Syscoin current market price is $0.0207 with a 24 hour trading volume of $2,237.37K. The total available supply of Syscoin is 848.97M SYS. It has secured Rank 1188 in the cryptocurrency market with a marketcap of $17.52M. The SYS price is 0.75% up in the last one hour.
The high price of the Syscoin is $0.0212 and low price is $0.0202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1188
$0.0207
$17.52M 2.62%
$17.52M
$2,237.37K
848.97M SYS
848.97M SYS
(Not Available)
$0.0212
$0.0202
$1.30 98.41%
02 Jan 2022
$0.00020971 9774.93%
22 Feb 2015
Want to convert more cryptocurrencies?
0.75%
1.96%
3.25%
7.89%
37.9%
42.44%
62.05%
88.2%
Historical data of Syscoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $99,745,746.29 | $1,383,861.32 | $0.13 |
| 2024-07-03 | $98,534,861.39 | $1,281,245.65 | $0.13 |
| 2024-07-04 | $90,955,498.86 | $1,747,588.96 | $0.12 |
| 2024-07-05 | $81,645,458.46 | $1,578,291.72 | $0.10 |
| 2024-07-06 | $76,347,028.84 | $2,428,744.73 | $0.10 |
| 2024-07-07 | $82,632,691.01 | $1,136,626.45 | $0.11 |
| 2024-07-08 | $75,910,142.54 | $1,192,921.66 | $0.10 |
| 2024-07-09 | $78,917,825.57 | $1,403,552.37 | $0.10 |
| 2024-07-10 | $82,462,684.03 | $1,377,293.75 | $0.10 |
| 2024-07-11 | $83,254,839.98 | $1,018,565.59 | $0.11 |
| 2024-07-12 | $82,506,286.83 | $1,226,041.91 | $0.11 |
| 2024-07-13 | $84,218,768.35 | $965,986.97 | $0.11 |
| 2024-07-14 | $85,579,443.41 | $785,463.23 | $0.11 |
| 2024-07-15 | $87,936,896.81 | $1,025,305.36 | $0.11 |
| 2024-07-16 | $92,899,255.24 | $1,382,616.67 | $0.12 |
| 2024-07-17 | $92,787,272.45 | $1,492,966.49 | $0.12 |
| 2024-07-18 | $92,771,275.10 | $944,312.94 | $0.12 |
| 2024-07-19 | $88,129,559.27 | $1,253,558.62 | $0.11 |
| 2024-07-20 | $93,846,825.98 | $1,349,952.80 | $0.12 |
| 2024-07-21 | $92,482,052.65 | $1,040,956.60 | $0.12 |
| 2024-07-22 | $89,991,597.37 | $2,188,240.25 | $0.11 |
| 2024-07-23 | $85,051,921.89 | $12,052,242.65 | $0.11 |
| 2024-07-24 | $82,591,617.71 | $1,188,860.94 | $0.10 |
| 2024-07-25 | $80,471,341.88 | $964,089.59 | $0.10 |
| 2024-07-26 | $80,205,165.59 | $1,635,732.03 | $0.10 |
| 2024-07-27 | $83,264,036.66 | $1,249,822.62 | $0.11 |
| 2024-07-28 | $84,421,246.54 | $1,050,839.95 | $0.11 |
| 2024-07-29 | $82,109,250.13 | $1,230,186.55 | $0.10 |
| 2024-07-30 | $80,325,930.47 | $3,792,303.64 | $0.10 |
| 2024-07-31 | $76,232,293.41 | $2,617,439.86 | $0.10 |
| 2024-08-01 | $75,191,183.14 | $2,984,266.10 | $0.10 |
| 2024-08-02 | $70,657,393.63 | $3,584,364.90 | $0.09 |
| 2024-08-03 | $65,619,611.06 | $3,268,150.74 | $0.08 |
| 2024-08-04 | $65,068,484.18 | $1,628,496.13 | $0.08 |
| 2024-08-05 | $59,695,402.53 | $4,278,557.24 | $0.08 |
| 2024-08-06 | $53,036,790.03 | $5,617,696.00 | $0.07 |
| 2024-08-07 | $56,256,593.75 | $2,745,495.92 | $0.07 |
| 2024-08-08 | $54,493,503.51 | $2,424,811.64 | $0.07 |
| 2024-08-09 | $60,725,682.03 | $3,299,459.37 | $0.08 |
| 2024-08-10 | $57,465,244.98 | $2,657,625.75 | $0.07 |
| 2024-08-11 | $59,337,199.09 | $1,935,336.43 | $0.08 |
