Symbiosis current market price is $0.0677 with a 24 hour trading volume of $2,707.68K. The total available supply of Symbiosis is 99.74M SIS with a maximum supply of 100.00M SIS. It has secured Rank 2308 in the cryptocurrency market with a marketcap of $4,420.02K. The SIS price is 0.51% up in the last one hour.
The high price of the Symbiosis is $0.0703 and low price is $0.0672 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2308
$0.0677
$4,420.02K 3.29%
$6,749.02K
$2,707.68K
65.32M SIS
99.74M SIS
100.00M SIS
$0.0703
$0.0672
$5.59 98.78%
16 Jan 2022
$0.0452 50.37%
22 Apr 2025
Want to convert more cryptocurrencies?
0.51%
3.29%
2.35%
5.48%
35.22%
10.44%
29.97%
59.46%
Historical data of Symbiosis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $11,818,551.71 | $2,605,862.19 | $0.18 |
| 2024-07-08 | $13,498,265.21 | $2,880,314.17 | $0.21 |
| 2024-07-09 | $11,669,297.97 | $3,315,290.46 | $0.18 |
| 2024-07-10 | $12,529,165.34 | $2,902,527.37 | $0.19 |
| 2024-07-11 | $13,026,900.88 | $3,429,079.68 | $0.20 |
| 2024-07-12 | $13,736,573.99 | $3,221,470.02 | $0.21 |
| 2024-07-13 | $13,941,935.29 | $2,834,634.74 | $0.21 |
| 2024-07-14 | $13,878,027.29 | $2,671,194.77 | $0.21 |
| 2024-07-15 | $13,754,359.17 | $2,924,990.25 | $0.21 |
| 2024-07-16 | $14,971,447.12 | $3,681,366.51 | $0.23 |
| 2024-07-17 | $14,356,919.12 | $3,925,970.01 | $0.22 |
| 2024-07-18 | $14,241,426.99 | $3,337,154.53 | $0.22 |
| 2024-07-19 | $13,483,737.04 | $3,374,729.68 | $0.21 |
| 2024-07-20 | $13,493,105.58 | $3,495,441.68 | $0.21 |
| 2024-07-21 | $13,150,801.09 | $3,014,828.26 | $0.20 |
| 2024-07-22 | $13,174,872.44 | $2,915,807.93 | $0.20 |
| 2024-07-23 | $12,893,836.06 | $3,122,873.59 | $0.20 |
| 2024-07-24 | $12,917,741.29 | $3,472,349.52 | $0.20 |
| 2024-07-25 | $12,243,995.29 | $3,286,251.79 | $0.19 |
| 2024-07-26 | $11,783,576.07 | $3,808,461.02 | $0.18 |
| 2024-07-27 | $11,722,106.55 | $3,228,658.93 | $0.18 |
| 2024-07-28 | $11,873,165.53 | $3,099,723.38 | $0.18 |
| 2024-07-29 | $11,243,711.32 | $3,041,870.37 | $0.17 |
| 2024-07-30 | $11,165,270.27 | $3,060,300.17 | $0.17 |
| 2024-07-31 | $11,099,027.81 | $2,962,454.58 | $0.17 |
| 2024-08-01 | $11,248,073.16 | $2,822,090.38 | $0.17 |
| 2024-08-02 | $10,650,254.46 | $3,321,593.23 | $0.16 |
| 2024-08-03 | $10,234,001.28 | $3,617,148.33 | $0.16 |
| 2024-08-04 | $9,291,342.79 | $3,460,269.84 | $0.14 |
| 2024-08-05 | $9,209,246.71 | $3,134,713.42 | $0.14 |
| 2024-08-06 | $8,797,628.53 | $6,796,483.91 | $0.14 |
| 2024-08-07 | $9,644,263.98 | $4,320,022.80 | $0.15 |
| 2024-08-08 | $8,705,389.73 | $2,940,021.50 | $0.13 |
| 2024-08-09 | $9,613,620.86 | $3,062,977.19 | $0.15 |
| 2024-08-10 | $9,042,575.44 | $3,005,480.97 | $0.14 |
| 2024-08-11 | $9,427,739.75 | $2,402,651.84 | $0.14 |
| 2024-08-12 | $9,124,472.06 | $2,482,253.15 | $0.14 |
