |
| 2024-11-27 | $7,708,910.76 | $282,267.68 | $0.02 |
| 2024-11-28 | $9,039,917.65 | $300,272.52 | $0.03 |
| 2024-11-29 | $10,527,202.52 | $231,536.21 | $0.03 |
| 2024-11-30 | $11,227,448.67 | $238,330.71 | $0.04 |
| 2024-12-01 | $10,943,246.06 | $202,975.99 | $0.03 |
| 2024-12-02 | $11,273,208.59 | $219,312.64 | $0.03 |
| 2024-12-03 | $11,158,272.52 | $216,121.01 | $0.03 |
| 2024-12-04 | $12,936,282.73 | $279,530.88 | $0.04 |
| 2024-12-05 | $13,037,862.19 | $259,376.94 | $0.04 |
| 2024-12-06 | $14,487,047.36 | $269,256.02 | $0.04 |
| 2024-12-07 | $14,703,928.87 | $263,666.64 | $0.04 |
| 2024-12-08 | $13,381,127.98 | $202,097.62 | $0.04 |
| 2024-12-09 | $13,187,524.65 | $205,539.62 | $0.04 |
| 2024-12-10 | $10,136,178.10 | $297,688.52 | $0.03 |
| 2024-12-11 | $10,781,353.90 | $268,207.74 | $0.03 |
| 2024-12-12 | $11,340,679.84 | $211,401.42 | $0.03 |
| 2024-12-13 | $11,566,174.13 | $242,134.86 | $0.03 |
| 2024-12-14 | $11,330,178.29 | $182,956.57 | $0.03 |
| 2024-12-15 | $10,118,155.73 | $181,883.93 | $0.03 |
| 2024-12-16 | $10,529,963.78 | $203,551.89 | $0.03 |
| 2024-12-17 | $9,950,804.56 | $199,523.58 | $0.03 |
| 2024-12-18 | $9,523,540.87 | $172,043.53 | $0.03 |
| 2024-12-19 | $9,169,035.81 | $240,840.87 | $0.02 |
| 2024-12-20 | $9,774,392.35 | $214,483.45 | $0.02 |
| 2024-12-21 | $9,674,715.30 | $248,195.46 | $0.02 |
| 2024-12-22 | $9,393,947.68 | $173,826.75 | $0.02 |
| 2024-12-23 | $9,123,702.51 | $167,746.10 | $0.02 |
| 2024-12-24 | $8,802,448.03 | $196,862.05 | $0.02 |
| 2024-12-25 | $9,463,008.35 | $186,941.96 | $0.02 |
| 2024-12-26 | $9,457,290.93 | $186,860.44 | $0.02 |
| 2024-12-27 | $9,238,514.80 | $180,869.26 | $0.02 |
| 2024-12-28 | $9,388,580.03 | $167,108.69 | $0.02 |
| 2024-12-29 | $9,441,516.65 | $167,407.77 | $0.02 |
| 2024-12-30 | $9,395,042.18 | $199,479.27 | $0.02 |
| 2024-12-31 | $9,890,878.80 | $192,352.92 | $0.02 |
| 2025-01-01 | $9,723,770.16 | $173,290.82 | $0.02 |
| 2025-01-02 | $9,995,193.54 | $183,214.93 | $0.02 |
| 2025-01-03 | $9,885,168.12 | $153,158.88 | $0.02 |
| 2025-01-04 | $10,350,462.97 | $172,246.56 | $0.02 |
| 2025-01-05 | $11,592,227.62 | $202,114.47 | $0.03 |
| 2025-01-06 | $11,523,414.38 | $174,732.05 | $0.03 |
| 2025-01-07 | $15,738,740.92 | $203,872.87 | $0.03 |
| 2025-01-08 | $14,624,178.79 | $136,946.91 | $0.02 |
| 2025-01-09 | $14,006,539.02 | $145,911.99 | $0.02 |
| 2025-01-10 | $13,652,121.17 | $123,708.47 | $0.02 |
| 2025-01-11 | $14,672,826.72 | $185,234.72 | $0.02 |
| 2025-01-12 | $14,940,131.64 | $134,353.30 | $0.02 |
| 2025-01-13 | $14,896,477.98 | $122,578.42 | $0.02 |
| 2025-01-14 | $14,471,194.68 | $129,234.03 | $0.02 |
| 2025-01-15 | $13,963,346.93 | $132,333.96 | $0.02 |
| 2025-01-16 | $14,533,185.77 | $137,103.36 | $0.02 |
| 2025-01-17 | $14,539,214.11 | $161,501.46 | $0.02 |