| 2024-08-12 | $57,950,960.54 | $1,995,640.38 | $0.07 |
| 2024-08-13 | $61,537,269.04 | $3,402,247.18 | $0.08 |
| 2024-08-14 | $59,884,522.98 | $2,529,094.81 | $0.08 |
| 2024-08-15 | $57,581,637.12 | $2,118,735.89 | $0.07 |
| 2024-08-16 | $54,959,888.84 | $1,639,355.76 | $0.07 |
| 2024-08-17 | $57,176,597.96 | $2,189,226.18 | $0.07 |
| 2024-08-18 | $63,696,650.50 | $19,255,921.06 | $0.08 |
| 2024-08-19 | $77,421,600.99 | $63,973,752.13 | $0.10 |
| 2024-08-20 | $126,159,438.39 | $340,321,980.38 | $0.16 |
| 2024-08-21 | $117,759,773.80 | $161,474,113.33 | $0.15 |
| 2024-08-22 | $121,319,457.40 | $71,893,403.80 | $0.15 |
| 2024-08-23 | $112,151,466.64 | $33,707,622.06 | $0.14 |
| 2024-08-24 | $120,177,652.36 | $35,729,276.83 | $0.15 |
| 2024-08-25 | $116,324,003.95 | $29,265,736.42 | $0.15 |
| 2024-08-26 | $110,472,519.83 | $24,764,392.00 | $0.14 |
| 2024-08-27 | $100,285,995.77 | $22,918,674.44 | $0.13 |
| 2024-08-28 | $98,107,646.44 | $17,851,091.54 | $0.12 |
| 2024-08-29 | $92,194,380.20 | $10,100,397.99 | $0.12 |
| 2024-08-30 | $89,391,839.24 | $6,046,006.22 | $0.11 |
| 2024-08-31 | $88,674,193.16 | $7,140,348.25 | $0.11 |
| 2024-09-01 | $87,291,860.86 | $9,580,717.78 | $0.11 |
| 2024-09-02 | $80,415,429.64 | $4,809,111.57 | $0.10 |
| 2024-09-03 | $85,376,315.65 | $9,836,088.28 | $0.11 |
| 2024-09-04 | $77,849,671.17 | $7,765,347.63 | $0.10 |
| 2024-09-05 | $79,134,473.58 | $5,186,211.02 | $0.10 |
| 2024-09-06 | $81,757,885.76 | $8,555,205.37 | $0.10 |
| 2024-09-07 | $77,877,518.87 | $10,811,730.58 | $0.10 |
| 2024-09-08 | $80,754,413.33 | $5,323,083.34 | $0.10 |
| 2024-09-09 | $82,347,300.74 | $6,114,216.60 | $0.10 |
| 2024-09-10 | $84,790,377.11 | $3,878,002.32 | $0.11 |
| 2024-09-11 | $83,195,857.10 | $4,319,381.68 | $0.11 |
| 2024-09-12 | $79,185,347.24 | $4,517,781.20 | $0.10 |
| 2024-09-13 | $81,589,951.17 | $3,816,519.30 | $0.10 |
| 2024-09-14 | $84,164,978.63 | $5,177,093.33 | $0.11 |
| 2024-09-15 | $90,550,010.56 | $19,616,978.12 | $0.11 |
| 2024-09-16 | $85,359,619.36 | $16,662,705.94 | $0.11 |
| 2024-09-17 | $77,373,125.43 | $6,590,809.18 | $0.10 |
| 2024-09-18 | $80,943,587.70 | $10,671,049.43 | $0.10 |
| 2024-09-19 | $83,146,820.28 | $9,177,330.29 | $0.11 |
| 2024-09-20 | $84,970,276.76 | $6,342,593.19 | $0.11 |
| 2024-09-21 | $85,310,961.84 | $8,672,901.20 | $0.11 |
| 2024-09-22 | $87,844,077.27 | $4,052,672.22 | $0.11 |
| 2024-09-23 | $83,637,557.56 | $8,543,290.88 | $0.11 |
| 2024-09-24 | $86,691,809.83 | $6,540,605.53 | $0.11 |
| 2024-09-25 | $88,337,449.82 | $5,448,430.60 | $0.11 |
| 2024-09-26 | $84,716,182.81 | $5,131,954.63 | $0.11 |
| 2024-09-27 | $87,981,053.60 | $4,298,925.08 | $0.11 |
| 2024-09-28 | $96,420,437.11 | $12,394,934.75 | $0.12 |
| 2024-09-29 | $91,517,417.52 | $10,175,504.88 | $0.12 |
| 2024-09-30 | $91,589,146.43 | $18,787,145.92 | $0.12 |
| 2024-10-01 | $82,503,064.52 | $4,797,895.86 | $0.10 |
| 2024-10-02 | $74,953,915.92 | $7,474,261.41 | $0.10 |
| 2024-10-03 | $72,131,407.10 | $4,342,405.42 | $0.09 |