| 2024-08-13 | $9,559,686.85 | $3,031,483.88 | $0.15 |
| 2024-08-14 | $10,822,482.59 | $3,262,280.74 | $0.17 |
| 2024-08-15 | $10,338,958.25 | $2,927,282.16 | $0.16 |
| 2024-08-16 | $10,224,863.07 | $579,195.13 | $0.16 |
| 2024-08-17 | $12,304,923.67 | $4,392,034.47 | $0.19 |
| 2024-08-18 | $11,283,919.28 | $2,412,744.33 | $0.17 |
| 2024-08-19 | $10,850,860.11 | $2,150,808.54 | $0.17 |
| 2024-08-20 | $12,426,989.26 | $2,235,041.16 | $0.19 |
| 2024-08-21 | $12,223,974.97 | $1,947,035.94 | $0.19 |
| 2024-08-22 | $12,394,867.60 | $1,825,090.65 | $0.19 |
| 2024-08-23 | $12,590,791.75 | $2,123,774.53 | $0.19 |
| 2024-08-24 | $13,419,529.07 | $2,074,098.69 | $0.20 |
| 2024-08-25 | $13,511,307.95 | $2,231,936.97 | $0.21 |
| 2024-08-26 | $13,367,273.86 | $2,185,658.36 | $0.20 |
| 2024-08-27 | $12,747,161.91 | $1,957,630.02 | $0.20 |
| 2024-08-28 | $11,824,264.68 | $2,321,868.82 | $0.18 |
| 2024-08-29 | $11,530,866.39 | $2,492,605.32 | $0.18 |
| 2024-08-30 | $12,023,490.18 | $2,006,568.84 | $0.18 |
| 2024-08-31 | $11,646,038.89 | $1,969,516.95 | $0.18 |
| 2024-09-01 | $11,037,378.76 | $1,491,200.12 | $0.17 |
| 2024-09-02 | $10,623,708.50 | $1,535,296.49 | $0.16 |
| 2024-09-03 | $10,677,941.54 | $1,809,641.57 | $0.16 |
| 2024-09-04 | $10,598,577.46 | $1,822,758.35 | $0.16 |
| 2024-09-05 | $10,476,869.28 | $2,278,797.93 | $0.16 |
| 2024-09-06 | $9,940,304.35 | $2,050,591.61 | $0.15 |
| 2024-09-07 | $10,040,206.09 | $2,347,396.74 | $0.15 |
| 2024-09-08 | $10,044,392.32 | $2,112,151.32 | $0.15 |
| 2024-09-09 | $10,187,287.33 | $1,523,501.34 | $0.16 |
| 2024-09-10 | $10,673,658.38 | $1,826,857.01 | $0.16 |
| 2024-09-11 | $10,859,149.40 | $1,947,750.60 | $0.17 |
| 2024-09-12 | $11,701,599.90 | $1,938,213.37 | $0.18 |
| 2024-09-13 | $11,076,753.82 | $1,880,407.69 | $0.17 |
| 2024-09-14 | $11,133,437.69 | $1,860,606.66 | $0.17 |
| 2024-09-15 | $11,278,284.51 | $1,683,079.42 | $0.17 |
| 2024-09-16 | $11,213,445.09 | $1,292,019.31 | $0.17 |
| 2024-09-17 | $10,369,170.22 | $1,670,096.05 | $0.16 |
| 2024-09-18 | $10,709,542.22 | $1,639,817.54 | $0.16 |
| 2024-09-19 | $11,290,678.06 | $1,806,745.05 | $0.17 |
| 2024-09-20 | $11,701,354.45 | $2,144,489.39 | $0.18 |
| 2024-09-21 | $11,219,140.02 | $1,962,708.46 | $0.17 |
| 2024-09-22 | $11,299,021.11 | $1,352,447.26 | $0.17 |
| 2024-09-23 | $11,021,251.28 | $1,384,822.13 | $0.17 |
| 2024-09-24 | $11,541,153.66 | $1,794,150.32 | $0.18 |
| 2024-09-25 | $12,642,225.06 | $2,033,711.77 | $0.19 |
| 2024-09-26 | $12,325,746.33 | $1,922,188.25 | $0.19 |
| 2024-09-27 | $12,569,106.71 | $2,016,709.59 | $0.19 |
| 2024-09-28 | $12,539,549.02 | $2,082,412.62 | $0.19 |
| 2024-09-29 | $13,060,777.01 | $1,629,342.21 | $0.20 |
| 2024-09-30 | $13,123,568.77 | $1,278,327.65 | $0.20 |
| 2024-10-01 | $12,199,873.27 | $1,852,865.54 | $0.19 |
| 2024-10-02 | $12,519,961.87 | $3,267,264.20 | $0.19 |
