syrupUSDC current market price is $1.14 with a 24 hour trading volume of $8,670.83K. The total available supply of syrupUSDC is 1.20B SYRUPUSDC. It has secured Rank 73 in the cryptocurrency market with a marketcap of $1.36B. The SYRUPUSDC price is 0.01% down in the last one hour.
The high price of the syrupUSDC is $1.14 and low price is $1.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
73
$1.14
$1.36B 0.2%
$1.36B
$8,670.83K
1.20B SYRUPUSDC
1.20B SYRUPUSDC
(Not Available)
$1.14
$1.14
$1.14 0.5%
24 Nov 2025
$1.06 8%
01 Aug 2025
Want to convert more cryptocurrencies?
0.01%
0%
0.06%
0.22%
0.48%
1.02%
3.63%
0%
Historical data of syrupUSDC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-02 | $0.00 | $183,231.49 | $1.08 |
| 2025-03-03 | $0.00 | $183,231.49 | $1.08 |
| 2025-03-04 | $64,056,542.16 | $52.50 | $1.08 |
| 2025-03-05 | $69,029,283.32 | $1,512,380.63 | $1.08 |
| 2025-03-06 | $68,863,288.93 | $976,238.35 | $1.08 |
| 2025-03-07 | $71,081,350.04 | $673,392.97 | $1.09 |
| 2025-03-08 | $76,750,982.78 | $156,518.84 | $1.08 |
| 2025-03-09 | $77,842,421.42 | $52,127.73 | $1.09 |
| 2025-03-10 | $79,203,702.18 | $57,945.35 | $1.08 |
| 2025-03-11 | $79,130,037.25 | $1,487,933.00 | $1.08 |
| 2025-03-12 | $78,199,536.99 | $748,862.93 | $1.09 |
| 2025-03-13 | $78,435,564.05 | $1,921,560.31 | $1.09 |
| 2025-03-14 | $80,257,344.20 | $276,586.05 | $1.09 |
| 2025-03-15 | $79,616,575.84 | $16,600.17 | $1.09 |
| 2025-03-16 | $79,159,824.10 | $159,016.44 | $1.09 |
| 2025-03-17 | $78,237,819.66 | $102,274.75 | $1.09 |
| 2025-03-18 | $76,552,434.79 | $5,457.75 | $1.09 |
| 2025-03-19 | $76,747,784.33 | $88,418.22 | $1.09 |
| 2025-03-20 | $75,597,162.06 | $1,595.37 | $1.09 |
| 2025-03-21 | $75,111,604.40 | $107,497.55 | $1.09 |
| 2025-03-22 | $76,107,121.22 | $550,067.75 | $1.09 |
| 2025-03-23 | $76,206,378.03 | $279.66 | $1.09 |
| 2025-03-24 | $76,267,777.39 | $3,308.48 | $1.09 |
| 2025-03-25 | $78,627,272.66 | $326,457.89 | $1.10 |
| 2025-03-26 | $97,908,760.20 | $299,467.36 | $1.09 |
| 2025-03-27 | $103,505,465.89 | $293,140.29 | $1.09 |
| 2025-03-28 | $103,847,587.08 | $377,165.21 | $1.09 |
| 2025-03-29 | $113,057,889.60 | $195,756.02 | $1.09 |
| 2025-03-30 | $111,867,675.56 | $153,753.75 | $1.09 |
| 2025-03-31 | $113,027,956.29 | $597,779.85 | $1.09 |
| 2025-04-01 | $114,082,537.16 | $970,123.34 | $1.09 |
| 2025-04-02 | $116,212,642.74 | $27,785.64 | $1.09 |
| 2025-04-03 | $114,633,895.27 | $2,882,437.58 | $1.09 |
| 2025-04-04 | $115,240,397.09 | $1,071,248.92 | $1.09 |
