SYMMIO current market price is $0.0130 with a 24 hour trading volume of $6,604. The total available supply of SYMMIO is 846.86M SYMM with a maximum supply of 880.08M SYMM. It has secured Rank 1838 in the cryptocurrency market with a marketcap of $9.34M. The SYMM price is 0.86% up in the last one hour.
The high price of the SYMMIO is $0.0130 and low price is $0.0121 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1838
$0.0130
$9.34M 6.94%
$10.97M
$6,604
720.93M SYMM
846.86M SYMM
880.08M SYMM
$0.0130
$0.0121
$0.151 91.39%
17 Dec 2024
$0.009665 34.3%
18 Sep 2025
Want to convert more cryptocurrencies?
0.86%
6.72%
30.45%
33.58%
6.68%
35.74%
60.41%
0%
Historical data of SYMMIO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $0.00 | $512,616.19 | $0.13 |
| 2024-12-18 | $0.00 | $512,616.19 | $0.13 |
| 2024-12-19 | $0.00 | $2,185,823.88 | $0.09 |
| 2024-12-20 | $31,673,632.67 | $1,417,037.95 | $0.08 |
| 2024-12-21 | $42,002,025.48 | $917,863.90 | $0.11 |
| 2024-12-22 | $31,994,115.42 | $314,197.61 | $0.08 |
| 2024-12-23 | $34,298,648.85 | $305,802.69 | $0.09 |
| 2024-12-24 | $20,366,276.78 | $315,327.54 | $0.08 |
| 2024-12-25 | $20,105,155.71 | $159,350.89 | $0.08 |
| 2024-12-26 | $21,549,232.30 | $315,839.98 | $0.09 |
| 2024-12-27 | $19,459,523.40 | $371,410.36 | $0.08 |
| 2024-12-28 | $20,086,275.53 | $328,601.13 | $0.08 |
| 2024-12-29 | $19,032,340.61 | $137,519.17 | $0.08 |
| 2024-12-30 | $20,809,857.65 | $460,550.36 | $0.09 |
| 2024-12-31 | $20,942,314.86 | $59,185.60 | $0.09 |
| 2025-01-01 | $21,328,672.11 | $175,707.37 | $0.09 |
| 2025-01-02 | $20,600,081.42 | $80,529.01 | $0.09 |
| 2025-01-03 | $18,581,900.81 | $268,099.41 | $0.08 |
| 2025-01-04 | $18,757,667.37 | $196,033.83 | $0.08 |
| 2025-01-05 | $17,920,050.93 | $149,182.54 | $0.07 |
| 2025-01-06 | $20,091,734.98 | $212,509.92 | $0.08 |
| 2025-01-07 | $22,324,463.91 | $813,425.51 | $0.09 |
| 2025-01-08 | $22,734,308.28 | $421,063.77 | $0.09 |
| 2025-01-09 | $21,433,298.04 | $146,916.43 | $0.09 |
| 2025-01-10 | $19,746,839.31 | $174,683.53 | $0.08 |
| 2025-01-11 | $18,981,695.04 | $161,483.33 | $0.08 |
| 2025-01-12 | $18,223,206.00 | $209,705.62 | $0.08 |
| 2025-01-13 | $17,437,870.58 | $62,571.48 | $0.07 |
| 2025-01-14 | $15,534,550.07 | $194,951.75 | $0.06 |
| 2025-01-15 | $15,513,368.79 | $170,901.79 | $0.06 |
| 2025-01-16 | $17,076,421.48 | $88,555.31 | $0.07 |
| 2025-01-17 | $15,701,466.09 | $80,011.88 | $0.06 |
| 2025-01-18 | $16,854,302.21 | $42,537.52 | $0.07 |
| 2025-01-19 | $15,414,042.06 | $59,824.83 | $0.06 |
| 2025-01-20 | $14,287,266.72 | $131,464.60 | $0.06 |
| 2025-01-21 | $14,312,813.91 | $106,123.56 | $0.06 |
| 2025-01-22 | $14,710,911.14 | $83,797.70 | $0.06 |
