syrupUSDC current market price is $1.12 with a 24 hour trading volume of $12.35M. The total available supply of syrupUSDC is 0.95B SYRUPUSDC. It has secured Rank 117 in the cryptocurrency market with a marketcap of $1.07B. The SYRUPUSDC price is 0.08% down in the last one hour.
The high price of the syrupUSDC is $1.12 and low price is $1.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
117
$1.12
$1.07B 0.06%
$1.07B
$12.35M
0.95B SYRUPUSDC
0.95B SYRUPUSDC
(Not Available)
$1.12
$1.12
$1.14 1.18%
18 Aug 2025
$1.06 6.48%
01 Aug 2025
Want to convert more cryptocurrencies?
0.08%
0.02%
0.09%
0.18%
0.52%
1.05%
0%
0%
Historical data of syrupUSDC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-02 | $0.00 | $183,231.49 | $1.08 |
| 2025-03-03 | $0.00 | $183,231.49 | $1.08 |
| 2025-03-04 | $64,056,542.16 | $52.50 | $1.08 |
| 2025-03-05 | $69,029,283.32 | $1,512,380.63 | $1.08 |
| 2025-03-06 | $68,863,288.93 | $976,238.35 | $1.08 |
| 2025-03-07 | $71,081,350.04 | $673,392.97 | $1.09 |
| 2025-03-08 | $76,750,982.78 | $156,518.84 | $1.08 |
| 2025-03-09 | $77,842,421.42 | $52,127.73 | $1.09 |
| 2025-03-10 | $79,203,702.18 | $57,945.35 | $1.08 |
| 2025-03-11 | $79,130,037.25 | $1,487,933.00 | $1.08 |
| 2025-03-12 | $78,199,536.99 | $748,862.93 | $1.09 |
| 2025-03-13 | $78,435,564.05 | $1,921,560.31 | $1.09 |
| 2025-03-14 | $80,257,344.20 | $276,586.05 | $1.09 |
| 2025-03-15 | $79,616,575.84 | $16,600.17 | $1.09 |
| 2025-03-16 | $79,159,824.10 | $159,016.44 | $1.09 |
| 2025-03-17 | $78,237,819.66 | $102,274.75 | $1.09 |
| 2025-03-18 | $76,552,434.79 | $5,457.75 | $1.09 |
| 2025-03-19 | $76,747,784.33 | $88,418.22 | $1.09 |
| 2025-03-20 | $75,597,162.06 | $1,595.37 | $1.09 |
| 2025-03-21 | $75,111,604.40 | $107,497.55 | $1.09 |
| 2025-03-22 | $76,107,121.22 | $550,067.75 | $1.09 |
| 2025-03-23 | $76,206,378.03 | $279.66 | $1.09 |
| 2025-03-24 | $76,267,777.39 | $3,308.48 | $1.09 |
| 2025-03-25 | $78,627,272.66 | $326,457.89 | $1.10 |
| 2025-03-26 | $97,908,760.20 | $299,467.36 | $1.09 |
| 2025-03-27 | $103,505,465.89 | $293,140.29 | $1.09 |
| 2025-03-28 | $103,847,587.08 | $377,165.21 | $1.09 |
| 2025-03-29 | $113,057,889.60 | $195,756.02 | $1.09 |
| 2025-03-30 | $111,867,675.56 | $153,753.75 | $1.09 |
| 2025-03-31 | $113,027,956.29 | $597,779.85 | $1.09 |
| 2025-04-01 | $114,082,537.16 | $970,123.34 | $1.09 |
| 2025-04-02 | $116,212,642.74 | $27,785.64 | $1.09 |
| 2025-04-03 | $114,633,895.27 | $2,882,437.58 | $1.09 |
| 2025-04-04 | $115,240,397.09 | $1,071,248.92 | $1.09 |
| 2025-04-05 | $116,678,972.90 | $1,560,814.85 | $1.09 |