| 2024-10-04 | $72,018,899.45 | $3,973,862.32 | $0.09 |
| 2024-10-05 | $76,586,358.00 | $3,054,611.20 | $0.10 |
| 2024-10-06 | $74,553,537.72 | $2,164,115.17 | $0.09 |
| 2024-10-07 | $81,334,773.09 | $4,283,907.35 | $0.10 |
| 2024-10-08 | $79,159,424.49 | $4,355,067.08 | $0.10 |
| 2024-10-09 | $78,594,087.65 | $4,395,323.50 | $0.10 |
| 2024-10-10 | $76,514,011.29 | $4,537,494.90 | $0.10 |
| 2024-10-11 | $77,229,514.84 | $2,531,609.52 | $0.10 |
| 2024-10-12 | $81,012,611.31 | $8,553,750.09 | $0.10 |
| 2024-10-13 | $81,083,832.43 | $2,355,462.06 | $0.10 |
| 2024-10-14 | $80,033,217.91 | $3,016,216.10 | $0.10 |
| 2024-10-15 | $83,642,619.29 | $3,896,278.16 | $0.11 |
| 2024-10-16 | $82,468,972.57 | $4,755,965.99 | $0.10 |
| 2024-10-17 | $80,279,898.75 | $3,285,337.82 | $0.10 |
| 2024-10-18 | $78,980,639.86 | $2,768,328.91 | $0.10 |
| 2024-10-19 | $80,020,141.33 | $3,824,008.72 | $0.10 |
| 2024-10-20 | $79,857,930.88 | $2,072,566.56 | $0.10 |
| 2024-10-21 | $84,796,118.34 | $5,913,100.35 | $0.11 |
| 2024-10-22 | $82,077,744.07 | $5,340,361.56 | $0.10 |
| 2024-10-23 | $85,044,846.41 | $5,171,487.10 | $0.11 |
| 2024-10-24 | $80,834,650.59 | $5,693,497.21 | $0.10 |
| 2024-10-25 | $86,984,087.14 | $20,060,602.76 | $0.11 |
| 2024-10-26 | $75,888,365.52 | $6,715,809.25 | $0.10 |
| 2024-10-27 | $77,954,874.88 | $5,398,720.65 | $0.10 |
| 2024-10-28 | $80,475,214.17 | $2,666,201.29 | $0.10 |
| 2024-10-29 | $79,558,633.90 | $7,098,008.26 | $0.10 |
| 2024-10-30 | $82,550,830.91 | $4,719,751.80 | $0.10 |
| 2024-10-31 | $82,035,481.15 | $3,788,413.50 | $0.10 |
| 2024-11-01 | $77,680,987.77 | $3,522,658.16 | $0.10 |
| 2024-11-02 | $78,872,160.10 | $3,475,648.81 | $0.10 |
| 2024-11-03 | $77,631,210.60 | $8,601,226.25 | $0.10 |
| 2024-11-04 | $69,995,169.11 | $5,934,749.60 | $0.09 |
| 2024-11-05 | $65,810,550.09 | $6,136,893.54 | $0.08 |
| 2024-11-06 | $73,122,266.30 | $7,788,098.80 | $0.09 |
| 2024-11-07 | $79,748,656.66 | $7,686,077.75 | $0.10 |
| 2024-11-08 | $80,607,747.67 | $6,313,783.61 | $0.10 |
| 2024-11-09 | $80,011,816.88 | $5,712,022.90 | $0.10 |
| 2024-11-10 | $83,109,457.62 | $5,808,127.88 | $0.10 |
| 2024-11-11 | $86,131,208.84 | $13,177,646.55 | $0.11 |
| 2024-11-12 | $88,329,361.03 | $9,500,264.17 | $0.11 |
| 2024-11-13 | $89,844,588.24 | $14,416,284.02 | $0.11 |
| 2024-11-14 | $82,674,502.30 | $13,502,770.83 | $0.10 |
| 2024-11-15 | $78,048,898.71 | $9,528,349.00 | $0.10 |
| 2024-11-16 | $80,302,452.20 | $6,359,722.51 | $0.10 |
| 2024-11-17 | $88,107,726.86 | $7,771,175.31 | $0.11 |
| 2024-11-18 | $82,712,353.85 | $12,051,521.16 | $0.10 |
| 2024-11-19 | $86,983,030.70 | $8,091,463.10 | $0.11 |
| 2024-11-20 | $83,469,386.89 | $6,365,333.74 | $0.10 |
| 2024-11-21 | $78,199,367.45 | $6,188,945.03 | $0.10 |
| 2024-11-22 | $84,769,683.41 | $9,417,283.69 | $0.11 |
| 2024-11-23 | $85,518,915.17 | $8,310,793.89 | $0.11 |
| 2024-11-24 | $92,921,910.53 | $15,571,797.69 | $0.12 |
| 2024-11-25 | $104,543,155.32 | $20,903,042.70 | $0.13 |
