SYMMIO current market price is $0.0175 with a 24 hour trading volume of $5,990. The total available supply of SYMMIO is 854.25M SYMM with a maximum supply of 880.08M SYMM. It has secured Rank 1422 in the cryptocurrency market with a marketcap of $12.71M. The SYMM price is 0.17% down in the last one hour.
The high price of the SYMMIO is $0.0178 and low price is $0.0170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1422
$0.0175
$12.71M 0.7%
$14.91M
$5,990
728.32M SYMM
854.25M SYMM
880.08M SYMM
$0.0178
$0.0170
$0.151 88.42%
17 Dec 2024
$0.009665 80.75%
18 Sep 2025
Want to convert more cryptocurrencies?
0.17%
0.67%
57.99%
38.06%
41.69%
4.02%
66.89%
0%
Historical data of SYMMIO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $0.00 | $512,616.19 | $0.13 |
| 2024-12-18 | $0.00 | $512,616.19 | $0.13 |
| 2024-12-19 | $0.00 | $2,185,823.88 | $0.09 |
| 2024-12-20 | $31,673,632.67 | $1,417,037.95 | $0.08 |
| 2024-12-21 | $42,002,025.48 | $917,863.90 | $0.11 |
| 2024-12-22 | $31,994,115.42 | $314,197.61 | $0.08 |
| 2024-12-23 | $34,298,648.85 | $305,802.69 | $0.09 |
| 2024-12-24 | $20,366,276.78 | $315,327.54 | $0.08 |
| 2024-12-25 | $20,105,155.71 | $159,350.89 | $0.08 |
| 2024-12-26 | $21,549,232.30 | $315,839.98 | $0.09 |
| 2024-12-27 | $19,459,523.40 | $371,410.36 | $0.08 |
| 2024-12-28 | $20,086,275.53 | $328,601.13 | $0.08 |
| 2024-12-29 | $19,032,340.61 | $137,519.17 | $0.08 |
| 2024-12-30 | $20,809,857.65 | $460,550.36 | $0.09 |
| 2024-12-31 | $20,942,314.86 | $59,185.60 | $0.09 |
| 2025-01-01 | $21,328,672.11 | $175,707.37 | $0.09 |
| 2025-01-02 | $20,600,081.42 | $80,529.01 | $0.09 |
| 2025-01-03 | $18,581,900.81 | $268,099.41 | $0.08 |
| 2025-01-04 | $18,757,667.37 | $196,033.83 | $0.08 |
| 2025-01-05 | $17,920,050.93 | $149,182.54 | $0.07 |
| 2025-01-06 | $20,091,734.98 | $212,509.92 | $0.08 |
| 2025-01-07 | $22,324,463.91 | $813,425.51 | $0.09 |
| 2025-01-08 | $22,734,308.28 | $421,063.77 | $0.09 |
| 2025-01-09 | $21,433,298.04 | $146,916.43 | $0.09 |
| 2025-01-10 | $19,746,839.31 | $174,683.53 | $0.08 |
| 2025-01-11 | $18,981,695.04 | $161,483.33 | $0.08 |
| 2025-01-12 | $18,223,206.00 | $209,705.62 | $0.08 |
| 2025-01-13 | $17,437,870.58 | $62,571.48 | $0.07 |
| 2025-01-14 | $15,534,550.07 | $194,951.75 | $0.06 |
| 2025-01-15 | $15,513,368.79 | $170,901.79 | $0.06 |
| 2025-01-16 | $17,076,421.48 | $88,555.31 | $0.07 |
| 2025-01-17 | $15,701,466.09 | $80,011.88 | $0.06 |
| 2025-01-18 | $16,854,302.21 | $42,537.52 | $0.07 |
| 2025-01-19 | $15,414,042.06 | $59,824.83 | $0.06 |
| 2025-01-20 | $14,287,266.72 | $131,464.60 | $0.06 |
| 2025-01-21 | $14,312,813.91 | $106,123.56 | $0.06 |
| 2025-01-22 | $14,710,911.14 | $83,797.70 | $0.06 |
| 2025-01-23 | $14,320,291.56 | $21,488.49 | $0.06 |