| 2025-01-18 | $14,323,179.93 | $173,829.39 | $0.02 |
| 2025-01-19 | $13,362,157.88 | $176,785.60 | $0.02 |
| 2025-01-20 | $12,255,596.84 | $195,392.68 | $0.02 |
| 2025-01-21 | $12,214,482.28 | $183,097.57 | $0.02 |
| 2025-01-22 | $12,285,242.78 | $192,295.44 | $0.02 |
| 2025-01-23 | $11,836,363.79 | $161,657.53 | $0.02 |
| 2025-01-24 | $11,975,128.48 | $171,749.83 | $0.02 |
| 2025-01-25 | $11,573,489.49 | $162,450.66 | $0.02 |
| 2025-01-26 | $11,200,357.81 | $162,153.11 | $0.02 |
| 2025-01-27 | $11,365,035.06 | $161,971.76 | $0.02 |
| 2025-01-28 | $10,950,806.26 | $260,309.65 | $0.02 |
| 2025-01-29 | $9,856,901.69 | $170,505.42 | $0.02 |
| 2025-01-30 | $9,632,062.04 | $210,665.66 | $0.01 |
| 2025-01-31 | $9,771,846.02 | $175,687.82 | $0.02 |
| 2025-02-01 | $9,596,606.29 | $164,232.67 | $0.01 |
| 2025-02-02 | $9,038,401.34 | $170,998.14 | $0.01 |
| 2025-02-03 | $7,902,778.89 | $167,571.26 | $0.01 |
| 2025-02-04 | $7,294,328.98 | $225,192.46 | $0.01 |
| 2025-02-05 | $6,398,528.68 | $196,553.13 | $0.01 |
| 2025-02-06 | $5,441,543.96 | $158,438.11 | $0.01 |
| 2025-02-07 | $5,469,825.55 | $184,468.25 | $0.01 |
| 2025-02-08 | $5,367,820.62 | $189,297.28 | $0.01 |
| 2025-02-09 | $5,599,760.80 | $186,428.83 | $0.01 |
| 2025-02-10 | $5,670,706.17 | $177,712.45 | $0.01 |
| 2025-02-11 | $6,135,355.38 | $182,387.36 | $0.01 |
| 2025-02-12 | $7,474,823.14 | $235,245.51 | $0.01 |
| 2025-02-13 | $7,738,013.56 | $189,853.67 | $0.01 |
| 2025-02-14 | $8,159,243.73 | $228,845.81 | $0.01 |
| 2025-02-15 | $7,743,052.54 | $181,352.01 | $0.01 |
| 2025-02-16 | $7,044,044.86 | $176,324.58 | $0.01 |
| 2025-02-17 | $7,054,113.93 | $184,931.19 | $0.01 |
| 2025-02-18 | $7,527,001.05 | $201,710.98 | $0.01 |
| 2025-02-19 | $7,195,293.40 | $179,662.52 | $0.01 |
| 2025-02-20 | $7,347,787.48 | $192,862.57 | $0.01 |
| 2025-02-21 | $7,403,431.67 | $182,512.20 | $0.01 |
| 2025-02-22 | $7,395,687.79 | $183,197.70 | $0.01 |
| 2025-02-23 | $7,137,162.11 | $175,728.15 | $0.01 |
| 2025-02-24 | $7,053,852.54 | $170,219.18 | $0.01 |
| 2025-02-25 | $6,231,734.56 | $183,157.09 | $0.01 |
| 2025-02-26 | $6,975,951.52 | $238,226.70 | $0.01 |
| 2025-02-27 | $6,396,954.86 | $205,317.19 | $0.01 |
| 2025-02-28 | $6,836,910.81 | $257,713.97 | $0.01 |
| 2025-03-01 | $6,990,137.98 | $267,275.19 | $0.01 |
| 2025-03-02 | $7,757,584.01 | $205,969.29 | $0.01 |
| 2025-03-03 | $8,402,607.67 | $262,374.01 | $0.01 |
| 2025-03-04 | $7,212,827.15 | $155,606.60 | $0.01 |
| 2025-03-05 | $6,453,371.92 | $207,725.53 | $0.01 |
| 2025-03-06 | $6,714,593.29 | $243,983.26 | $0.01 |
| 2025-03-07 | $5,887,587.61 | $176,209.28 | $0.01 |
| 2025-03-08 | $5,978,467.25 | $173,558.40 | $0.01 |
| 2025-03-09 | $5,693,437.76 | $163,277.96 | $0.01 |
| 2025-03-10 | $5,294,457.04 | $164,787.85 | $0.01 |