| 2024-10-03 | $12,007,792.40 | $2,247,956.53 | $0.18 |
| 2024-10-04 | $11,485,906.36 | $1,883,182.74 | $0.18 |
| 2024-10-05 | $12,454,866.71 | $2,428,312.33 | $0.19 |
| 2024-10-06 | $13,163,854.57 | $1,315,693.07 | $0.20 |
| 2024-10-07 | $14,054,067.79 | $1,240,455.32 | $0.21 |
| 2024-10-08 | $13,257,287.21 | $1,847,088.66 | $0.20 |
| 2024-10-09 | $13,427,554.13 | $1,750,308.37 | $0.21 |
| 2024-10-10 | $12,849,400.33 | $1,667,596.40 | $0.20 |
| 2024-10-11 | $12,644,430.26 | $1,451,795.34 | $0.19 |
| 2024-10-12 | $13,796,379.90 | $1,518,314.31 | $0.21 |
| 2024-10-13 | $13,625,931.47 | $1,321,767.35 | $0.21 |
| 2024-10-14 | $13,325,582.26 | $1,103,780.52 | $0.20 |
| 2024-10-15 | $13,829,215.24 | $1,316,650.04 | $0.21 |
| 2024-10-16 | $13,553,847.77 | $478,818.94 | $0.21 |
| 2024-10-17 | $10,126,531.69 | $1,784,384.47 | $0.16 |
| 2024-10-18 | $7,936,477.98 | $1,315,697.14 | $0.12 |
| 2024-10-19 | $8,240,075.31 | $781,749.56 | $0.13 |
| 2024-10-20 | $8,040,727.58 | $411,724.80 | $0.12 |
| 2024-10-21 | $8,084,443.69 | $401,730.08 | $0.12 |
| 2024-10-22 | $7,881,560.85 | $684,779.29 | $0.12 |
| 2024-10-23 | $7,093,078.28 | $656,581.21 | $0.11 |
| 2024-10-24 | $6,571,901.52 | $519,037.91 | $0.10 |
| 2024-10-25 | $6,039,033.98 | $556,161.60 | $0.09 |
| 2024-10-26 | $5,835,548.14 | $437,157.33 | $0.09 |
| 2024-10-27 | $6,542,950.08 | $537,867.55 | $0.10 |
| 2024-10-28 | $6,529,741.43 | $299,560.61 | $0.10 |
| 2024-10-29 | $6,198,977.60 | $409,558.10 | $0.09 |
| 2024-10-30 | $6,088,876.22 | $471,188.95 | $0.09 |
| 2024-10-31 | $6,096,225.67 | $408,939.82 | $0.09 |
| 2024-11-01 | $5,077,492.91 | $490,131.35 | $0.08 |
| 2024-11-02 | $5,892,593.72 | $648,105.65 | $0.09 |
| 2024-11-03 | $5,640,318.63 | $455,059.28 | $0.09 |
| 2024-11-04 | $5,381,207.55 | $588,481.07 | $0.08 |
| 2024-11-05 | $5,216,034.68 | $347,044.61 | $0.08 |
| 2024-11-06 | $5,082,170.39 | $440,799.71 | $0.08 |
| 2024-11-07 | $5,767,661.05 | $610,160.70 | $0.09 |
| 2024-11-08 | $5,676,042.63 | $462,255.45 | $0.09 |
| 2024-11-09 | $5,898,646.39 | $446,262.92 | $0.09 |
| 2024-11-10 | $6,880,756.07 | $490,525.74 | $0.10 |
| 2024-11-11 | $8,121,191.38 | $648,503.73 | $0.12 |
| 2024-11-12 | $8,115,900.35 | $644,395.63 | $0.12 |
| 2024-11-13 | $6,529,532.86 | $771,292.17 | $0.10 |
| 2024-11-14 | $6,452,271.78 | $930,292.13 | $0.10 |
| 2024-11-15 | $6,161,149.32 | $840,641.03 | $0.09 |
| 2024-11-16 | $6,332,484.56 | $612,238.30 | $0.10 |
| 2024-11-17 | $6,758,067.90 | $629,892.73 | $0.10 |
| 2024-11-18 | $7,064,950.44 | $603,800.68 | $0.11 |
| 2024-11-19 | $7,492,254.57 | $729,047.87 | $0.11 |
| 2024-11-20 | $7,205,232.67 | $998,391.23 | $0.11 |
| 2024-11-21 | $6,489,311.11 | $619,537.45 | $0.10 |
| 2024-11-22 | $6,752,062.34 | $708,735.20 | $0.10 |
| 2024-11-23 | $6,210,800.91 | $779,563.03 | $0.10 |