| 2025-01-24 | $13,521,748.05 | $137,596.12 | $0.06 |
| 2025-01-25 | $15,256,288.82 | $141,815.02 | $0.06 |
| 2025-01-26 | $14,896,990.85 | $18,995.29 | $0.06 |
| 2025-01-27 | $14,627,182.29 | $12,929.62 | $0.06 |
| 2025-01-28 | $14,342,637.23 | $85,758.98 | $0.06 |
| 2025-01-29 | $14,742,670.77 | $66,808.70 | $0.06 |
| 2025-01-30 | $16,229,340.97 | $128,189.00 | $0.07 |
| 2025-01-31 | $16,589,588.84 | $41,633.06 | $0.07 |
| 2025-02-01 | $15,959,315.44 | $44,436.02 | $0.07 |
| 2025-02-02 | $14,901,116.62 | $60,789.19 | $0.06 |
| 2025-02-03 | $11,867,077.28 | $162,125.46 | $0.05 |
| 2025-02-04 | $14,977,504.54 | $581,717.60 | $0.06 |
| 2025-02-05 | $13,735,019.07 | $49,786.79 | $0.06 |
| 2025-02-06 | $13,557,667.01 | $30,865.85 | $0.05 |
| 2025-02-07 | $12,524,417.99 | $50,453.95 | $0.05 |
| 2025-02-08 | $12,043,338.23 | $6,778.75 | $0.05 |
| 2025-02-09 | $12,188,470.01 | $11,683.08 | $0.05 |
| 2025-02-10 | $12,692,644.49 | $52,312.71 | $0.05 |
| 2025-02-11 | $12,726,810.03 | $9,357.69 | $0.05 |
| 2025-02-12 | $12,374,433.52 | $16,173.32 | $0.05 |
| 2025-02-13 | $12,951,699.25 | $5,426.62 | $0.05 |
| 2025-02-14 | $12,169,646.05 | $48,400.23 | $0.05 |
| 2025-02-15 | $12,317,692.80 | $7,461.96 | $0.05 |
| 2025-02-16 | $11,924,664.65 | $7,438.79 | $0.05 |
| 2025-02-17 | $12,006,926.19 | $8,489.13 | $0.05 |
| 2025-02-18 | $11,822,517.46 | $27,961.22 | $0.05 |
| 2025-02-19 | $11,472,245.60 | $16,798.57 | $0.05 |
| 2025-02-20 | $11,475,504.45 | $15,578.22 | $0.05 |
| 2025-02-21 | $11,478,352.73 | $30,625.06 | $0.05 |
| 2025-02-22 | $10,971,578.08 | $24,175.27 | $0.04 |
| 2025-02-23 | $11,378,001.78 | $7,035.77 | $0.05 |
| 2025-02-24 | $11,983,405.92 | $14,357.73 | $0.05 |
| 2025-02-25 | $10,032,148.47 | $56,587.67 | $0.04 |
| 2025-02-26 | $9,595,892.51 | $43,530.41 | $0.04 |
| 2025-02-27 | $8,595,126.20 | $22,903.47 | $0.04 |
| 2025-02-28 | $8,657,067.46 | $20,577.10 | $0.03 |
| 2025-03-01 | $8,320,545.11 | $5,958.84 | $0.03 |
| 2025-03-02 | $8,117,440.84 | $10,715.85 | $0.03 |
| 2025-03-03 | $9,126,643.06 | $6,757.39 | $0.04 |
| 2025-03-04 | $7,766,936.35 | $15,340.81 | $0.03 |
| 2025-03-05 | $7,536,121.57 | $31,002.15 | $0.03 |
| 2025-03-06 | $7,653,289.30 | $43,673.23 | $0.03 |
| 2025-03-07 | $7,549,229.77 | $20,176.45 | $0.03 |
| 2025-03-08 | $7,153,280.19 | $13,000.84 | $0.03 |
| 2025-03-09 | $7,334,146.55 | $10,933.63 | $0.03 |
| 2025-03-10 | $6,625,183.63 | $6,635.73 | $0.03 |
| 2025-03-11 | $6,098,818.46 | $9,991.93 | $0.02 |
| 2025-03-12 | $6,189,346.63 | $4,435.76 | $0.02 |
| 2025-03-13 | $6,097,947.58 | $4,831.78 | $0.02 |
| 2025-03-14 | $5,719,850.02 | $18,314.01 | $0.02 |
| 2025-03-15 | $5,467,923.73 | $97,795.60 | $0.02 |
| 2025-03-16 | $6,301,574.19 | $59,798.48 | $0.02 |