| 2025-04-05 | $116,678,972.90 | $1,560,814.85 | $1.09 |
| 2025-04-06 | $117,645,192.68 | $750,457.24 | $1.09 |
| 2025-04-07 | $112,220,250.88 | $2,553,277.70 | $1.09 |
| 2025-04-08 | $127,248,632.77 | $442,267.72 | $1.09 |
| 2025-04-09 | $135,418,749.18 | $621,928.05 | $1.09 |
| 2025-04-10 | $135,771,474.64 | $808,769.95 | $1.09 |
| 2025-04-11 | $148,710,733.29 | $137,508.38 | $1.09 |
| 2025-04-12 | $161,420,331.37 | $1,868,609.23 | $1.09 |
| 2025-04-13 | $166,602,737.81 | $291,963.44 | $1.09 |
| 2025-04-14 | $166,355,176.99 | $2,026.94 | $1.09 |
| 2025-04-15 | $167,491,206.91 | $610,321.57 | $1.09 |
| 2025-04-16 | $190,397,364.93 | $685,319.30 | $1.09 |
| 2025-04-17 | $197,111,633.85 | $846,992.91 | $1.09 |
| 2025-04-18 | $199,361,626.04 | $1,084,787.66 | $1.09 |
| 2025-04-19 | $208,996,685.30 | $432,808.65 | $1.09 |
| 2025-04-20 | $209,293,870.25 | $89,023.52 | $1.10 |
| 2025-04-21 | $209,889,436.14 | $67,646.60 | $1.10 |
| 2025-04-22 | $223,791,370.06 | $649,381.47 | $1.10 |
| 2025-04-23 | $229,884,796.97 | $2,270,986.91 | $1.10 |
| 2025-04-24 | $229,629,380.09 | $980,090.61 | $1.10 |
| 2025-04-25 | $236,349,483.88 | $3,063,602.39 | $1.10 |
| 2025-04-26 | $240,733,538.68 | $249,324.62 | $1.10 |
| 2025-04-27 | $241,675,971.53 | $171,633.84 | $1.10 |
| 2025-04-28 | $241,742,451.84 | $1,567,398.57 | $1.10 |
| 2025-04-29 | $249,751,497.08 | $536,098.61 | $1.10 |
| 2025-04-30 | $248,604,018.69 | $271,126.93 | $1.10 |
| 2025-05-01 | $246,345,712.00 | $569,023.76 | $1.10 |
| 2025-05-02 | $250,769,088.45 | $376,931.16 | $1.10 |
| 2025-05-03 | $255,849,709.91 | $893,138.89 | $1.10 |
| 2025-05-04 | $256,258,742.32 | $252,216.38 | $1.10 |
| 2025-05-05 | $257,283,879.07 | $726,388.30 | $1.10 |
| 2025-05-06 | $265,809,133.90 | $1,489,488.48 | $1.10 |
| 2025-05-07 | $260,081,630.28 | $319,998.49 | $1.10 |
| 2025-05-08 | $264,763,136.24 | $551,216.06 | $1.10 |
| 2025-05-09 | $296,342,389.43 | $3,621,375.57 | $1.10 |
| 2025-05-10 | $302,033,957.40 | $242,187.00 | $1.10 |
| 2025-05-11 | $304,220,621.65 | $1,291,661.99 | $1.10 |
| 2025-05-12 | $304,780,713.50 | $21,661.81 | $1.10 |
| 2025-05-13 | $309,748,614.14 | $105,573.76 | $1.10 |
| 2025-05-14 | $307,331,333.92 | $544,808.56 | $1.10 |
| 2025-05-15 | $326,581,838.36 | $944,248.20 | $1.10 |
| 2025-05-16 | $333,616,597.21 | $805,966.74 | $1.10 |
| 2025-05-17 | $335,654,092.01 | $1,418,469.87 | $1.10 |
| 2025-05-18 | $335,660,703.10 | $957,674.37 | $1.10 |
| 2025-05-19 | $334,745,532.68 | $394,048.40 | $1.10 |
| 2025-05-20 | $344,854,879.04 | $1,106,487.72 | $1.10 |