| 2024-11-24 | $6,692,417.93 | $757,757.48 | $0.10 |
| 2024-11-25 | $6,919,879.77 | $519,578.93 | $0.11 |
| 2024-11-26 | $7,591,911.21 | $712,276.08 | $0.12 |
| 2024-11-27 | $7,711,058.95 | $776,079.42 | $0.12 |
| 2024-11-28 | $8,986,385.17 | $601,475.03 | $0.14 |
| 2024-11-29 | $8,458,064.79 | $564,333.23 | $0.13 |
| 2024-11-30 | $8,709,966.64 | $739,983.56 | $0.13 |
| 2024-12-01 | $8,847,232.92 | $772,344.54 | $0.14 |
| 2024-12-02 | $8,966,641.56 | $760,712.37 | $0.14 |
| 2024-12-03 | $9,042,161.06 | $1,086,040.02 | $0.14 |
| 2024-12-04 | $9,847,735.27 | $1,014,492.94 | $0.15 |
| 2024-12-05 | $10,089,839.43 | $1,093,895.79 | $0.15 |
| 2024-12-06 | $9,371,571.77 | $1,160,520.71 | $0.14 |
| 2024-12-07 | $10,319,977.54 | $1,053,337.60 | $0.16 |
| 2024-12-08 | $9,472,505.17 | $1,126,939.95 | $0.14 |
| 2024-12-09 | $11,537,760.40 | $1,119,104.63 | $0.18 |
| 2024-12-10 | $10,530,860.59 | $1,370,699.56 | $0.16 |
| 2024-12-11 | $11,242,318.91 | $1,215,245.17 | $0.17 |
| 2024-12-12 | $12,138,234.93 | $844,607.87 | $0.19 |
| 2024-12-13 | $11,577,980.08 | $830,984.97 | $0.18 |
| 2024-12-14 | $12,927,283.83 | $751,482.42 | $0.20 |
| 2024-12-15 | $12,300,688.13 | $546,777.91 | $0.19 |
| 2024-12-16 | $12,204,269.36 | $408,383.12 | $0.19 |
| 2024-12-17 | $11,560,153.09 | $606,488.38 | $0.18 |
| 2024-12-18 | $11,180,405.20 | $563,847.02 | $0.17 |
| 2024-12-19 | $10,402,949.49 | $890,957.60 | $0.16 |
| 2024-12-20 | $9,764,249.53 | $852,025.06 | $0.15 |
| 2024-12-21 | $9,320,491.92 | $780,558.50 | $0.14 |
| 2024-12-22 | $8,046,761.71 | $659,295.04 | $0.12 |
| 2024-12-23 | $7,869,581.50 | $527,028.69 | $0.12 |
| 2024-12-24 | $9,460,874.37 | $506,574.85 | $0.14 |
| 2024-12-25 | $10,347,613.97 | $450,425.38 | $0.16 |
| 2024-12-26 | $9,828,422.07 | $388,011.95 | $0.15 |
| 2024-12-27 | $8,140,985.25 | $513,289.28 | $0.13 |
| 2024-12-28 | $8,605,988.71 | $385,200.11 | $0.13 |
| 2024-12-29 | $8,490,563.37 | $270,842.58 | $0.13 |
| 2024-12-30 | $8,154,608.45 | $306,124.83 | $0.12 |
| 2024-12-31 | $7,959,294.99 | $360,733.83 | $0.12 |
| 2025-01-01 | $7,715,717.54 | $351,229.55 | $0.12 |
| 2025-01-02 | $7,388,454.80 | $291,609.10 | $0.11 |
| 2025-01-03 | $7,335,035.68 | $410,418.08 | $0.11 |
| 2025-01-04 | $7,874,218.97 | $355,998.82 | $0.12 |
| 2025-01-05 | $8,175,928.62 | $431,779.80 | $0.13 |
| 2025-01-06 | $7,787,112.89 | $277,582.24 | $0.12 |
| 2025-01-07 | $7,731,415.88 | $371,001.65 | $0.12 |
| 2025-01-08 | $7,135,961.57 | $523,018.69 | $0.11 |
| 2025-01-09 | $6,832,930.31 | $447,741.39 | $0.10 |
| 2025-01-10 | $6,768,590.89 | $342,749.02 | $0.10 |
| 2025-01-11 | $6,890,975.48 | $367,047.00 | $0.10 |
| 2025-01-12 | $6,793,147.30 | $233,862.27 | $0.10 |
| 2025-01-13 | $6,679,560.53 | $197,647.02 | $0.10 |
| 2025-01-14 | $6,274,447.11 | $367,593.75 | $0.10 |
| 2025-01-15 | $6,705,136.08 | $346,438.13 | $0.10 |