| 2025-03-17 | $6,193,759.02 | $4,375.29 | $0.02 |
| 2025-03-18 | $6,372,414.11 | $21,643.14 | $0.02 |
| 2025-03-19 | $6,404,728.31 | $3,666.42 | $0.03 |
| 2025-03-20 | $7,326,666.72 | $35,355.45 | $0.03 |
| 2025-03-21 | $6,957,282.30 | $12,703.22 | $0.03 |
| 2025-03-22 | $6,907,794.15 | $8,115.63 | $0.03 |
| 2025-03-23 | $7,083,288.88 | $2,251.80 | $0.03 |
| 2025-03-24 | $7,033,194.86 | $3,514.19 | $0.03 |
| 2025-03-25 | $7,454,362.76 | $4,426.68 | $0.03 |
| 2025-03-26 | $7,447,763.41 | $4,105.37 | $0.03 |
| 2025-03-27 | $7,328,825.87 | $18,108.37 | $0.03 |
| 2025-03-28 | $7,408,488.59 | $11,243.79 | $0.03 |
| 2025-03-29 | $7,413,978.44 | $33,241.68 | $0.03 |
| 2025-03-30 | $7,129,084.24 | $47,746.67 | $0.03 |
| 2025-03-31 | $7,525,595.03 | $36,541.93 | $0.03 |
| 2025-04-01 | $8,365,785.51 | $48,109.65 | $0.03 |
| 2025-04-02 | $8,896,104.37 | $126,478.03 | $0.03 |
| 2025-04-03 | $8,483,929.03 | $10,460.18 | $0.03 |
| 2025-04-04 | $8,293,667.06 | $8,966.51 | $0.03 |
| 2025-04-05 | $8,873,013.26 | $33,363.95 | $0.03 |
| 2025-04-06 | $8,920,456.91 | $15,495.37 | $0.03 |
| 2025-04-07 | $7,757,256.83 | $15,508.53 | $0.03 |
| 2025-04-08 | $7,490,893.41 | $26,148.42 | $0.03 |
| 2025-04-09 | $7,008,053.85 | $10,239.50 | $0.03 |
| 2025-04-10 | $8,180,089.76 | $24,200.13 | $0.03 |
| 2025-04-11 | $7,430,529.27 | $12,976.44 | $0.03 |
| 2025-04-12 | $7,662,350.38 | $6,696.95 | $0.03 |
| 2025-04-13 | $9,922,730.98 | $121,253.22 | $0.04 |
| 2025-04-14 | $9,536,893.99 | $8,499.63 | $0.04 |
| 2025-04-15 | $9,343,407.97 | $25,264.40 | $0.04 |
| 2025-04-16 | $8,943,722.21 | $21,076.64 | $0.03 |
| 2025-04-17 | $8,950,730.74 | $10,816.07 | $0.03 |
| 2025-04-18 | $8,840,241.28 | $12,493.95 | $0.03 |
| 2025-04-19 | $8,841,043.35 | $3,205.49 | $0.03 |
| 2025-04-20 | $9,167,622.42 | $3,486.44 | $0.04 |
| 2025-04-21 | $9,044,298.79 | $3,000.16 | $0.04 |
| 2025-04-22 | $8,906,834.95 | $8,306.23 | $0.03 |
| 2025-04-23 | $9,858,220.29 | $9,221.15 | $0.04 |
| 2025-04-24 | $9,832,786.53 | $16,213.54 | $0.04 |
| 2025-04-25 | $9,807,028.94 | $1,311.42 | $0.04 |
| 2025-04-26 | $9,835,628.07 | $5,265.84 | $0.04 |
| 2025-04-27 | $9,427,727.90 | $40,255.11 | $0.04 |
| 2025-04-28 | $9,177,651.17 | $2,292.63 | $0.04 |
| 2025-04-29 | $9,243,317.96 | $11,032.10 | $0.04 |
| 2025-04-30 | $9,360,893.06 | $2,523.09 | $0.04 |
| 2025-05-01 | $9,460,536.68 | $7,978.92 | $0.04 |
| 2025-05-02 | $9,838,076.24 | $15,379.97 | $0.04 |
| 2025-05-03 | $9,681,624.40 | $7,917.63 | $0.04 |
| 2025-05-04 | $9,827,153.09 | $3,325.22 | $0.04 |
| 2025-05-05 | $9,627,125.66 | $4,172.19 | $0.04 |
| 2025-05-06 | $9,501,443.18 | $4,593.13 | $0.04 |
| 2025-05-07 | $9,493,061.05 | $5,042.14 | $0.04 |