| 2025-01-23 | $14,320,291.56 | $21,488.49 | $0.06 |
| 2025-01-24 | $13,521,748.05 | $137,596.12 | $0.06 |
| 2025-01-25 | $15,256,288.82 | $141,815.02 | $0.06 |
| 2025-01-26 | $14,896,990.85 | $18,995.29 | $0.06 |
| 2025-01-27 | $14,627,182.29 | $12,929.62 | $0.06 |
| 2025-01-28 | $14,342,637.23 | $85,758.98 | $0.06 |
| 2025-01-29 | $14,742,670.77 | $66,808.70 | $0.06 |
| 2025-01-30 | $16,229,340.97 | $128,189.00 | $0.07 |
| 2025-01-31 | $16,589,588.84 | $41,633.06 | $0.07 |
| 2025-02-01 | $15,959,315.44 | $44,436.02 | $0.07 |
| 2025-02-02 | $14,901,116.62 | $60,789.19 | $0.06 |
| 2025-02-03 | $11,867,077.28 | $162,125.46 | $0.05 |
| 2025-02-04 | $14,977,504.54 | $581,717.60 | $0.06 |
| 2025-02-05 | $13,735,019.07 | $49,786.79 | $0.06 |
| 2025-02-06 | $13,557,667.01 | $30,865.85 | $0.05 |
| 2025-02-07 | $12,524,417.99 | $50,453.95 | $0.05 |
| 2025-02-08 | $12,043,338.23 | $6,778.75 | $0.05 |
| 2025-02-09 | $12,188,470.01 | $11,683.08 | $0.05 |
| 2025-02-10 | $12,692,644.49 | $52,312.71 | $0.05 |
| 2025-02-11 | $12,726,810.03 | $9,357.69 | $0.05 |
| 2025-02-12 | $12,374,433.52 | $16,173.32 | $0.05 |
| 2025-02-13 | $12,951,699.25 | $5,426.62 | $0.05 |
| 2025-02-14 | $12,169,646.05 | $48,400.23 | $0.05 |
| 2025-02-15 | $12,317,692.80 | $7,461.96 | $0.05 |
| 2025-02-16 | $11,924,664.65 | $7,438.79 | $0.05 |
| 2025-02-17 | $12,006,926.19 | $8,489.13 | $0.05 |
| 2025-02-18 | $11,822,517.46 | $27,961.22 | $0.05 |
| 2025-02-19 | $11,472,245.60 | $16,798.57 | $0.05 |
| 2025-02-20 | $11,475,504.45 | $15,578.22 | $0.05 |
| 2025-02-21 | $11,478,352.73 | $30,625.06 | $0.05 |
| 2025-02-22 | $10,971,578.08 | $24,175.27 | $0.04 |
| 2025-02-23 | $11,378,001.78 | $7,035.77 | $0.05 |
| 2025-02-24 | $11,983,405.92 | $14,357.73 | $0.05 |
| 2025-02-25 | $10,032,148.47 | $56,587.67 | $0.04 |
| 2025-02-26 | $9,595,892.51 | $43,530.41 | $0.04 |
| 2025-02-27 | $8,595,126.20 | $22,903.47 | $0.04 |
| 2025-02-28 | $8,657,067.46 | $20,577.10 | $0.03 |
| 2025-03-01 | $8,320,545.11 | $5,958.84 | $0.03 |
| 2025-03-02 | $8,117,440.84 | $10,715.85 | $0.03 |
| 2025-03-03 | $9,126,643.06 | $6,757.39 | $0.04 |
| 2025-03-04 | $7,766,936.35 | $15,340.81 | $0.03 |
| 2025-03-05 | $7,536,121.57 | $31,002.15 | $0.03 |
| 2025-03-06 | $7,653,289.30 | $43,673.23 | $0.03 |
| 2025-03-07 | $7,549,229.77 | $20,176.45 | $0.03 |
| 2025-03-08 | $7,153,280.19 | $13,000.84 | $0.03 |
| 2025-03-09 | $7,334,146.55 | $10,933.63 | $0.03 |
| 2025-03-10 | $6,625,183.63 | $6,635.73 | $0.03 |
| 2025-03-11 | $6,098,818.46 | $9,991.93 | $0.02 |
| 2025-03-12 | $6,189,346.63 | $4,435.76 | $0.02 |
| 2025-03-13 | $6,097,947.58 | $4,831.78 | $0.02 |
| 2025-03-14 | $5,719,850.02 | $18,314.01 | $0.02 |