| 2025-05-21 | $375,241,325.57 | $805,853.38 | $1.10 |
| 2025-05-22 | $381,029,989.59 | $122,218.18 | $1.10 |
| 2025-05-23 | $426,538,855.34 | $424,351.66 | $1.10 |
| 2025-05-24 | $428,687,734.91 | $5,758,989.05 | $1.10 |
| 2025-05-25 | $430,630,480.93 | $1,168,817.82 | $1.10 |
| 2025-05-26 | $433,862,109.11 | $484,809.43 | $1.10 |
| 2025-05-27 | $450,804,296.04 | $510,227.73 | $1.10 |
| 2025-05-28 | $480,548,355.64 | $710,794.74 | $1.10 |
| 2025-05-29 | $486,129,880.35 | $678,593.67 | $1.10 |
| 2025-05-30 | $508,616,955.62 | $350,329.98 | $1.10 |
| 2025-05-31 | $513,264,658.93 | $843,193.87 | $1.10 |
| 2025-06-01 | $516,706,966.41 | $596,841.74 | $1.10 |
| 2025-06-02 | $543,905,989.91 | $577,036.37 | $1.10 |
| 2025-06-03 | $547,683,738.72 | $623,874.37 | $1.10 |
| 2025-06-04 | $548,342,889.20 | $755,393.76 | $1.10 |
| 2025-06-05 | $588,439,567.45 | $427,788.09 | $1.10 |
| 2025-06-06 | $604,811,488.02 | $2,452,954.10 | $1.10 |
| 2025-06-07 | $637,017,360.47 | $12,559,871.33 | $1.10 |
| 2025-06-08 | $687,043,196.79 | $5,102,766.65 | $1.10 |
| 2025-06-09 | $697,439,754.94 | $6,467,318.57 | $1.10 |
| 2025-06-10 | $701,782,682.46 | $9,458,584.10 | $1.10 |
| 2025-06-11 | $701,784,981.38 | $8,362,718.69 | $1.11 |
| 2025-06-12 | $704,616,093.11 | $4,792,087.71 | $1.11 |
| 2025-06-13 | $696,890,363.24 | $7,995,967.24 | $1.11 |
| 2025-06-14 | $663,336,039.94 | $4,171,450.96 | $1.11 |
| 2025-06-15 | $662,953,433.39 | $2,258,783.40 | $1.11 |
| 2025-06-16 | $667,224,767.38 | $8,529,655.73 | $1.11 |
| 2025-06-17 | $775,995,879.44 | $8,588,953.39 | $1.11 |
| 2025-06-18 | $784,070,606.38 | $6,105,697.45 | $1.11 |
| 2025-06-19 | $785,140,106.62 | $6,475,643.79 | $1.11 |
| 2025-06-20 | $788,330,928.29 | $8,046,108.30 | $1.11 |
| 2025-06-21 | $790,176,200.11 | $1,850,064.58 | $1.11 |
| 2025-06-22 | $787,284,939.79 | $2,587,424.48 | $1.11 |
| 2025-06-23 | $776,936,443.78 | $4,793,032.21 | $1.11 |
| 2025-06-24 | $885,409,776.24 | $6,986,547.39 | $1.11 |
| 2025-06-25 | $886,318,213.12 | $4,214,127.12 | $1.11 |
| 2025-06-26 | $895,616,411.76 | $3,816,687.84 | $1.11 |
| 2025-06-27 | $895,871,501.39 | $4,684,397.58 | $1.11 |
| 2025-06-28 | $899,857,010.31 | $1,798,309.99 | $1.11 |
| 2025-06-29 | $902,530,216.89 | $1,081,483.67 | $1.11 |
| 2025-06-30 | $902,775,581.46 | $3,623,802.98 | $1.11 |
| 2025-07-01 | $905,303,676.21 | $8,390,696.08 | $1.11 |
| 2025-07-02 | $909,644,391.73 | $5,598,198.33 | $1.11 |
| 2025-07-03 | $924,673,255.10 | $11,913,603.20 | $1.11 |
| 2025-07-04 | $924,782,338.53 | $5,317,525.77 | $1.11 |