| 2025-05-08 | $9,427,526.58 | $6,092.28 | $0.04 |
| 2025-05-09 | $11,811,967.43 | $40,091.30 | $0.05 |
| 2025-05-10 | $11,946,785.72 | $38,721.76 | $0.05 |
| 2025-05-11 | $13,406,145.07 | $13,221.04 | $0.05 |
| 2025-05-12 | $12,940,094.05 | $18,897.73 | $0.05 |
| 2025-05-13 | $12,550,316.36 | $8,081.00 | $0.05 |
| 2025-05-14 | $13,470,679.08 | $11,382.08 | $0.05 |
| 2025-05-15 | $12,105,249.99 | $43,267.49 | $0.05 |
| 2025-05-16 | $11,648,397.35 | $15,095.86 | $0.05 |
| 2025-05-17 | $10,412,424.62 | $122,313.47 | $0.04 |
| 2025-05-18 | $10,195,842.12 | $6,714.70 | $0.04 |
| 2025-05-19 | $10,150,427.48 | $4,853.01 | $0.04 |
| 2025-05-20 | $9,903,791.20 | $37,243.33 | $0.04 |
| 2025-05-21 | $10,653,066.00 | $33,715.66 | $0.04 |
| 2025-05-22 | $11,501,041.31 | $45,616.57 | $0.04 |
| 2025-05-23 | $11,314,887.12 | $47,133.59 | $0.04 |
| 2025-05-24 | $11,313,158.26 | $30,955.73 | $0.04 |
| 2025-05-25 | $11,456,935.18 | $13,874.41 | $0.04 |
| 2025-05-26 | $11,609,585.71 | $19,954.06 | $0.04 |
| 2025-05-27 | $11,586,530.76 | $8,385.38 | $0.04 |
| 2025-05-28 | $11,667,236.99 | $24,321.90 | $0.04 |
| 2025-05-29 | $11,615,582.23 | $40,564.34 | $0.04 |
| 2025-05-30 | $11,203,463.87 | $72,946.80 | $0.04 |
| 2025-05-31 | $10,593,254.50 | $14,284.22 | $0.04 |
| 2025-06-01 | $10,272,061.91 | $17,958.08 | $0.04 |
| 2025-06-02 | $10,181,066.84 | $29,232.22 | $0.04 |
| 2025-06-03 | $10,532,483.19 | $13,179.04 | $0.04 |
| 2025-06-04 | $10,140,259.50 | $26,887.15 | $0.04 |
| 2025-06-05 | $10,280,054.40 | $12,125.23 | $0.04 |
| 2025-06-06 | $9,624,168.44 | $11,079.00 | $0.03 |
| 2025-06-07 | $9,785,510.02 | $19,215.29 | $0.03 |
| 2025-06-08 | $9,759,167.57 | $13,243.61 | $0.03 |
| 2025-06-09 | $9,795,467.54 | $11,770.41 | $0.03 |
| 2025-06-10 | $12,221,570.25 | $277,034.39 | $0.04 |
| 2025-06-11 | $12,730,915.70 | $30,258.69 | $0.04 |
| 2025-06-12 | $12,212,696.65 | $24,404.73 | $0.04 |
| 2025-06-13 | $11,633,342.35 | $22,121.47 | $0.04 |
| 2025-06-14 | $10,959,936.91 | $21,092.99 | $0.04 |
| 2025-06-15 | $10,701,918.28 | $20,436.13 | $0.04 |
| 2025-06-16 | $10,940,759.90 | $5,280.80 | $0.04 |
| 2025-06-17 | $11,386,709.34 | $22,401.34 | $0.04 |
| 2025-06-18 | $10,863,025.08 | $19,493.75 | $0.04 |
| 2025-06-19 | $11,348,796.63 | $23,486.41 | $0.03 |
| 2025-06-20 | $11,219,118.00 | $13,442.88 | $0.03 |
| 2025-06-21 | $11,303,999.52 | $31,653.29 | $0.03 |
| 2025-06-22 | $11,285,371.77 | $36,641.90 | $0.03 |
| 2025-06-23 | $11,917,179.05 | $40,865.78 | $0.04 |
| 2025-06-24 | $13,690,358.49 | $23,320.55 | $0.04 |
| 2025-06-25 | $13,675,928.04 | $23,355.59 | $0.04 |
| 2025-06-26 | $13,405,700.98 | $58,067.84 | $0.04 |
| 2025-06-27 | $13,389,665.25 | $21,383.42 | $0.04 |
| 2025-06-28 | $13,470,087.66 | $9,855.70 | $0.04 |