| 2024-11-26 | $100,547,697.47 | $16,555,627.49 | $0.13 |
| 2024-11-27 | $99,749,605.73 | $11,658,422.57 | $0.12 |
| 2024-11-28 | $108,526,630.00 | $11,621,649.91 | $0.14 |
| 2024-11-29 | $106,078,552.59 | $12,198,672.60 | $0.13 |
| 2024-11-30 | $108,743,718.02 | $11,165,794.53 | $0.14 |
| 2024-12-01 | $113,799,711.50 | $11,681,108.80 | $0.14 |
| 2024-12-02 | $115,122,780.30 | $10,754,633.13 | $0.14 |
| 2024-12-03 | $125,980,927.13 | $26,766,512.79 | $0.16 |
| 2024-12-04 | $142,059,094.84 | $33,093,277.18 | $0.18 |
| 2024-12-05 | $141,728,135.48 | $16,875,522.07 | $0.18 |
| 2024-12-06 | $136,522,757.34 | $19,479,838.81 | $0.17 |
| 2024-12-07 | $141,844,411.57 | $12,361,234.63 | $0.18 |
| 2024-12-08 | $139,457,777.01 | $10,540,148.92 | $0.17 |
| 2024-12-09 | $145,531,657.06 | $8,423,036.49 | $0.18 |
| 2024-12-10 | $117,328,080.26 | $15,944,704.69 | $0.15 |
| 2024-12-11 | $112,248,514.96 | $12,211,241.63 | $0.14 |
| 2024-12-12 | $121,209,362.48 | $8,751,171.40 | $0.15 |
| 2024-12-13 | $126,078,412.91 | $9,055,733.68 | $0.16 |
| 2024-12-14 | $126,709,612.88 | $7,904,644.12 | $0.16 |
| 2024-12-15 | $118,203,943.36 | $7,214,421.93 | $0.15 |
| 2024-12-16 | $119,203,943.00 | $6,622,543.83 | $0.15 |
| 2024-12-17 | $116,205,583.15 | $7,022,039.20 | $0.15 |
| 2024-12-18 | $106,793,383.05 | $5,292,353.84 | $0.13 |
| 2024-12-19 | $94,010,718.59 | $6,094,982.53 | $0.12 |
| 2024-12-20 | $86,808,916.79 | $7,206,484.46 | $0.11 |
| 2024-12-21 | $90,682,259.40 | $7,009,250.11 | $0.11 |
| 2024-12-22 | $85,451,099.46 | $4,374,576.43 | $0.11 |
| 2024-12-23 | $86,332,895.37 | $3,752,465.65 | $0.11 |
| 2024-12-24 | $91,319,148.57 | $3,655,046.24 | $0.11 |
| 2024-12-25 | $95,786,481.88 | $3,078,625.06 | $0.12 |
| 2024-12-26 | $93,853,273.07 | $2,662,064.59 | $0.12 |
| 2024-12-27 | $86,813,827.21 | $3,114,650.16 | $0.11 |
| 2024-12-28 | $89,319,399.77 | $2,887,532.18 | $0.11 |
| 2024-12-29 | $95,629,432.45 | $3,664,876.36 | $0.12 |
| 2024-12-30 | $91,185,702.02 | $2,534,499.64 | $0.11 |
| 2024-12-31 | $90,866,942.81 | $3,099,979.69 | $0.11 |
| 2025-01-01 | $88,940,307.05 | $2,299,443.55 | $0.11 |
| 2025-01-02 | $91,800,575.76 | $2,805,588.70 | $0.11 |
| 2025-01-03 | $96,056,185.01 | $2,531,915.77 | $0.12 |
| 2025-01-04 | $100,186,173.61 | $2,867,398.79 | $0.12 |
| 2025-01-05 | $100,167,978.71 | $2,268,954.86 | $0.12 |
| 2025-01-06 | $100,411,471.48 | $2,334,822.53 | $0.13 |
| 2025-01-07 | $101,300,726.90 | $2,535,891.39 | $0.13 |
| 2025-01-08 | $91,172,701.35 | $2,732,199.64 | $0.11 |
| 2025-01-09 | $87,147,151.14 | $2,931,860.40 | $0.11 |
| 2025-01-10 | $86,977,567.72 | $2,392,391.20 | $0.11 |
| 2025-01-11 | $88,821,155.56 | $1,720,033.44 | $0.11 |
| 2025-01-12 | $87,120,645.37 | $873,037.83 | $0.11 |
| 2025-01-13 | $85,262,299.50 | $1,770,663.67 | $0.11 |
| 2025-01-14 | $83,004,289.74 | $3,319,862.78 | $0.10 |
| 2025-01-15 | $85,098,800.89 | $1,378,284.38 | $0.11 |
| 2025-01-16 | $88,941,184.51 | $2,309,006.10 | $0.11 |