| 2025-04-06 | $117,645,192.68 | $750,457.24 | $1.09 |
| 2025-04-07 | $112,220,250.88 | $2,553,277.70 | $1.09 |
| 2025-04-08 | $127,248,632.77 | $442,267.72 | $1.09 |
| 2025-04-09 | $135,418,749.18 | $621,928.05 | $1.09 |
| 2025-04-10 | $135,771,474.64 | $808,769.95 | $1.09 |
| 2025-04-11 | $148,710,733.29 | $137,508.38 | $1.09 |
| 2025-04-12 | $161,420,331.37 | $1,868,609.23 | $1.09 |
| 2025-04-13 | $166,602,737.81 | $291,963.44 | $1.09 |
| 2025-04-14 | $166,355,176.99 | $2,026.94 | $1.09 |
| 2025-04-15 | $167,491,206.91 | $610,321.57 | $1.09 |
| 2025-04-16 | $190,397,364.93 | $685,319.30 | $1.09 |
| 2025-04-17 | $197,111,633.85 | $846,992.91 | $1.09 |
| 2025-04-18 | $199,361,626.04 | $1,084,787.66 | $1.09 |
| 2025-04-19 | $208,996,685.30 | $432,808.65 | $1.09 |
| 2025-04-20 | $209,293,870.25 | $89,023.52 | $1.10 |
| 2025-04-21 | $209,889,436.14 | $67,646.60 | $1.10 |
| 2025-04-22 | $223,791,370.06 | $649,381.47 | $1.10 |
| 2025-04-23 | $229,884,796.97 | $2,270,986.91 | $1.10 |
| 2025-04-24 | $229,629,380.09 | $980,090.61 | $1.10 |
| 2025-04-25 | $236,349,483.88 | $3,063,602.39 | $1.10 |
| 2025-04-26 | $240,733,538.68 | $249,324.62 | $1.10 |
| 2025-04-27 | $241,675,971.53 | $171,633.84 | $1.10 |
| 2025-04-28 | $241,742,451.84 | $1,567,398.57 | $1.10 |
| 2025-04-29 | $249,751,497.08 | $536,098.61 | $1.10 |
| 2025-04-30 | $248,604,018.69 | $271,126.93 | $1.10 |
| 2025-05-01 | $246,345,712.00 | $569,023.76 | $1.10 |
| 2025-05-02 | $250,769,088.45 | $376,931.16 | $1.10 |
| 2025-05-03 | $255,849,709.91 | $893,138.89 | $1.10 |
| 2025-05-04 | $256,258,742.32 | $252,216.38 | $1.10 |
| 2025-05-05 | $257,283,879.07 | $726,388.30 | $1.10 |
| 2025-05-06 | $265,809,133.90 | $1,489,488.48 | $1.10 |
| 2025-05-07 | $260,081,630.28 | $319,998.49 | $1.10 |
| 2025-05-08 | $264,763,136.24 | $551,216.06 | $1.10 |
| 2025-05-09 | $296,342,389.43 | $3,621,375.57 | $1.10 |
| 2025-05-10 | $302,033,957.40 | $242,187.00 | $1.10 |
| 2025-05-11 | $304,220,621.65 | $1,291,661.99 | $1.10 |
| 2025-05-12 | $304,780,713.50 | $21,661.81 | $1.10 |
| 2025-05-13 | $309,748,614.14 | $105,573.76 | $1.10 |
| 2025-05-14 | $307,331,333.92 | $544,808.56 | $1.10 |
| 2025-05-15 | $326,581,838.36 | $944,248.20 | $1.10 |
| 2025-05-16 | $333,616,597.21 | $805,966.74 | $1.10 |
| 2025-05-17 | $335,654,092.01 | $1,418,469.87 | $1.10 |
| 2025-05-18 | $335,660,703.10 | $957,674.37 | $1.10 |
| 2025-05-19 | $334,745,532.68 | $394,048.40 | $1.10 |
| 2025-05-20 | $344,854,879.04 | $1,106,487.72 | $1.10 |
| 2025-05-21 | $375,241,325.57 | $805,853.38 | $1.10 |