| 2025-06-29 | $13,511,268.04 | $4,687.03 | $0.04 |
| 2025-06-30 | $13,569,879.37 | $21,454.86 | $0.04 |
| 2025-07-01 | $13,770,179.44 | $24,800.56 | $0.04 |
| 2025-07-02 | $13,276,185.77 | $2,811.54 | $0.04 |
| 2025-07-03 | $13,204,701.35 | $53,279.44 | $0.04 |
| 2025-07-04 | $13,376,214.16 | $21,698.79 | $0.04 |
| 2025-07-05 | $12,835,370.88 | $13,809.23 | $0.03 |
| 2025-07-06 | $12,480,071.63 | $14,414.40 | $0.03 |
| 2025-07-07 | $13,069,899.02 | $1,126.31 | $0.03 |
| 2025-07-08 | $14,442,105.17 | $75,919.26 | $0.04 |
| 2025-07-09 | $14,720,356.21 | $13,481.19 | $0.04 |
| 2025-07-10 | $15,574,209.02 | $3,233.20 | $0.04 |
| 2025-07-11 | $15,715,557.51 | $52,869.31 | $0.04 |
| 2025-07-12 | $15,487,784.44 | $8,956.78 | $0.04 |
| 2025-07-13 | $14,492,958.09 | $35,172.02 | $0.04 |
| 2025-07-14 | $14,518,908.80 | $11,092.90 | $0.04 |
| 2025-07-15 | $13,965,603.35 | $23,805.06 | $0.03 |
| 2025-07-16 | $14,639,531.37 | $27,769.93 | $0.04 |
| 2025-07-17 | $13,245,672.23 | $102,137.86 | $0.03 |
| 2025-07-18 | $11,908,052.09 | $124,047.59 | $0.03 |
| 2025-07-19 | $12,068,465.11 | $28,256.83 | $0.03 |
| 2025-07-20 | $11,322,338.04 | $40,669.48 | $0.03 |
| 2025-07-21 | $10,692,847.83 | $66,173.15 | $0.03 |
| 2025-07-22 | $10,052,380.19 | $35,404.06 | $0.02 |
| 2025-07-23 | $10,203,282.13 | $19,127.98 | $0.02 |
| 2025-07-24 | $9,803,145.30 | $6,491.27 | $0.02 |
| 2025-07-25 | $9,912,895.75 | $7,940.07 | $0.02 |
| 2025-07-26 | $9,997,005.15 | $8,735.33 | $0.02 |
| 2025-07-27 | $10,313,567.33 | $22,156.24 | $0.02 |
| 2025-07-28 | $10,691,059.94 | $22,576.95 | $0.02 |
| 2025-07-29 | $9,631,440.75 | $33,443.86 | $0.02 |
| 2025-07-30 | $10,399,981.28 | $32,108.94 | $0.02 |
| 2025-07-31 | $10,531,725.15 | $7,834.08 | $0.02 |
| 2025-08-01 | $10,344,600.21 | $11,028.78 | $0.02 |
| 2025-08-02 | $9,943,140.03 | $18,132.72 | $0.02 |
| 2025-08-03 | $9,934,731.82 | $7,010.10 | $0.02 |
| 2025-08-04 | $9,927,628.75 | $17,353.96 | $0.02 |
| 2025-08-05 | $10,602,927.73 | $10,992.38 | $0.02 |
| 2025-08-06 | $10,305,898.47 | $3,771.50 | $0.02 |
| 2025-08-07 | $10,524,527.64 | $6,442.35 | $0.02 |
| 2025-08-08 | $11,091,645.04 | $6,931.84 | $0.02 |
| 2025-08-09 | $11,170,315.02 | $24,969.23 | $0.02 |
| 2025-08-10 | $12,457,334.62 | $9,743.54 | $0.03 |
| 2025-08-11 | $11,194,893.02 | $54,045.84 | $0.02 |
| 2025-08-12 | $10,988,356.64 | $36,828.90 | $0.02 |
| 2025-08-13 | $11,830,268.73 | $6,296.78 | $0.02 |
| 2025-08-14 | $11,824,090.44 | $26,495.45 | $0.02 |
| 2025-08-15 | $11,554,115.80 | $6,500.16 | $0.02 |
| 2025-08-16 | $10,977,115.60 | $2,989.49 | $0.02 |
| 2025-08-17 | $10,860,624.09 | $10,306.56 | $0.02 |
| 2025-08-18 | $10,898,575.80 | $22,731.07 | $0.02 |
| 2025-08-19 | $11,495,394.82 | $42,905.70 | $0.02 |