| 2025-03-15 | $5,467,923.73 | $97,795.60 | $0.02 |
| 2025-03-16 | $6,301,574.19 | $59,798.48 | $0.02 |
| 2025-03-17 | $6,193,759.02 | $4,375.29 | $0.02 |
| 2025-03-18 | $6,372,414.11 | $21,643.14 | $0.02 |
| 2025-03-19 | $6,404,728.31 | $3,666.42 | $0.03 |
| 2025-03-20 | $7,326,666.72 | $35,355.45 | $0.03 |
| 2025-03-21 | $6,957,282.30 | $12,703.22 | $0.03 |
| 2025-03-22 | $6,907,794.15 | $8,115.63 | $0.03 |
| 2025-03-23 | $7,083,288.88 | $2,251.80 | $0.03 |
| 2025-03-24 | $7,033,194.86 | $3,514.19 | $0.03 |
| 2025-03-25 | $7,454,362.76 | $4,426.68 | $0.03 |
| 2025-03-26 | $7,447,763.41 | $4,105.37 | $0.03 |
| 2025-03-27 | $7,328,825.87 | $18,108.37 | $0.03 |
| 2025-03-28 | $7,408,488.59 | $11,243.79 | $0.03 |
| 2025-03-29 | $7,413,978.44 | $33,241.68 | $0.03 |
| 2025-03-30 | $7,129,084.24 | $47,746.67 | $0.03 |
| 2025-03-31 | $7,525,595.03 | $36,541.93 | $0.03 |
| 2025-04-01 | $8,365,785.51 | $48,109.65 | $0.03 |
| 2025-04-02 | $8,896,104.37 | $126,478.03 | $0.03 |
| 2025-04-03 | $8,483,929.03 | $10,460.18 | $0.03 |
| 2025-04-04 | $8,293,667.06 | $8,966.51 | $0.03 |
| 2025-04-05 | $8,873,013.26 | $33,363.95 | $0.03 |
| 2025-04-06 | $8,920,456.91 | $15,495.37 | $0.03 |
| 2025-04-07 | $7,757,256.83 | $15,508.53 | $0.03 |
| 2025-04-08 | $7,490,893.41 | $26,148.42 | $0.03 |
| 2025-04-09 | $7,008,053.85 | $10,239.50 | $0.03 |
| 2025-04-10 | $8,180,089.76 | $24,200.13 | $0.03 |
| 2025-04-11 | $7,430,529.27 | $12,976.44 | $0.03 |
| 2025-04-12 | $7,662,350.38 | $6,696.95 | $0.03 |
| 2025-04-13 | $9,922,730.98 | $121,253.22 | $0.04 |
| 2025-04-14 | $9,536,893.99 | $8,499.63 | $0.04 |
| 2025-04-15 | $9,343,407.97 | $25,264.40 | $0.04 |
| 2025-04-16 | $8,943,722.21 | $21,076.64 | $0.03 |
| 2025-04-17 | $8,950,730.74 | $10,816.07 | $0.03 |
| 2025-04-18 | $8,840,241.28 | $12,493.95 | $0.03 |
| 2025-04-19 | $8,841,043.35 | $3,205.49 | $0.03 |
| 2025-04-20 | $9,167,622.42 | $3,486.44 | $0.04 |
| 2025-04-21 | $9,044,298.79 | $3,000.16 | $0.04 |
| 2025-04-22 | $8,906,834.95 | $8,306.23 | $0.03 |
| 2025-04-23 | $9,858,220.29 | $9,221.15 | $0.04 |
| 2025-04-24 | $9,832,786.53 | $16,213.54 | $0.04 |
| 2025-04-25 | $9,807,028.94 | $1,311.42 | $0.04 |
| 2025-04-26 | $9,835,628.07 | $5,265.84 | $0.04 |
| 2025-04-27 | $9,427,727.90 | $40,255.11 | $0.04 |
| 2025-04-28 | $9,177,651.17 | $2,292.63 | $0.04 |
| 2025-04-29 | $9,243,317.96 | $11,032.10 | $0.04 |
| 2025-04-30 | $9,360,893.06 | $2,523.09 | $0.04 |
| 2025-05-01 | $9,460,536.68 | $7,978.92 | $0.04 |
| 2025-05-02 | $9,838,076.24 | $15,379.97 | $0.04 |
| 2025-05-03 | $9,681,624.40 | $7,917.63 | $0.04 |
| 2025-05-04 | $9,827,153.09 | $3,325.22 | $0.04 |
| 2025-05-05 | $9,627,125.66 | $4,172.19 | $0.04 |