| 2025-05-22 | $381,029,989.59 | $122,218.18 | $1.10 |
| 2025-05-23 | $426,538,855.34 | $424,351.66 | $1.10 |
| 2025-05-24 | $428,687,734.91 | $5,758,989.05 | $1.10 |
| 2025-05-25 | $430,630,480.93 | $1,168,817.82 | $1.10 |
| 2025-05-26 | $433,862,109.11 | $484,809.43 | $1.10 |
| 2025-05-27 | $450,804,296.04 | $510,227.73 | $1.10 |
| 2025-05-28 | $480,548,355.64 | $710,794.74 | $1.10 |
| 2025-05-29 | $486,129,880.35 | $678,593.67 | $1.10 |
| 2025-05-30 | $508,616,955.62 | $350,329.98 | $1.10 |
| 2025-05-31 | $513,264,658.93 | $843,193.87 | $1.10 |
| 2025-06-01 | $516,706,966.41 | $596,841.74 | $1.10 |
| 2025-06-02 | $543,905,989.91 | $577,036.37 | $1.10 |
| 2025-06-03 | $547,683,738.72 | $623,874.37 | $1.10 |
| 2025-06-04 | $548,342,889.20 | $755,393.76 | $1.10 |
| 2025-06-05 | $588,439,567.45 | $427,788.09 | $1.10 |
| 2025-06-06 | $604,811,488.02 | $2,452,954.10 | $1.10 |
| 2025-06-07 | $637,017,360.47 | $12,559,871.33 | $1.10 |
| 2025-06-08 | $687,043,196.79 | $5,102,766.65 | $1.10 |
| 2025-06-09 | $697,439,754.94 | $6,467,318.57 | $1.10 |
| 2025-06-10 | $701,782,682.46 | $9,458,584.10 | $1.10 |
| 2025-06-11 | $701,784,981.38 | $8,362,718.69 | $1.11 |
| 2025-06-12 | $704,616,093.11 | $4,792,087.71 | $1.11 |
| 2025-06-13 | $696,890,363.24 | $7,995,967.24 | $1.11 |
| 2025-06-14 | $663,336,039.94 | $4,171,450.96 | $1.11 |
| 2025-06-15 | $662,953,433.39 | $2,258,783.40 | $1.11 |
| 2025-06-16 | $667,224,767.38 | $8,529,655.73 | $1.11 |
| 2025-06-17 | $775,995,879.44 | $8,588,953.39 | $1.11 |
| 2025-06-18 | $784,070,606.38 | $6,105,697.45 | $1.11 |
| 2025-06-19 | $785,140,106.62 | $6,475,643.79 | $1.11 |
| 2025-06-20 | $788,330,928.29 | $8,046,108.30 | $1.11 |
| 2025-06-21 | $790,176,200.11 | $1,850,064.58 | $1.11 |
| 2025-06-22 | $787,284,939.79 | $2,587,424.48 | $1.11 |
| 2025-06-23 | $776,936,443.78 | $4,793,032.21 | $1.11 |
| 2025-06-24 | $885,409,776.24 | $6,986,547.39 | $1.11 |
| 2025-06-25 | $886,318,213.12 | $4,214,127.12 | $1.11 |
| 2025-06-26 | $895,616,411.76 | $3,816,687.84 | $1.11 |
| 2025-06-27 | $895,871,501.39 | $4,684,397.58 | $1.11 |
| 2025-06-28 | $899,857,010.31 | $1,798,309.99 | $1.11 |
| 2025-06-29 | $902,530,216.89 | $1,081,483.67 | $1.11 |
| 2025-06-30 | $902,775,581.46 | $3,623,802.98 | $1.11 |
| 2025-07-01 | $905,303,676.21 | $8,390,696.08 | $1.11 |
| 2025-07-02 | $909,644,391.73 | $5,598,198.33 | $1.11 |
| 2025-07-03 | $924,673,255.10 | $11,913,603.20 | $1.11 |
| 2025-07-04 | $924,782,338.53 | $5,317,525.77 | $1.11 |
| 2025-07-05 | $937,650,805.10 | $6,279,473.76 | $1.11 |