| 2025-01-17 | $86,969,726.22 | $1,953,230.81 | $0.11 |
| 2025-01-18 | $94,831,679.51 | $2,763,911.36 | $0.12 |
| 2025-01-19 | $88,540,154.11 | $2,884,241.98 | $0.11 |
| 2025-01-20 | $77,238,598.32 | $5,647,413.25 | $0.10 |
| 2025-01-21 | $74,927,136.95 | $4,768,766.38 | $0.09 |
| 2025-01-22 | $78,950,350.92 | $2,885,299.29 | $0.10 |
| 2025-01-23 | $78,524,135.26 | $2,837,264.99 | $0.10 |
| 2025-01-24 | $77,551,219.42 | $2,745,363.31 | $0.10 |
| 2025-01-25 | $74,016,122.42 | $1,931,230.20 | $0.09 |
| 2025-01-26 | $75,501,901.57 | $1,211,487.67 | $0.09 |
| 2025-01-27 | $75,520,440.77 | $1,534,399.02 | $0.09 |
| 2025-01-28 | $73,786,296.39 | $3,032,388.64 | $0.09 |
| 2025-01-29 | $69,654,666.55 | $1,260,628.29 | $0.09 |
| 2025-01-30 | $72,045,529.88 | $1,956,510.62 | $0.09 |
| 2025-01-31 | $74,059,338.00 | $1,621,522.45 | $0.09 |
| 2025-02-01 | $74,722,746.57 | $1,727,824.62 | $0.09 |
| 2025-02-02 | $69,738,573.11 | $1,440,070.57 | $0.09 |
| 2025-02-03 | $58,673,459.03 | $3,713,486.25 | $0.07 |
| 2025-02-04 | $58,211,997.07 | $6,386,427.40 | $0.07 |
| 2025-02-05 | $54,859,689.33 | $4,631,767.05 | $0.07 |
| 2025-02-06 | $53,849,717.57 | $4,604,562.08 | $0.07 |
| 2025-02-07 | $51,111,907.12 | $3,570,780.90 | $0.06 |
| 2025-02-08 | $51,670,859.88 | $2,330,840.40 | $0.06 |
| 2025-02-09 | $56,513,417.48 | $2,835,328.39 | $0.07 |
| 2025-02-10 | $55,665,110.50 | $2,926,716.96 | $0.07 |
| 2025-02-11 | $55,335,356.57 | $3,124,200.19 | $0.07 |
| 2025-02-12 | $55,580,098.82 | $3,320,520.68 | $0.07 |
| 2025-02-13 | $59,648,848.10 | $4,681,970.91 | $0.07 |
| 2025-02-14 | $59,942,828.54 | $3,335,300.34 | $0.07 |
| 2025-02-15 | $59,396,530.14 | $3,234,104.08 | $0.07 |
| 2025-02-16 | $57,392,016.77 | $2,045,042.91 | $0.07 |
| 2025-02-17 | $57,786,490.73 | $1,464,277.53 | $0.07 |
| 2025-02-18 | $57,616,024.62 | $2,209,212.55 | $0.07 |
| 2025-02-19 | $54,337,663.46 | $2,552,821.12 | $0.07 |
| 2025-02-20 | $54,407,455.22 | $2,436,214.08 | $0.07 |
| 2025-02-21 | $56,105,171.38 | $2,842,366.47 | $0.07 |
| 2025-02-22 | $53,618,273.55 | $4,170,199.81 | $0.07 |
| 2025-02-23 | $56,367,478.02 | $2,889,481.87 | $0.07 |
| 2025-02-24 | $54,452,383.70 | $4,186,421.84 | $0.07 |
| 2025-02-25 | $47,862,541.68 | $4,787,106.98 | $0.06 |
| 2025-02-26 | $48,346,845.61 | $4,940,126.46 | $0.06 |
| 2025-02-27 | $49,023,086.28 | $2,777,349.34 | $0.06 |
| 2025-02-28 | $49,366,521.42 | $2,599,093.42 | $0.06 |
| 2025-03-01 | $49,455,275.81 | $3,499,380.66 | $0.06 |
| 2025-03-02 | $48,108,382.78 | $2,099,784.51 | $0.06 |
| 2025-03-03 | $52,125,639.77 | $4,389,560.57 | $0.06 |
| 2025-03-04 | $45,076,599.90 | $4,008,380.37 | $0.06 |
| 2025-03-05 | $42,800,531.04 | $5,458,671.47 | $0.05 |
| 2025-03-06 | $44,239,796.80 | $3,085,781.01 | $0.05 |
| 2025-03-07 | $42,299,537.82 | $2,728,073.48 | $0.05 |
| 2025-03-08 | $41,301,559.14 | $3,075,620.84 | $0.05 |
| 2025-03-09 | $40,091,369.21 | $3,840,348.15 | $0.05 |
| 2025-03-10 | $35,982,234.57 | $4,046,520.94 | $0.04 |