| 2025-05-06 | $9,501,443.18 | $4,593.13 | $0.04 |
| 2025-05-07 | $9,493,061.05 | $5,042.14 | $0.04 |
| 2025-05-08 | $9,427,526.58 | $6,092.28 | $0.04 |
| 2025-05-09 | $11,811,967.43 | $40,091.30 | $0.05 |
| 2025-05-10 | $11,946,785.72 | $38,721.76 | $0.05 |
| 2025-05-11 | $13,406,145.07 | $13,221.04 | $0.05 |
| 2025-05-12 | $12,940,094.05 | $18,897.73 | $0.05 |
| 2025-05-13 | $12,550,316.36 | $8,081.00 | $0.05 |
| 2025-05-14 | $13,470,679.08 | $11,382.08 | $0.05 |
| 2025-05-15 | $12,105,249.99 | $43,267.49 | $0.05 |
| 2025-05-16 | $11,648,397.35 | $15,095.86 | $0.05 |
| 2025-05-17 | $10,412,424.62 | $122,313.47 | $0.04 |
| 2025-05-18 | $10,195,842.12 | $6,714.70 | $0.04 |
| 2025-05-19 | $10,150,427.48 | $4,853.01 | $0.04 |
| 2025-05-20 | $9,903,791.20 | $37,243.33 | $0.04 |
| 2025-05-21 | $10,653,066.00 | $33,715.66 | $0.04 |
| 2025-05-22 | $11,501,041.31 | $45,616.57 | $0.04 |
| 2025-05-23 | $11,314,887.12 | $47,133.59 | $0.04 |
| 2025-05-24 | $11,313,158.26 | $30,955.73 | $0.04 |
| 2025-05-25 | $11,456,935.18 | $13,874.41 | $0.04 |
| 2025-05-26 | $11,609,585.71 | $19,954.06 | $0.04 |
| 2025-05-27 | $11,586,530.76 | $8,385.38 | $0.04 |
| 2025-05-28 | $11,667,236.99 | $24,321.90 | $0.04 |
| 2025-05-29 | $11,615,582.23 | $40,564.34 | $0.04 |
| 2025-05-30 | $11,203,463.87 | $72,946.80 | $0.04 |
| 2025-05-31 | $10,593,254.50 | $14,284.22 | $0.04 |
| 2025-06-01 | $10,272,061.91 | $17,958.08 | $0.04 |
| 2025-06-02 | $10,181,066.84 | $29,232.22 | $0.04 |
| 2025-06-03 | $10,532,483.19 | $13,179.04 | $0.04 |
| 2025-06-04 | $10,140,259.50 | $26,887.15 | $0.04 |
| 2025-06-05 | $10,280,054.40 | $12,125.23 | $0.04 |
| 2025-06-06 | $9,624,168.44 | $11,079.00 | $0.03 |
| 2025-06-07 | $9,785,510.02 | $19,215.29 | $0.03 |
| 2025-06-08 | $9,759,167.57 | $13,243.61 | $0.03 |
| 2025-06-09 | $9,795,467.54 | $11,770.41 | $0.03 |
| 2025-06-10 | $12,221,570.25 | $277,034.39 | $0.04 |
| 2025-06-11 | $12,730,915.70 | $30,258.69 | $0.04 |
| 2025-06-12 | $12,212,696.65 | $24,404.73 | $0.04 |
| 2025-06-13 | $11,633,342.35 | $22,121.47 | $0.04 |
| 2025-06-14 | $10,959,936.91 | $21,092.99 | $0.04 |
| 2025-06-15 | $10,701,918.28 | $20,436.13 | $0.04 |
| 2025-06-16 | $10,940,759.90 | $5,280.80 | $0.04 |
| 2025-06-17 | $11,386,709.34 | $22,401.34 | $0.04 |
| 2025-06-18 | $10,863,025.08 | $19,493.75 | $0.04 |
| 2025-06-19 | $11,348,796.63 | $23,486.41 | $0.03 |
| 2025-06-20 | $11,219,118.00 | $13,442.88 | $0.03 |
| 2025-06-21 | $11,303,999.52 | $31,653.29 | $0.03 |
| 2025-06-22 | $11,285,371.77 | $36,641.90 | $0.03 |
| 2025-06-23 | $11,917,179.05 | $40,865.78 | $0.04 |
| 2025-06-24 | $13,690,358.49 | $23,320.55 | $0.04 |
| 2025-06-25 | $13,675,928.04 | $23,355.59 | $0.04 |