| 2025-07-06 | $942,881,430.01 | $3,252,427.05 | $1.11 |
| 2025-07-07 | $947,067,537.95 | $5,240,797.85 | $1.11 |
| 2025-07-08 | $955,689,067.34 | $7,829,304.90 | $1.11 |
| 2025-07-09 | $955,210,312.75 | $1,847,525.40 | $1.11 |
| 2025-07-10 | $947,145,963.79 | $2,931,100.33 | $1.11 |
| 2025-07-11 | $957,232,843.45 | $2,027,152.83 | $1.11 |
| 2025-07-12 | $955,309,395.34 | $10,120,604.98 | $1.11 |
| 2025-07-13 | $942,110,282.52 | $9,786,566.02 | $1.11 |
| 2025-07-14 | $937,312,992.69 | $6,091,042.72 | $1.11 |
| 2025-07-15 | $931,133,427.82 | $10,473,443.96 | $1.11 |
| 2025-07-16 | $927,346,781.17 | $2,030,545.84 | $1.11 |
| 2025-07-17 | $915,572,680.65 | $13,024,183.46 | $1.11 |
| 2025-07-18 | $897,480,885.74 | $2,981,674.22 | $1.11 |
| 2025-07-19 | $924,656,595.13 | $5,480,697.00 | $1.11 |
| 2025-07-20 | $923,922,531.60 | $3,346,252.72 | $1.11 |
| 2025-07-21 | $916,423,540.45 | $3,419,278.21 | $1.11 |
| 2025-07-22 | $921,060,922.22 | $12,703,003.17 | $1.11 |
| 2025-07-23 | $910,998,878.73 | $17,290,604.35 | $1.11 |
| 2025-07-24 | $909,753,702.03 | $4,951,503.39 | $1.11 |
| 2025-07-25 | $911,053,755.49 | $4,068,882.17 | $1.11 |
| 2025-07-26 | $910,875,723.03 | $3,030,250.68 | $1.11 |
| 2025-07-27 | $912,335,498.63 | $1,461,155.58 | $1.11 |
| 2025-07-28 | $910,969,774.90 | $2,741,685.77 | $1.11 |
| 2025-07-29 | $915,391,544.01 | $3,491,225.01 | $1.11 |
| 2025-07-30 | $934,148,909.68 | $19,126,915.38 | $1.11 |
| 2025-07-31 | $885,150,647.53 | $4,323,444.53 | $1.11 |
| 2025-08-01 | $879,654,479.23 | $3,367,592.91 | $1.11 |
| 2025-08-02 | $860,846,427.64 | $6,337,124.42 | $1.12 |
| 2025-08-03 | $853,698,306.58 | $4,281,710.26 | $1.11 |
| 2025-08-04 | $844,649,224.16 | $2,792,473.08 | $1.10 |
| 2025-08-05 | $871,550,677.45 | $9,612,290.11 | $1.12 |
| 2025-08-06 | $971,034,712.28 | $5,412,075.58 | $1.12 |
| 2025-08-07 | $952,168,118.96 | $19,888,608.26 | $1.12 |
| 2025-08-08 | $949,433,540.17 | $11,954,747.07 | $1.12 |
| 2025-08-09 | $939,135,116.02 | $10,888,311.81 | $1.12 |
| 2025-08-10 | $942,973,690.75 | $9,210,910.68 | $1.12 |
| 2025-08-11 | $944,404,959.60 | $2,753,591.38 | $1.12 |
| 2025-08-12 | $944,921,500.85 | $18,322,191.89 | $1.12 |
| 2025-08-13 | $938,686,152.43 | $10,229,482.59 | $1.12 |
| 2025-08-14 | $988,279,658.56 | $5,393,504.18 | $1.12 |
| 2025-08-15 | $991,530,383.34 | $7,805,251.77 | $1.12 |
| 2025-08-16 | $991,267,317.35 | $8,257,205.07 | $1.12 |
| 2025-08-17 | $996,279,357.65 | $8,897,718.40 | $1.12 |
| 2025-08-18 | $1,001,213,523.21 | $6,612,228.46 | $1.12 |