| 2025-03-11 | $5,019,567.81 | $173,256.89 | $0.01 |
| 2025-03-12 | $5,167,028.92 | $207,208.01 | $0.01 |
| 2025-03-13 | $5,049,925.06 | $192,657.15 | $0.01 |
| 2025-03-14 | $5,103,961.61 | $180,795.46 | $0.01 |
| 2025-03-15 | $5,325,987.30 | $175,917.75 | $0.01 |
| 2025-03-16 | $5,334,621.00 | $165,988.66 | $0.01 |
| 2025-03-17 | $5,155,631.37 | $169,051.30 | $0.01 |
| 2025-03-18 | $5,054,156.42 | $175,205.41 | $0.01 |
| 2025-03-19 | $4,854,661.71 | $72,195.98 | $0.01 |
| 2025-03-20 | $4,982,643.89 | $185,544.36 | $0.01 |
| 2025-03-21 | $4,958,024.74 | $165,082.88 | $0.01 |
| 2025-03-22 | $4,716,432.03 | $165,772.79 | $0.01 |
| 2025-03-23 | $4,779,054.96 | $173,083.88 | $0.01 |
| 2025-03-24 | $4,671,923.04 | $158,849.11 | $0.01 |
| 2025-03-25 | $4,832,174.45 | $172,902.97 | $0.01 |
| 2025-03-26 | $4,779,098.50 | $127,757.97 | $0.01 |
| 2025-03-27 | $4,440,286.01 | $119,780.27 | $0.01 |
| 2025-03-28 | $4,759,569.55 | $169,901.00 | $0.01 |
| 2025-03-29 | $4,377,872.36 | $155,511.84 | $0.01 |
| 2025-03-30 | $4,242,205.27 | $122,971.65 | $0.01 |
| 2025-03-31 | $4,253,505.05 | $106,156.39 | $0.01 |
| 2025-04-01 | $3,929,046.46 | $98,704.77 | $0.01 |
| 2025-04-02 | $4,129,511.79 | $111,095.89 | $0.01 |
| 2025-04-03 | $4,137,749.34 | $115,520.22 | $0.01 |
| 2025-04-04 | $3,828,450.44 | $114,298.20 | $0.01 |
| 2025-04-05 | $3,636,080.83 | $121,539.87 | $0.01 |
| 2025-04-06 | $3,557,356.74 | $109,825.54 | $0.01 |
| 2025-04-07 | $3,285,548.73 | $105,749.99 | $0.00 |
| 2025-04-08 | $3,182,109.00 | $122,146.28 | $0.00 |
| 2025-04-09 | $3,159,254.06 | $120,778.98 | $0.00 |
| 2025-04-10 | $3,201,165.18 | $120,960.66 | $0.00 |
| 2025-04-11 | $2,941,655.92 | $134,948.86 | $0.00 |
| 2025-04-12 | $2,922,910.19 | $116,502.79 | $0.00 |
| 2025-04-13 | $3,119,151.55 | $124,732.47 | $0.00 |
| 2025-04-14 | $3,121,288.24 | $112,276.18 | $0.00 |
| 2025-04-15 | $3,187,337.48 | $112,354.94 | $0.00 |
| 2025-04-16 | $3,106,507.14 | $125,910.49 | $0.00 |
| 2025-04-17 | $2,857,434.41 | $120,774.95 | $0.00 |
| 2025-04-18 | $2,853,583.27 | $136,213.01 | $0.00 |
| 2025-04-19 | $2,928,718.36 | $124,814.39 | $0.00 |
| 2025-04-20 | $2,793,226.14 | $116,449.84 | $0.00 |
| 2025-04-21 | $2,664,442.20 | $118,412.54 | $0.00 |
| 2025-04-22 | $2,570,723.42 | $127,223.47 | $0.00 |
| 2025-04-23 | $2,426,105.84 | $134,181.82 | $0.00 |
| 2025-04-24 | $2,641,672.51 | $17,469.74 | $0.00 |
| 2025-04-25 | $2,403,291.83 | $102,405.03 | $0.00 |
| 2025-04-26 | $2,860,019.79 | $126,008.85 | $0.00 |
| 2025-04-27 | $2,983,887.87 | $9,516.63 | $0.00 |
| 2025-04-28 | $2,860,168.85 | $105,121.02 | $0.00 |
| 2025-04-29 | $2,861,216.28 | $109,029.65 | $0.00 |
| 2025-04-30 | $2,953,842.42 | $4,379.87 | $0.00 |
| 2025-05-01 | $2,858,345.34 | $102,291.47 | $0.00 |
| 2025-05-02 | $2,863,661.52 | $110,574.48 | $0.00 |