| 2025-01-16 | $6,931,266.32 | $389,924.00 | $0.11 |
| 2025-01-17 | $6,843,512.84 | $445,398.76 | $0.10 |
| 2025-01-18 | $7,056,941.33 | $466,274.23 | $0.11 |
| 2025-01-19 | $6,701,631.48 | $551,018.78 | $0.10 |
| 2025-01-20 | $6,561,601.43 | $643,479.82 | $0.10 |
| 2025-01-21 | $6,461,765.17 | $968,344.78 | $0.10 |
| 2025-01-22 | $6,398,497.70 | $661,739.41 | $0.10 |
| 2025-01-23 | $6,597,529.95 | $519,353.17 | $0.10 |
| 2025-01-24 | $6,433,019.20 | $509,840.37 | $0.10 |
| 2025-01-25 | $6,329,081.70 | $1,013,603.16 | $0.10 |
| 2025-01-26 | $6,295,590.97 | $1,210,801.25 | $0.10 |
| 2025-01-27 | $6,475,537.73 | $1,244,081.99 | $0.10 |
| 2025-01-28 | $5,938,009.60 | $912,456.67 | $0.09 |
| 2025-01-29 | $5,532,641.35 | $439,263.46 | $0.08 |
| 2025-01-30 | $5,605,837.79 | $389,443.18 | $0.09 |
| 2025-01-31 | $5,766,806.72 | $418,497.45 | $0.09 |
| 2025-02-01 | $5,974,494.02 | $377,255.45 | $0.09 |
| 2025-02-02 | $5,585,441.82 | $385,364.85 | $0.09 |
| 2025-02-03 | $5,029,186.70 | $500,020.96 | $0.08 |
| 2025-02-04 | $4,975,281.29 | $860,183.14 | $0.08 |
| 2025-02-05 | $4,663,081.79 | $552,898.63 | $0.07 |
| 2025-02-06 | $4,756,967.74 | $504,393.74 | $0.07 |
| 2025-02-07 | $4,663,176.70 | $519,157.23 | $0.07 |
| 2025-02-08 | $4,590,146.93 | $605,515.86 | $0.07 |
| 2025-02-09 | $4,791,354.55 | $498,588.86 | $0.07 |
| 2025-02-10 | $4,781,787.62 | $436,352.82 | $0.07 |
| 2025-02-11 | $4,750,596.67 | $546,794.02 | $0.07 |
| 2025-02-12 | $4,767,031.58 | $537,873.83 | $0.07 |
| 2025-02-13 | $5,122,175.85 | $524,152.54 | $0.08 |
| 2025-02-14 | $5,067,793.82 | $577,624.68 | $0.08 |
| 2025-02-15 | $4,989,770.07 | $548,982.48 | $0.08 |
| 2025-02-16 | $4,864,227.15 | $539,779.45 | $0.07 |
| 2025-02-17 | $4,984,301.18 | $436,366.66 | $0.08 |
| 2025-02-18 | $4,784,219.82 | $535,261.21 | $0.07 |
| 2025-02-19 | $4,828,403.21 | $527,942.75 | $0.07 |
| 2025-02-20 | $4,880,279.82 | $548,796.95 | $0.07 |
| 2025-02-21 | $5,022,844.77 | $512,879.70 | $0.08 |
| 2025-02-22 | $4,954,521.89 | $593,114.45 | $0.08 |
| 2025-02-23 | $5,002,291.18 | $530,355.31 | $0.08 |
| 2025-02-24 | $5,049,928.43 | $396,175.98 | $0.08 |
| 2025-02-25 | $4,648,818.97 | $430,861.11 | $0.07 |
| 2025-02-26 | $4,389,703.25 | $605,836.07 | $0.07 |
| 2025-02-27 | $4,028,455.26 | $599,131.97 | $0.06 |
| 2025-02-28 | $4,039,792.20 | $552,319.49 | $0.06 |
| 2025-03-01 | $3,954,499.48 | $510,765.51 | $0.06 |
| 2025-03-02 | $4,088,414.01 | $439,516.02 | $0.06 |
| 2025-03-03 | $4,422,963.76 | $468,700.37 | $0.07 |
| 2025-03-04 | $4,016,795.00 | $552,633.74 | $0.06 |
| 2025-03-05 | $4,006,740.17 | $543,122.90 | $0.06 |
| 2025-03-06 | $4,031,153.31 | $515,451.43 | $0.06 |
| 2025-03-07 | $3,986,510.69 | $433,393.47 | $0.06 |
| 2025-03-08 | $3,925,180.47 | $1,591,630.56 | $0.06 |
| 2025-03-09 | $3,890,033.81 | $715,250.39 | $0.06 |