| 2025-08-19 | $930,120,472.84 | $13,319,889.22 | $1.12 |
| 2025-08-20 | $934,877,009.34 | $18,892,656.14 | $1.12 |
| 2025-08-21 | $942,531,126.45 | $9,466,328.31 | $1.12 |
| 2025-08-22 | $941,777,961.32 | $5,434,919.80 | $1.12 |
| 2025-08-23 | $937,823,871.07 | $4,536,767.26 | $1.12 |
| 2025-08-24 | $939,420,407.75 | $6,386,276.25 | $1.12 |
| 2025-08-25 | $933,115,234.60 | $17,945,663.38 | $1.12 |
| 2025-08-26 | $922,311,726.10 | $6,001,489.27 | $1.12 |
| 2025-08-27 | $936,580,893.81 | $29,991,046.65 | $1.12 |
| 2025-08-28 | $956,362,668.75 | $35,423,420.78 | $1.12 |
| 2025-08-29 | $965,686,716.41 | $57,138,516.41 | $1.12 |
| 2025-08-30 | $961,842,945.19 | $53,445,705.90 | $1.12 |
| 2025-08-31 | $964,538,279.85 | $10,432,188.54 | $1.12 |
| 2025-08-31 | $967,002,050.39 | $13,482,955.48 | $1.12 |
Compare live prices of syrupUSDC on top exchanges.
SyrupUSDC is Maple Finance's yield-bearing stablecoin. It is powered by Syrup and allows DeFi lenders to leverage their capital to earn yield. Maple yield is generated from fixed rate, overcollateralised loans to institutional borrowers. These short duration loans enable Maple to provide consistent high yield and short term liquidity for users.Syrup is Maple's DeFi platform offering decentralized access to Maple's yield generation opportunities.
The U.S. SEC has extended its review of the Bitwise Dogecoin and Grayscale Hedera ETF applications, pushing both deadlines to Nov. 12 amid a growing backlog of altcoin ETF filings. The U.S. Securities and Exchange Commission has postponed its decisions…...
Read More
Kraken users based in the EU can now gain access to tokenized U.S. stocks and ETFs on-chain through the release of xStocks. The offerings are powered by Backed. Kraken’s EU-based clients can now trade tokenized U.S. stocks and Exchange Traded…...
Read More
SushiSwap price has broken out of a descending triangle pattern that had kept it in a downtrend since mid-July. According to data from crypto.news, Sushi (SUSHI) was trading at $0.79 up 2% in the past 24 hours and 6.3% in…...
Read More
Provenance Blockchain HASH$0.0371 33.39%
Story IP$10.24 18.09%
Plume PLUME$0.119 18.05%
Mantle MNT$1.44 16.3%
Pump.fun PUMP$0.005373 12.59%
Bitcoin BTC$112,373.00 -0.47%
Ethereum ETH$4,328.02 -0.66%
XRP XRP$2.97 -1.75%
Tether USDT$1.00 0%
BNB BNB$882.75 -0.05%
World Liberty Financial WLFI $0.200 -8.42%
Sky SKY $0.0704 -6.42%
Maple Finance SYRUP $0.455 -5.89%
EigenCloud (prev. EigenLayer) EIGEN $1.38 -5.86%
BUILDon B $0.596 -5.48%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