| 2025-05-03 | $2,859,931.39 | $103,692.98 | $0.00 |
| 2025-05-04 | $2,857,579.12 | $102,964.08 | $0.00 |
| 2025-05-05 | $2,791,545.25 | $101,532.70 | $0.00 |
| 2025-05-06 | $2,794,172.37 | $119,221.71 | $0.00 |
| 2025-05-07 | $2,734,286.46 | $101,653.44 | $0.00 |
| 2025-05-08 | $2,791,336.02 | $103,422.62 | $0.00 |
| 2025-05-09 | $3,057,194.79 | $113,392.42 | $0.00 |
| 2025-05-10 | $3,398,247.90 | $125,012.92 | $0.01 |
| 2025-05-11 | $3,393,729.05 | $103,868.39 | $0.01 |
| 2025-05-12 | $3,391,184.18 | $104,031.89 | $0.01 |
| 2025-05-13 | $3,327,689.99 | $103,686.36 | $0.01 |
| 2025-05-14 | $3,764,259.79 | $120,013.69 | $0.01 |
| 2025-05-15 | $3,669,633.98 | $106,992.59 | $0.01 |
| 2025-05-16 | $3,557,571.66 | $18,718.43 | $0.01 |
| 2025-05-17 | $3,563,944.63 | $122,786.33 | $0.01 |
| 2025-05-18 | $3,495,376.23 | $104,013.44 | $0.01 |
| 2025-05-19 | $3,461,822.07 | $106,621.16 | $0.01 |
| 2025-05-20 | $3,340,194.58 | $107,985.33 | $0.01 |
| 2025-05-21 | $3,263,448.61 | $114,571.91 | $0.00 |
| 2025-05-22 | $3,462,274.59 | $112,275.72 | $0.01 |
| 2025-05-23 | $3,413,130.57 | $105,318.95 | $0.01 |
| 2025-05-24 | $3,237,601.02 | $107,202.02 | $0.00 |
| 2025-05-25 | $3,231,802.05 | $103,293.76 | $0.00 |
| 2025-05-26 | $3,248,585.29 | $105,467.45 | $0.00 |
| 2025-05-27 | $3,239,617.07 | $113,835.21 | $0.00 |
| 2025-05-28 | $3,227,199.57 | $103,009.42 | $0.00 |
| 2025-05-29 | $3,120,685.49 | $110,652.08 | $0.00 |
| 2025-05-30 | $3,210,377.53 | $105,010.23 | $0.00 |
| 2025-05-31 | $3,023,100.00 | $109,350.42 | $0.00 |
| 2025-06-01 | $3,070,109.37 | $104,094.64 | $0.00 |
| 2025-06-02 | $3,001,379.58 | $106,810.12 | $0.00 |
| 2025-06-03 | $3,102,959.98 | $102,330.29 | $0.00 |
| 2025-06-04 | $3,136,917.87 | $102,915.17 | $0.00 |
| 2025-06-05 | $3,148,146.81 | $102,513.27 | $0.00 |
| 2025-06-06 | $2,878,595.88 | $129,832.08 | $0.00 |
| 2025-06-07 | $3,006,922.25 | $149,992.74 | $0.00 |
| 2025-06-08 | $2,981,448.18 | $135,471.83 | $0.00 |
| 2025-06-09 | $3,070,482.76 | $149,958.81 | $0.00 |
| 2025-06-10 | $3,092,879.41 | $155,898.27 | $0.00 |
| 2025-06-11 | $3,181,745.24 | $149,041.20 | $0.00 |
| 2025-06-12 | $3,022,519.95 | $151,162.09 | $0.00 |
| 2025-06-13 | $2,938,777.97 | $160,500.76 | $0.00 |
| 2025-06-14 | $2,867,992.86 | $159,887.44 | $0.00 |
| 2025-06-15 | $2,824,145.19 | $150,572.17 | $0.00 |
| 2025-06-16 | $2,851,831.52 | $150,317.02 | $0.00 |
| 2025-06-17 | $2,938,945.79 | $137,784.16 | $0.00 |
| 2025-06-18 | $2,815,515.18 | $154,459.26 | $0.00 |
| 2025-06-19 | $2,814,947.17 | $142,439.85 | $0.00 |
| 2025-06-20 | $2,802,328.36 | $157,458.81 | $0.00 |
| 2025-06-21 | $2,675,280.38 | $155,841.49 | $0.00 |
| 2025-06-22 | $2,548,048.75 | $147,482.38 | $0.00 |
| 2025-06-23 | $2,468,791.77 | $159,251.88 | $0.00 |