| 2025-03-10 | $3,797,141.17 | $1,200,791.38 | $0.06 |
| 2025-03-11 | $3,648,869.94 | $3,380,811.39 | $0.06 |
| 2025-03-12 | $3,721,570.62 | $3,169,378.42 | $0.06 |
| 2025-03-13 | $3,677,021.64 | $2,229,567.11 | $0.06 |
| 2025-03-14 | $3,806,488.34 | $4,898,165.49 | $0.06 |
| 2025-03-15 | $3,976,711.00 | $3,401,678.00 | $0.06 |
| 2025-03-16 | $4,145,652.94 | $1,258,595.83 | $0.06 |
| 2025-03-17 | $4,105,392.16 | $1,615,080.51 | $0.06 |
| 2025-03-18 | $4,108,744.02 | $2,479,030.70 | $0.06 |
| 2025-03-19 | $4,003,205.08 | $2,998,886.35 | $0.06 |
| 2025-03-20 | $4,090,760.44 | $3,748,000.61 | $0.06 |
| 2025-03-21 | $4,066,276.86 | $3,454,386.54 | $0.06 |
| 2025-03-22 | $4,061,823.23 | $724,172.11 | $0.06 |
| 2025-03-23 | $4,079,952.44 | $640,099.19 | $0.06 |
| 2025-03-24 | $4,077,772.21 | $4,591,335.40 | $0.06 |
| 2025-03-25 | $4,114,362.50 | $2,305,143.20 | $0.06 |
| 2025-03-26 | $4,200,672.89 | $1,784,744.16 | $0.06 |
| 2025-03-27 | $4,285,558.04 | $1,698,105.23 | $0.07 |
| 2025-03-28 | $4,260,693.32 | $3,264,311.91 | $0.07 |
| 2025-03-29 | $4,158,907.45 | $2,253,465.87 | $0.06 |
| 2025-03-30 | $3,948,474.45 | $861,071.86 | $0.06 |
| 2025-03-31 | $3,948,334.43 | $759,290.78 | $0.06 |
| 2025-04-01 | $3,986,910.69 | $78,606.00 | $0.06 |
| 2025-04-02 | $4,010,437.70 | $1,637,403.44 | $0.06 |
| 2025-04-03 | $4,048,029.24 | $2,160,975.88 | $0.06 |
| 2025-04-04 | $3,831,753.15 | $2,168,198.84 | $0.06 |
| 2025-04-05 | $3,859,141.80 | $2,082,168.45 | $0.06 |
| 2025-04-06 | $3,847,099.30 | $872,064.79 | $0.06 |
| 2025-04-07 | $3,803,002.53 | $1,796,641.82 | $0.06 |
| 2025-04-08 | $3,792,401.44 | $4,254,553.94 | $0.06 |
| 2025-04-09 | $3,585,316.24 | $2,591,966.19 | $0.06 |
| 2025-04-10 | $3,670,384.56 | $3,761,840.39 | $0.06 |
| 2025-04-11 | $3,634,167.66 | $2,436,917.37 | $0.06 |
| 2025-04-12 | $3,787,268.61 | $1,896,038.77 | $0.06 |
| 2025-04-13 | $3,799,166.96 | $1,192,844.85 | $0.06 |
| 2025-04-14 | $3,667,262.21 | $1,485,640.38 | $0.06 |
| 2025-04-15 | $3,704,691.07 | $1,730,822.43 | $0.06 |
| 2025-04-16 | $3,460,785.26 | $2,037,092.79 | $0.05 |
| 2025-04-17 | $3,357,249.40 | $2,035,975.81 | $0.05 |
| 2025-04-18 | $3,214,042.67 | $1,717,148.63 | $0.05 |
| 2025-04-19 | $3,251,307.17 | $1,009,993.07 | $0.05 |
| 2025-04-20 | $3,456,298.12 | $952,605.18 | $0.05 |
| 2025-04-21 | $3,213,862.00 | $939,168.44 | $0.05 |
| 2025-04-22 | $2,993,746.46 | $1,627,569.75 | $0.05 |
| 2025-04-23 | $3,261,811.63 | $3,312,959.79 | $0.05 |
| 2025-04-24 | $3,215,882.10 | $2,325,484.94 | $0.05 |
| 2025-04-25 | $3,424,527.86 | $1,826,000.93 | $0.05 |
| 2025-04-26 | $3,385,554.23 | $2,136,486.60 | $0.05 |
| 2025-04-27 | $3,436,099.85 | $938,517.36 | $0.05 |
| 2025-04-28 | $3,394,524.14 | $872,235.19 | $0.05 |
| 2025-04-29 | $3,430,013.54 | $1,798,151.63 | $0.05 |
| 2025-04-30 | $3,202,954.12 | $1,926,186.08 | $0.05 |