| 2025-07-05 | $937,650,805.10 | $6,279,473.76 | $1.11 |
| 2025-07-06 | $942,881,430.01 | $3,252,427.05 | $1.11 |
| 2025-07-07 | $947,067,537.95 | $5,240,797.85 | $1.11 |
| 2025-07-08 | $955,689,067.34 | $7,829,304.90 | $1.11 |
| 2025-07-09 | $955,210,312.75 | $1,847,525.40 | $1.11 |
| 2025-07-10 | $947,145,963.79 | $2,931,100.33 | $1.11 |
| 2025-07-11 | $957,232,843.45 | $2,027,152.83 | $1.11 |
| 2025-07-12 | $955,309,395.34 | $10,120,604.98 | $1.11 |
| 2025-07-13 | $942,110,282.52 | $9,786,566.02 | $1.11 |
| 2025-07-14 | $937,312,992.69 | $6,091,042.72 | $1.11 |
| 2025-07-15 | $931,133,427.82 | $10,473,443.96 | $1.11 |
| 2025-07-16 | $927,346,781.17 | $2,030,545.84 | $1.11 |
| 2025-07-17 | $915,572,680.65 | $13,024,183.46 | $1.11 |
| 2025-07-18 | $897,480,885.74 | $2,981,674.22 | $1.11 |
| 2025-07-19 | $924,656,595.13 | $5,480,697.00 | $1.11 |
| 2025-07-20 | $923,922,531.60 | $3,346,252.72 | $1.11 |
| 2025-07-21 | $916,423,540.45 | $3,419,278.21 | $1.11 |
| 2025-07-22 | $921,060,922.22 | $12,703,003.17 | $1.11 |
| 2025-07-23 | $910,998,878.73 | $17,290,604.35 | $1.11 |
| 2025-07-24 | $909,753,702.03 | $4,951,503.39 | $1.11 |
| 2025-07-25 | $911,053,755.49 | $4,068,882.17 | $1.11 |
| 2025-07-26 | $910,875,723.03 | $3,030,250.68 | $1.11 |
| 2025-07-27 | $912,335,498.63 | $1,461,155.58 | $1.11 |
| 2025-07-28 | $910,969,774.90 | $2,741,685.77 | $1.11 |
| 2025-07-29 | $915,391,544.01 | $3,491,225.01 | $1.11 |
| 2025-07-30 | $934,148,909.68 | $19,126,915.38 | $1.11 |
| 2025-07-31 | $885,150,647.53 | $4,323,444.53 | $1.11 |
| 2025-08-01 | $879,654,479.23 | $3,367,592.91 | $1.11 |
| 2025-08-02 | $860,846,427.64 | $6,337,124.42 | $1.12 |
| 2025-08-03 | $853,698,306.58 | $4,281,710.26 | $1.11 |
| 2025-08-04 | $844,649,224.16 | $2,792,473.08 | $1.10 |
| 2025-08-05 | $871,550,677.45 | $9,612,290.11 | $1.12 |
| 2025-08-06 | $971,034,712.28 | $5,412,075.58 | $1.12 |
| 2025-08-07 | $952,168,118.96 | $19,888,608.26 | $1.12 |
| 2025-08-08 | $949,433,540.17 | $11,954,747.07 | $1.12 |
| 2025-08-09 | $939,135,116.02 | $10,888,311.81 | $1.12 |
| 2025-08-10 | $942,973,690.75 | $9,210,910.68 | $1.12 |
| 2025-08-11 | $944,404,959.60 | $2,753,591.38 | $1.12 |
| 2025-08-12 | $944,921,500.85 | $18,322,191.89 | $1.12 |
| 2025-08-13 | $938,686,152.43 | $10,229,482.59 | $1.12 |
| 2025-08-14 | $988,279,658.56 | $5,393,504.18 | $1.12 |
| 2025-08-15 | $991,530,383.34 | $7,805,251.77 | $1.12 |
| 2025-08-16 | $991,267,317.35 | $8,257,205.07 | $1.12 |
| 2025-08-17 | $996,279,357.65 | $8,897,718.40 | $1.12 |
| 2025-08-18 | $1,001,213,523.21 | $6,612,228.46 | $1.12 |