| 2025-06-26 | $13,405,700.98 | $58,067.84 | $0.04 |
| 2025-06-27 | $13,389,665.25 | $21,383.42 | $0.04 |
| 2025-06-28 | $13,470,087.66 | $9,855.70 | $0.04 |
| 2025-06-29 | $13,511,268.04 | $4,687.03 | $0.04 |
| 2025-06-30 | $13,569,879.37 | $21,454.86 | $0.04 |
| 2025-07-01 | $13,770,179.44 | $24,800.56 | $0.04 |
| 2025-07-02 | $13,276,185.77 | $2,811.54 | $0.04 |
| 2025-07-03 | $13,204,701.35 | $53,279.44 | $0.04 |
| 2025-07-04 | $13,376,214.16 | $21,698.79 | $0.04 |
| 2025-07-05 | $12,835,370.88 | $13,809.23 | $0.03 |
| 2025-07-06 | $12,480,071.63 | $14,414.40 | $0.03 |
| 2025-07-07 | $13,069,899.02 | $1,126.31 | $0.03 |
| 2025-07-08 | $14,442,105.17 | $75,919.26 | $0.04 |
| 2025-07-09 | $14,720,356.21 | $13,481.19 | $0.04 |
| 2025-07-09 | $14,791,298.49 | $13,162.32 | $0.04 |
Compare live prices of SYMMIO on top exchanges.
The Symmio Protocol - a trustless clearing house for derivatives.Symmio is a trustless hybrid (combining on and offchain) clearing house acting as communication, settlement & clearing layer for permissionless derivatives. At its core, Symmio is an intent-centric, meta-derivatives engine, with its first use case being a new type of hyper-efficient perps trading technology. Solving the DeFi fragmentation problem by permissionlessly synthesizing exposure to virtually any established and yet-to-be-discovered assets."Picked up from symmio website and symmio docs
Polymarket is reportedly preparing to launch its own native token, but sources say that the rollout won’t happen until the prediction market platform fully reestablishes itself in the U.S. following its 2022 regulatory exit. Polymarket prioritizes U.S. comeback before launching…...
Read More
Crypto exchange HTX has launched a $100 million USDT airdrop to help traders recover from the $19 billion market wipeout on Oct. 11 that sent Bitcoin to multi-month lows. According to an Oct. 20 announcement, HTX has launched the Sail…...
Read More
After a choppy stretch in the market, Solana price is testing key support levels as the market looks for signs of a broader recovery. Solana is trading around $192 at press time, up nearly 3% in the past 24 hours…...
Read More
Ribbita by Virtuals TIBBIR$0.317 28.73%
Useless Coin USELESS$0.348 22.17%
SPX6900 SPX$1.09 16.62%
Synthetix SNX$1.68 16.53%
Artificial Superintelligence Alliance FET$0.292 13.44%
Bitcoin BTC$111,245.00 4.41%
Ethereum ETH$4,045.90 4.69%
Tether USDT$1.00 -0.02%
BNB BNB$1,124.57 4.25%
XRP XRP$2.47 5.66%
ChainOpera AI COAI $5.01 -60.33%
AI Companions AIC $0.310 -14.56%
MYX Finance MYX $2.77 -3.72%
Beldex BDX $0.0771 -0.97%
sUSDS SUSDS $1.06 -0.8%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