| 2025-08-20 | $10,604,027.59 | $10,277.23 | $0.02 |
| 2025-08-21 | $11,037,864.64 | $22,304.45 | $0.02 |
| 2025-08-22 | $9,814,678.09 | $38,504.63 | $0.02 |
| 2025-08-23 | $11,382,105.33 | $28,279.62 | $0.02 |
| 2025-08-24 | $10,739,653.25 | $20,451.31 | $0.02 |
| 2025-08-25 | $10,924,212.69 | $4,236.23 | $0.02 |
| 2025-08-26 | $9,358,773.45 | $36,177.74 | $0.02 |
| 2025-08-27 | $9,982,391.81 | $6,023.95 | $0.02 |
| 2025-08-28 | $9,791,886.31 | $3,294.60 | $0.02 |
| 2025-08-29 | $9,514,342.14 | $10,639.60 | $0.02 |
| 2025-08-30 | $9,062,023.93 | $4,517.90 | $0.02 |
| 2025-08-31 | $9,047,416.31 | $5,737.09 | $0.02 |
| 2025-09-01 | $9,433,737.27 | $11,821.27 | $0.02 |
| 2025-09-02 | $9,240,172.49 | $23,953.81 | $0.02 |
| 2025-09-03 | $9,060,706.41 | $19,212.17 | $0.02 |
| 2025-09-04 | $10,255,429.46 | $36,616.42 | $0.02 |
| 2025-09-05 | $10,057,427.75 | $27,461.16 | $0.02 |
| 2025-09-06 | $10,652,394.65 | $25,474.32 | $0.02 |
| 2025-09-07 | $10,722,615.42 | $25,529.19 | $0.02 |
| 2025-09-08 | $10,772,203.19 | $5,116.53 | $0.02 |
| 2025-09-09 | $10,392,090.56 | $32,291.21 | $0.02 |
| 2025-09-10 | $10,263,986.73 | $22,301.67 | $0.02 |
| 2025-09-11 | $10,184,559.05 | $17,459.61 | $0.02 |
| 2025-09-12 | $9,709,856.00 | $31,128.42 | $0.02 |
| 2025-09-13 | $9,975,473.54 | $20,052.74 | $0.02 |
| 2025-09-14 | $9,513,134.08 | $36,604.80 | $0.02 |
| 2025-09-15 | $9,254,275.84 | $27,459.63 | $0.02 |
| 2025-09-16 | $8,487,566.60 | $46,065.00 | $0.01 |
| 2025-09-17 | $8,634,448.40 | $7,927.35 | $0.01 |
| 2025-09-18 | $8,775,773.27 | $34,750.28 | $0.01 |
| 2025-09-19 | $8,198,721.63 | $215,285.40 | $0.01 |
| 2025-09-20 | $8,362,197.24 | $50,328.11 | $0.01 |
| 2025-09-21 | $8,390,317.03 | $2,944.55 | $0.01 |
| 2025-09-22 | $8,374,694.66 | $60,710.57 | $0.01 |
| 2025-09-23 | $7,653,738.28 | $16,799.74 | $0.01 |
| 2025-09-24 | $8,032,872.97 | $30,713.84 | $0.01 |
| 2025-09-25 | $8,709,129.33 | $50,646.42 | $0.01 |
| 2025-09-26 | $9,244,119.36 | $183,454.60 | $0.01 |
| 2025-09-27 | $10,069,128.15 | $29,795.63 | $0.01 |
| 2025-09-28 | $9,650,192.85 | $79,444.69 | $0.01 |
| 2025-09-29 | $10,576,672.45 | $239,985.99 | $0.02 |
| 2025-09-30 | $10,756,746.85 | $28,321.05 | $0.02 |
| 2025-10-01 | $12,353,123.10 | $109,789.06 | $0.02 |
| 2025-10-02 | $11,836,450.68 | $60,494.91 | $0.02 |
| 2025-10-03 | $13,921,496.81 | $68,679.31 | $0.02 |
| 2025-10-04 | $13,969,431.14 | $37,934.69 | $0.02 |
| 2025-10-05 | $13,313,789.22 | $22,344.80 | $0.02 |
| 2025-10-06 | $13,411,600.90 | $26,356.96 | $0.02 |
| 2025-10-07 | $13,551,760.89 | $19,070.49 | $0.02 |
| 2025-10-08 | $12,574,522.64 | $9,673.86 | $0.02 |
| 2025-10-09 | $13,085,598.47 | $7,773.47 | $0.02 |
| 2025-10-10 | $13,578,642.33 | $81,014.00 | $0.02 |