| 2025-03-11 | $33,306,283.69 | $6,738,358.14 | $0.04 |
| 2025-03-12 | $35,869,555.06 | $7,326,833.01 | $0.04 |
| 2025-03-13 | $37,436,369.44 | $5,177,146.37 | $0.05 |
| 2025-03-14 | $36,817,338.13 | $3,659,750.81 | $0.05 |
| 2025-03-15 | $39,024,014.96 | $3,638,052.50 | $0.05 |
| 2025-03-16 | $40,276,446.18 | $2,623,244.69 | $0.05 |
| 2025-03-17 | $38,509,980.82 | $2,749,316.69 | $0.05 |
| 2025-03-18 | $39,580,916.92 | $4,801,893.50 | $0.05 |
| 2025-03-19 | $39,873,945.06 | $5,872,734.52 | $0.05 |
| 2025-03-20 | $41,442,293.78 | $5,020,569.48 | $0.05 |
| 2025-03-21 | $39,238,418.16 | $4,850,976.58 | $0.05 |
| 2025-03-22 | $38,466,742.19 | $1,765,864.52 | $0.05 |
| 2025-03-23 | $39,136,500.15 | $1,297,583.71 | $0.05 |
| 2025-03-24 | $38,974,692.21 | $1,385,256.10 | $0.05 |
| 2025-03-25 | $40,240,524.50 | $3,779,666.38 | $0.05 |
| 2025-03-26 | $39,552,584.63 | $10,255,870.23 | $0.05 |
| 2025-03-27 | $38,630,965.36 | $4,399,922.79 | $0.05 |
| 2025-03-28 | $39,357,196.69 | $3,438,659.16 | $0.05 |
| 2025-03-29 | $36,319,014.44 | $7,206,667.51 | $0.04 |
| 2025-03-30 | $33,742,636.89 | $4,046,222.38 | $0.04 |
| 2025-03-31 | $33,025,553.03 | $5,397,735.70 | $0.04 |
| 2025-04-01 | $33,034,632.03 | $4,662,844.83 | $0.04 |
| 2025-04-02 | $33,331,501.96 | $3,169,779.74 | $0.04 |
| 2025-04-03 | $29,791,152.41 | $3,597,468.99 | $0.04 |
| 2025-04-04 | $29,604,512.07 | $7,367,453.68 | $0.04 |
| 2025-04-05 | $29,243,218.70 | $5,692,106.76 | $0.04 |
| 2025-04-06 | $29,009,539.75 | $3,999,273.81 | $0.04 |
| 2025-04-07 | $26,066,201.78 | $3,178,914.78 | $0.03 |
| 2025-04-08 | $27,742,220.84 | $5,246,003.93 | $0.03 |
| 2025-04-09 | $24,635,142.91 | $3,118,171.19 | $0.03 |
| 2025-04-10 | $26,178,540.89 | $7,114,127.52 | $0.03 |
| 2025-04-11 | $23,925,968.00 | $4,252,050.39 | $0.03 |
| 2025-04-12 | $25,014,752.78 | $2,386,974.19 | $0.03 |
| 2025-04-13 | $30,059,977.11 | $12,889,785.33 | $0.04 |
| 2025-04-14 | $26,153,328.90 | $5,848,557.23 | $0.03 |
| 2025-04-15 | $26,571,927.42 | $4,220,341.79 | $0.03 |
| 2025-04-16 | $26,555,373.55 | $3,143,693.29 | $0.03 |
| 2025-04-17 | $26,329,003.14 | $2,241,030.63 | $0.03 |
| 2025-04-18 | $26,586,268.13 | $2,180,309.90 | $0.03 |
| 2025-04-19 | $28,310,050.60 | $1,609,977.04 | $0.04 |
| 2025-04-20 | $31,086,326.30 | $4,087,455.63 | $0.04 |
| 2025-04-21 | $31,199,225.93 | $2,429,490.97 | $0.04 |
| 2025-04-22 | $29,936,218.57 | $4,653,010.43 | $0.04 |
| 2025-04-23 | $32,145,853.50 | $8,380,870.95 | $0.04 |
| 2025-04-24 | $34,874,488.39 | $8,328,356.05 | $0.04 |
| 2025-04-25 | $36,086,757.55 | $5,961,885.39 | $0.05 |
| 2025-04-26 | $36,086,757.55 | $3,330,492.65 | $0.04 |
| 2025-04-27 | $36,086,757.55 | $3,947,201.89 | $0.05 |
| 2025-04-28 | $36,122,303.00 | $2,775,554.03 | $0.04 |
| 2025-04-29 | $37,376,009.96 | $9,599,510.35 | $0.05 |
| 2025-04-30 | $39,130,060.32 | $2,846,266.68 | $0.05 |
| 2025-05-01 | $41,554,693.65 | $6,893,397.62 | $0.05 |
| 2025-05-02 | $42,880,177.09 | $6,438,025.74 | $0.05 |