| 2025-05-01 | $3,214,387.81 | $2,019,276.48 | $0.05 |
| 2025-05-02 | $3,189,265.26 | $2,479,824.21 | $0.05 |
| 2025-05-03 | $3,209,181.31 | $1,945,041.63 | $0.05 |
| 2025-05-04 | $3,158,006.46 | $1,300,444.43 | $0.05 |
| 2025-05-05 | $3,350,110.82 | $1,355,655.13 | $0.05 |
| 2025-05-06 | $3,181,301.92 | $2,073,836.89 | $0.05 |
| 2025-05-07 | $3,298,864.64 | $1,913,045.59 | $0.05 |
| 2025-05-08 | $3,293,089.12 | $1,950,876.36 | $0.05 |
| 2025-05-09 | $3,436,621.16 | $3,344,500.10 | $0.05 |
| 2025-05-10 | $3,698,573.41 | $3,380,125.91 | $0.06 |
| 2025-05-11 | $3,859,831.90 | $1,801,747.45 | $0.06 |
| 2025-05-12 | $3,965,707.72 | $2,150,007.50 | $0.06 |
| 2025-05-13 | $4,030,229.20 | $3,403,038.78 | $0.06 |
| 2025-05-14 | $4,109,745.03 | $2,713,219.18 | $0.06 |
| 2025-05-15 | $3,984,311.15 | $2,203,461.61 | $0.06 |
| 2025-05-16 | $3,997,785.27 | $2,414,573.48 | $0.06 |
| 2025-05-17 | $4,169,209.57 | $1,967,089.57 | $0.06 |
| 2025-05-18 | $4,020,445.56 | $1,586,477.78 | $0.06 |
| 2025-05-19 | $4,038,265.01 | $2,269,726.31 | $0.06 |
| 2025-05-20 | $4,122,875.63 | $3,653,249.50 | $0.06 |
| 2025-05-21 | $4,096,625.80 | $2,863,813.51 | $0.06 |
| 2025-05-22 | $4,110,233.86 | $3,825,833.86 | $0.06 |
| 2025-05-23 | $4,259,795.33 | $3,668,739.34 | $0.07 |
| 2025-05-24 | $4,180,905.94 | $3,089,769.29 | $0.06 |
| 2025-05-25 | $4,193,084.64 | $1,952,944.03 | $0.06 |
| 2025-05-26 | $4,207,689.38 | $1,919,843.15 | $0.06 |
| 2025-05-27 | $4,253,276.41 | $1,786,451.23 | $0.07 |
| 2025-05-28 | $4,247,929.06 | $2,461,674.58 | $0.07 |
| 2025-05-29 | $4,252,978.51 | $2,043,704.45 | $0.07 |
| 2025-05-30 | $4,392,592.79 | $2,312,033.40 | $0.07 |
| 2025-05-31 | $4,167,156.04 | $2,661,110.07 | $0.06 |
| 2025-06-01 | $4,083,863.39 | $80,082.58 | $0.06 |
| 2025-06-02 | $4,000,299.12 | $1,157,646.18 | $0.06 |
| 2025-06-03 | $4,020,094.33 | $1,678,844.58 | $0.06 |
| 2025-06-04 | $3,977,742.90 | $3,898,540.36 | $0.06 |
| 2025-06-05 | $3,914,359.35 | $3,286,003.51 | $0.06 |
| 2025-06-06 | $3,808,610.82 | $4,129,509.60 | $0.06 |
| 2025-06-07 | $3,790,845.40 | $4,635,006.93 | $0.06 |
| 2025-06-08 | $3,780,560.70 | $2,495,954.59 | $0.06 |
| 2025-06-09 | $3,796,204.89 | $2,270,203.93 | $0.06 |
| 2025-06-10 | $3,822,762.86 | $4,206,822.67 | $0.06 |
| 2025-06-11 | $3,913,403.63 | $4,931,821.80 | $0.06 |
| 2025-06-12 | $4,031,739.90 | $4,375,531.43 | $0.06 |
| 2025-06-13 | $3,861,207.26 | $3,021,163.08 | $0.06 |
| 2025-06-14 | $3,848,296.35 | $3,548,224.77 | $0.06 |
| 2025-06-15 | $3,824,131.51 | $1,474,179.50 | $0.06 |
| 2025-06-16 | $3,785,880.12 | $1,219,502.16 | $0.06 |
| 2025-06-17 | $3,777,248.83 | $2,402,000.33 | $0.06 |
| 2025-06-18 | $3,683,640.62 | $2,902,991.77 | $0.06 |
| 2025-06-19 | $3,476,354.54 | $2,279,639.96 | $0.05 |
| 2025-06-20 | $3,538,980.62 | $1,401,177.74 | $0.05 |
| 2025-06-21 | $3,428,318.69 | $2,358,274.86 | $0.05 |