| 2025-06-24 | $2,625,968.12 | $157,587.08 | $0.00 |
| 2025-06-25 | $2,635,518.92 | $112,854.71 | $0.00 |
| 2025-06-26 | $2,566,026.87 | $108,895.99 | $0.00 |
| 2025-06-27 | $2,510,681.40 | $111,011.33 | $0.00 |
| 2025-06-28 | $2,488,783.27 | $122,240.89 | $0.00 |
| 2025-06-29 | $2,542,548.30 | $115,834.37 | $0.00 |
| 2025-06-30 | $2,524,832.66 | $112,304.56 | $0.00 |
| 2025-07-01 | $2,522,386.41 | $117,682.32 | $0.00 |
| 2025-07-02 | $2,409,118.12 | $112,413.56 | $0.00 |
| 2025-07-03 | $2,543,217.30 | $114,020.98 | $0.00 |
| 2025-07-04 | $2,555,110.78 | $113,147.18 | $0.00 |
| 2025-07-05 | $2,476,046.44 | $106,769.52 | $0.00 |
| 2025-07-06 | $2,466,745.79 | $113,431.95 | $0.00 |
| 2025-07-07 | $2,487,891.90 | $111,767.97 | $0.00 |
| 2025-07-08 | $2,458,411.33 | $111,165.70 | $0.00 |
Compare live prices of Ta-da on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | TADA/USDT | $0.002088 | $72,993 | ||
| MEXC | TADA/USDT | $0.002084 | $20,495 | ||
| Raydium | AY1EMMXQWLJNHE2HKQVLDLYVPZDSLZQ4S3TX5WHCNQOC/SO11111111111111111111111111111111111111112 | $0.002142 | $874 | ||
| Raydium | AY1EMMXQWLJNHE2HKQVLDLYVPZDSLZQ4S3TX5WHCNQOC/3DQTR7ROR2QPKQ3GBBCOKJUMJERGG8KTJZDNYJNFVI3Z | $0.002120 | $805 | ||
| xExchange | TADA-5C032C/WEGLD-BD4D79 | $0.002092 | $376 | ||
| PancakeSwap (v2) | 0X9B26E318BC6A2C8B45F5DAEA2CC14697E0E0F8B5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.002136 | $259 |
Ta-da is a solution that enables cost-effective, high-quality and diversified data collection.
Crypto prices today are drifting lower ahead of the U.S. Federal Reserve’s policy update. The total market capitalization has slipped 1.5% to $3.88 trillion, with most major tokens posting slight losses. At press time, Bitcoin trades at $112,831, down 1%…...
Read More
Maple Finance is taking a major step toward sustainability as its community backs a proposal to end SYRUP staking and shift to a revenue-driven buyback model. Maple Finance is preparing to end staking rewards for its SYRUP token under a…...
Read More
World Liberty Financial has unveiled a new rewards initiative aimed at recognizing early participants in its USD1 stablecoin ecosystem. World Liberty Financial has announced a new rewards initiative for early adopters of its USD1 stablecoin. According to an Oct. 29…...
Read More
Pi Network PI$0.265 15.73%
Official Trump TRUMP$7.58 11.62%
Aerodrome Finance AERO$0.988 10.78%
Bittensor TAO$434.27 5.73%
Helium HNT$2.41 4.72%
Bitcoin BTC$113,085.00 -0.45%
Ethereum ETH$4,028.08 -1.14%
Tether USDT$1.00 0.02%
XRP XRP$2.62 -0.06%
BNB BNB$1,110.11 -1.37%
Figure Heloc FIGR_HELOC $1.03 -22.37%
ChainOpera AI COAI $3.51 -17.96%
Ape and Pepe APEPE $0.00000202 -15.03%
Falcon Finance FF $0.141 -8.71%
Humanity H $0.292 -8.57%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