| 2025-05-03 | $44,584,200.71 | $2,505,734.45 | $0.05 |
| 2025-05-04 | $39,618,737.85 | $3,351,030.35 | $0.05 |
| 2025-05-05 | $37,855,161.52 | $3,311,160.27 | $0.05 |
| 2025-05-06 | $39,609,808.43 | $2,007,168.52 | $0.05 |
| 2025-05-07 | $39,397,061.26 | $3,587,136.74 | $0.05 |
| 2025-05-08 | $40,763,288.99 | $2,017,441.52 | $0.05 |
| 2025-05-09 | $46,855,756.19 | $5,392,343.63 | $0.06 |
| 2025-05-10 | $49,298,204.70 | $6,674,284.62 | $0.06 |
| 2025-05-11 | $53,345,488.16 | $5,166,100.83 | $0.07 |
| 2025-05-12 | $50,947,477.38 | $4,058,018.64 | $0.06 |
| 2025-05-13 | $50,886,752.06 | $4,446,124.95 | $0.06 |
| 2025-05-14 | $49,119,368.84 | $3,976,993.93 | $0.06 |
| 2025-05-15 | $45,387,244.11 | $5,929,402.57 | $0.06 |
| 2025-05-16 | $43,504,551.53 | $7,765,036.80 | $0.05 |
| 2025-05-17 | $42,046,394.46 | $3,100,447.02 | $0.05 |
| 2025-05-18 | $41,218,394.82 | $1,975,674.29 | $0.05 |
| 2025-05-19 | $42,656,855.88 | $2,374,354.64 | $0.05 |
| 2025-05-20 | $43,050,615.43 | $4,997,349.69 | $0.05 |
| 2025-05-21 | $42,835,455.87 | $3,859,952.10 | $0.05 |
| 2025-05-22 | $44,121,551.66 | $1,965,690.93 | $0.05 |
| 2025-05-23 | $46,429,130.48 | $2,552,109.01 | $0.06 |
| 2025-05-24 | $41,976,384.28 | $4,110,474.78 | $0.05 |
| 2025-05-25 | $40,740,408.77 | $2,785,639.05 | $0.05 |
| 2025-05-26 | $40,033,924.90 | $3,693,100.15 | $0.05 |
| 2025-05-27 | $40,073,346.46 | $3,211,644.46 | $0.05 |
| 2025-05-28 | $41,436,271.55 | $2,504,976.24 | $0.05 |
| 2025-05-29 | $40,575,652.99 | $2,208,538.53 | $0.05 |
| 2025-05-30 | $39,090,613.03 | $3,292,220.02 | $0.05 |
| 2025-05-31 | $33,369,285.01 | $3,533,288.16 | $0.04 |
| 2025-06-01 | $34,108,125.36 | $2,558,640.82 | $0.04 |
| 2025-06-02 | $35,097,070.44 | $1,396,897.55 | $0.04 |
| 2025-06-03 | $35,358,299.98 | $1,559,360.85 | $0.04 |
| 2025-06-04 | $35,276,750.26 | $1,313,859.76 | $0.04 |
| 2025-06-05 | $33,960,745.76 | $1,147,381.00 | $0.04 |
| 2025-06-06 | $32,292,835.91 | $3,335,921.58 | $0.04 |
| 2025-06-07 | $32,046,603.75 | $1,595,026.22 | $0.04 |
| 2025-06-08 | $33,323,913.99 | $910,989.03 | $0.04 |
| 2025-06-09 | $32,900,682.59 | $777,693.89 | $0.04 |
| 2025-06-10 | $35,508,701.69 | $1,085,923.87 | $0.04 |
| 2025-06-11 | $36,495,683.98 | $1,684,837.42 | $0.04 |
| 2025-06-12 | $34,928,840.08 | $1,729,563.51 | $0.04 |
| 2025-06-13 | $31,750,486.54 | $1,414,555.27 | $0.04 |
| 2025-06-14 | $30,036,211.52 | $2,779,647.70 | $0.04 |
| 2025-06-15 | $29,276,307.81 | $1,468,298.29 | $0.04 |
| 2025-06-16 | $29,346,447.60 | $1,249,532.71 | $0.04 |
| 2025-06-17 | $29,787,276.42 | $1,478,097.60 | $0.04 |
| 2025-06-18 | $28,294,946.31 | $1,454,952.81 | $0.03 |
| 2025-06-19 | $28,292,218.26 | $1,423,910.23 | $0.03 |
| 2025-06-20 | $28,353,781.07 | $974,252.64 | $0.03 |
| 2025-06-21 | $27,292,765.28 | $2,011,110.88 | $0.03 |
| 2025-06-22 | $25,775,845.81 | $1,428,130.69 | $0.03 |
| 2025-06-23 | $24,822,869.03 | $2,819,948.11 | $0.03 |
| 2025-06-24 | $27,573,614.16 | $1,753,927.98 | $0.03 |
| 2025-06-25 | $27,901,440.59 | $1,704,608.25 | $0.03 |