| 2025-06-22 | $3,381,485.29 | $1,599,874.49 | $0.05 |
| 2025-06-23 | $3,234,215.10 | $3,548,362.34 | $0.05 |
| 2025-06-24 | $3,353,327.78 | $3,299,436.28 | $0.05 |
| 2025-06-25 | $3,479,444.89 | $2,290,444.99 | $0.05 |
| 2025-06-26 | $3,549,253.25 | $2,091,157.38 | $0.05 |
| 2025-06-27 | $3,463,564.16 | $1,541,952.56 | $0.05 |
| 2025-06-28 | $3,437,425.17 | $1,659,506.36 | $0.05 |
| 2025-06-29 | $3,405,511.30 | $540,089.96 | $0.05 |
| 2025-06-30 | $3,403,483.87 | $1,007,115.70 | $0.05 |
| 2025-07-01 | $3,426,612.33 | $1,457,459.05 | $0.05 |
| 2025-07-02 | $3,352,524.74 | $1,571,110.05 | $0.05 |
| 2025-07-03 | $3,492,178.48 | $2,539,296.30 | $0.05 |
| 2025-07-04 | $3,579,580.28 | $1,877,220.05 | $0.05 |
| 2025-07-05 | $3,476,586.11 | $1,737,380.06 | $0.05 |
| 2025-07-06 | $3,486,038.67 | $629,379.09 | $0.05 |
| 2025-07-06 | $3,398,547.96 | $822,478.76 | $0.05 |
Compare live prices of Symbiosis on top exchanges.
Symbiosis, a decentralized multi-chain liquidity protocol, is called. It allows users to exchange tokens between all chains while remaining the sole owner of the funds.The following requirements are met by the Symbiosis protocol:Uniswap-like UX, but simpleThere are no additional wallets, waiting times, or additional steps required to complete a swap.Fully decentralizedIt connects any chain that receives enough market attention. Our ultimate goal is to connect all networks.Non-CustodialSymbiosis staff and no other individual have access to user funds.Limitless cross-chainLiquidity It targets as many token pairs across all chains as possible while offering the best prices to swap between any token pair.
The Bitcoin network is expanding on an industrial scale, with power-hungry mining rigs driving energy consumption to unprecedented highs even as the flow of transactions slows to a trickle. Yet, the network seems to be under tension as rising hashrate…...
Read More
Helium’s HNT token has lost 36% of its value since hitting $4.03 in mid-July, trading at $2.95 on ahead of it’s third halving. The drop has extended by 12% in the past 24 hours and nearly 20% over the past…...
Read More
IMX price faces the risk of dropping to the key $0.35 support level as the upcoming token unlock adds pressure to an already bearish technical setup. Immutable (IMX) price continues to tumble after a nearly 100% rally from $0.34 on…...
Read More
MemeCore M$0.365 14.08%
Saros SAROS$0.385 6.29%
Tokenize Xchange TKX$5.01 1%
USDB USDB$1.01 0.82%
Qubic QUBIC$0.00000255 0.67%
Bitcoin BTC$115,223.00 -2.78%
Ethereum ETH$3,633.59 -5.89%
XRP XRP$2.93 -7.36%
Tether USDT$1.000 -0.01%
BNB BNB$769.75 -4.9%
Rekt REKT $0.00000088 -24.05%
Keeta KTA $0.960 -20.4%
Pump.fun PUMP $0.002664 -17.79%
SPX6900 SPX $1.65 -17.12%
Mog Coin MOG $0.00000127 -16.29%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