| 2025-10-11 | $12,153,740.00 | $56,250.51 | $0.02 |
| 2025-10-12 | $11,057,004.63 | $33,745.03 | $0.02 |
| 2025-10-13 | $13,248,376.35 | $34,965.61 | $0.02 |
| 2025-10-14 | $13,381,624.31 | $10,404.85 | $0.02 |
| 2025-10-15 | $12,692,742.27 | $10,215.57 | $0.02 |
| 2025-10-16 | $12,011,117.80 | $22,195.07 | $0.02 |
| 2025-10-17 | $11,251,161.53 | $17,533.91 | $0.02 |
| 2025-10-18 | $9,360,767.03 | $52,354.71 | $0.01 |
| 2025-10-19 | $8,814,533.05 | $40,386.30 | $0.01 |
| 2025-10-20 | $9,042,806.51 | $6,430.11 | $0.01 |
| 2025-10-21 | $9,036,791.51 | $878.64 | $0.01 |
| 2025-10-22 | $8,952,807.61 | $898.06 | $0.01 |
| 2025-10-23 | $8,827,502.29 | $4,062.73 | $0.01 |
| 2025-10-24 | $8,924,523.47 | $7,494.87 | $0.01 |
| 2025-10-25 | $8,999,888.58 | $7,680.31 | $0.01 |
| 2025-10-26 | $8,977,866.58 | $3,046.67 | $0.01 |
| 2025-10-27 | $9,448,475.97 | $12,332.45 | $0.01 |
| 2025-10-28 | $9,343,160.67 | $3,608.70 | $0.01 |
| 2025-10-29 | $9,245,381.71 | $14,370.11 | $0.01 |
| 2025-10-30 | $9,366,506.86 | $12,006.48 | $0.01 |
| 2025-10-31 | $8,799,583.23 | $12,491.74 | $0.01 |
| 2025-11-01 | $8,591,725.50 | $9,777.86 | $0.01 |
| 2025-11-02 | $8,611,796.48 | $955.72 | $0.01 |
| 2025-11-03 | $9,762,058.97 | $31,698.53 | $0.01 |
| 2025-11-04 | $8,998,045.45 | $14,800.83 | $0.01 |
| 2025-11-05 | $7,928,748.85 | $7,897.42 | $0.01 |
Compare live prices of SYMMIO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Base) | 0X800822D361335B4D5F352DAC293CA4128B5B605F/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.0173 | $13 | ||
| Aerodrome (Base) | 0X800822D361335B4D5F352DAC293CA4128B5B605F/0X4200000000000000000000000000000000000006 | $0.0175 | $5,978 |
The Symmio Protocol - a trustless clearing house for derivatives.Symmio is a trustless hybrid (combining on and offchain) clearing house acting as communication, settlement & clearing layer for permissionless derivatives. At its core, Symmio is an intent-centric, meta-derivatives engine, with its first use case being a new type of hyper-efficient perps trading technology. Solving the DeFi fragmentation problem by permissionlessly synthesizing exposure to virtually any established and yet-to-be-discovered assets."Picked up from symmio website and symmio docs
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,805.96 42.36%
TOMI TOMI$0.00000565 13.24%
Telcoin TEL$0.005411 10.75%
Sky SKY$0.0543 8.67%
Quant QNT$100.34 5.54%
Bitcoin BTC$90,729.00 -0.06%
Ethereum ETH$2,987.93 -1.29%
Tether USDT$1.00 0.01%
XRP XRP$2.20 0.54%
BNB BNB$872.98 -1.35%
Monad MON $0.0311 -13.38%
Plasma XPL $0.206 -7.81%
Hajimi 哈基米 $0.299 -7.54%
Fartcoin FARTCOIN $0.317 -7.18%
KuCoin KCS $10.82 -6.89%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