| 2025-06-26 | $27,004,357.73 | $1,781,456.39 | $0.03 |
| 2025-06-27 | $26,523,909.84 | $1,649,958.84 | $0.03 |
| 2025-06-28 | $27,083,361.05 | $3,520,640.66 | $0.03 |
| 2025-06-29 | $28,053,272.86 | $1,362,342.75 | $0.03 |
| 2025-06-30 | $29,542,863.60 | $2,152,634.57 | $0.04 |
| 2025-07-01 | $28,040,244.02 | $2,405,254.54 | $0.03 |
| 2025-07-01 | $27,347,408.54 | $2,290,492.93 | $0.03 |
Compare live prices of Syscoin on top exchanges.
What Is Syscoin (SYS)?Founded in 2014 as a fork of Bitcoin, Syscoin (SYS) is a trailblazing blockchain network that synergizes the robust security of Bitcoin's Proof of Work (PoW) consensus algorithm with the versatility of Ethereum's smart contract functionality. Syscoin is not just a blockchain; it's a full-stack, modular ecosystem that includes Rollux, the industry's most competitive EVM Layer 2 rollup solution. Due to its modularity, it is worth noting that Syscoin has three chains, its UTXO and [N]EVM chains comprise its Layer 1, and its Layer 2 currently consists of Rollux.Rollux sets a new standard for Ethereum-compatible dApps by being the only EVM L2 secured by Bitcoin through merged mining. It's grounded in OP Stack and features PoDA (Proof-of-Data Availability), the most advanced data availability solution in the industry. This unique architecture makes Rollux the most secure, performant, affordable, and scalable rollup for Ethereum-compatible dApps.Syscoin aims to be at the forefront of smart contract applications, spanning Metaverse, IoT, Smart Cities, and even interplanetary economies. Looking forward, its roadmap is rich with cutting-edge technologies, including various ZK technologies like rollups, and DAOSYS—a revolutionary DAO model designed for governance-free treasury management and self-sovereignty for all participants.Envisioning a world with unprecedented financial inclusion, Syscoin seeks to empower every individual and business to benefit from Web3 and beyond. It brings together the capabilities of Ethereum and the original vision of Satoshi Nakamoto for Bitcoin, opening up unparalleled possibilities for a decentralized future.Syscoin offers its unique version of EVM, known as Network Enhanced Virtual Machine (NEVM), allowing it to host Ethereum-compatible smart contracts and rollups. In addition to Rollux, Syscoin features other Layer-2 solutions like Z-DAG and the Syscoin Bridge, further enhancing its scalability, interoperability, and performance.
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.86 26.96%
DoubleZero 2Z$0.140 9.47%
Decred DCR$21.82 6.24%
Fartcoin FARTCOIN$0.396 5.54%
BUILDon B$0.242 5.4%
Bitcoin BTC$90,890.00 1.67%
Ethereum ETH$3,097.53 1.74%
Tether USDT$1.00 -0.01%
XRP XRP$2.07 1.63%
BNB BNB$902.43 0.98%
Terra Luna Classic LUNC $0.00005219 -19.76%
Sad Coin SAD $0.523 -11.71%
Ape and Pepe APEPE $0.00000120 -10.44%
Fasttoken FTN $0.565 -9.53%
Maple Finance SYRUP $0.271 -5.66%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