| 2025-08-19 | $930,120,472.84 | $13,319,889.22 | $1.12 |
| 2025-08-20 | $934,877,009.34 | $18,892,656.14 | $1.12 |
| 2025-08-21 | $942,531,126.45 | $9,466,328.31 | $1.12 |
| 2025-08-22 | $941,777,961.32 | $5,434,919.80 | $1.12 |
| 2025-08-23 | $937,823,871.07 | $4,536,767.26 | $1.12 |
| 2025-08-24 | $939,420,407.75 | $6,386,276.25 | $1.12 |
| 2025-08-25 | $933,115,234.60 | $17,945,663.38 | $1.12 |
| 2025-08-26 | $922,311,726.10 | $6,001,489.27 | $1.12 |
| 2025-08-27 | $936,580,893.81 | $29,991,046.65 | $1.12 |
| 2025-08-28 | $956,362,668.75 | $35,423,420.78 | $1.12 |
| 2025-08-29 | $965,686,716.41 | $57,138,516.41 | $1.12 |
| 2025-08-30 | $961,842,945.19 | $53,445,705.90 | $1.12 |
| 2025-08-31 | $964,538,279.85 | $10,432,188.54 | $1.12 |
| 2025-08-31 | $967,002,050.39 | $13,482,955.48 | $1.12 |
Compare live prices of syrupUSDC on top exchanges.
SyrupUSDC is Maple Finance's yield-bearing stablecoin. It is powered by Syrup and allows DeFi lenders to leverage their capital to earn yield. Maple yield is generated from fixed rate, overcollateralised loans to institutional borrowers. These short duration loans enable Maple to provide consistent high yield and short term liquidity for users.Syrup is Maple's DeFi platform offering decentralized access to Maple's yield generation opportunities.
Amundi launches an Ethereum-based tokenized share class of its euro money market fund, using CACEIS wallet infrastructure to enable on-chain orders, with settlement in stablecoins or future CBDCs while keeping traditional channels open. Amundi, Europe’s largest asset manager, has launched…...
Read More
To survive, digital asset treasuries will have to move beyond being passive holders of the top three cryptocurrencies....
Read More
Kamirai launches a VC-free, community-governed Web3 ecosystem combining its Kamirex DEX for Asian markets with a dark fantasy console RPG where players own on-chain assets. Kamirai, a Web3 infrastructure project, announced the launch of its “Dual-Engine Ecosystem” on Friday, according…...
Read More
MYX Finance MYX$3.14 21.2%
Rain RAIN$0.007994 11.61%
Compound COMP$35.47 8.78%
Hajimi 哈基米$0.323 7.69%
Undeads Games UDS$2.98 4.26%
Bitcoin BTC$85,978.00 -5.67%
Ethereum ETH$2,826.13 -5.93%
Tether USDT$1.000 -0.03%
XRP XRP$2.03 -7.17%
BNB BNB$821.94 -6.38%
Zcash ZEC $360.24 -19.03%
Monad MON $0.0229 -16.41%
Decred DCR $19.62 -15.87%
Celestia TIA $0.560 -15.31%
EigenCloud (prev. EigenLayer) EIGEN $0.507 -13.91%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
