Symbiosis current market price is $0.0579 with a 24 hour trading volume of $306.90K. The total available supply of Symbiosis is 99.49M SIS with a maximum supply of 100.00M SIS. It has secured Rank 2230 in the cryptocurrency market with a marketcap of $4,624.92K. The SIS price is 3.66% up in the last one hour.
The high price of the Symbiosis is $0.0589 and low price is $0.0534 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2230
$0.0579
$4,624.92K 0.94%
$5,602.12K
$306.90K
82.14M SIS
99.49M SIS
100.00M SIS
$0.0589
$0.0534
$5.59 99%
16 Jan 2022
$0.0452 24.26%
22 Apr 2025
Want to convert more cryptocurrencies?
3.66%
0.52%
4.31%
13%
17.37%
10.57%
9.9%
65.45%
Historical data of Symbiosis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $11,530,866.39 | $2,492,605.32 | $0.18 |
| 2024-08-30 | $12,023,490.18 | $2,006,568.84 | $0.18 |
| 2024-08-31 | $11,646,038.89 | $1,969,516.95 | $0.18 |
| 2024-09-01 | $11,037,378.76 | $1,491,200.12 | $0.17 |
| 2024-09-02 | $10,623,708.50 | $1,535,296.49 | $0.16 |
| 2024-09-03 | $10,677,941.54 | $1,809,641.57 | $0.16 |
| 2024-09-04 | $10,598,577.46 | $1,822,758.35 | $0.16 |
| 2024-09-05 | $10,476,869.28 | $2,278,797.93 | $0.16 |
| 2024-09-06 | $9,940,304.35 | $2,050,591.61 | $0.15 |
| 2024-09-07 | $10,040,206.09 | $2,347,396.74 | $0.15 |
| 2024-09-08 | $10,044,392.32 | $2,112,151.32 | $0.15 |
| 2024-09-09 | $10,187,287.33 | $1,523,501.34 | $0.16 |
| 2024-09-10 | $10,673,658.38 | $1,826,857.01 | $0.16 |
| 2024-09-11 | $10,859,149.40 | $1,947,750.60 | $0.17 |
| 2024-09-12 | $11,701,599.90 | $1,938,213.37 | $0.18 |
| 2024-09-13 | $11,076,753.82 | $1,880,407.69 | $0.17 |
| 2024-09-14 | $11,133,437.69 | $1,860,606.66 | $0.17 |
| 2024-09-15 | $11,278,284.51 | $1,683,079.42 | $0.17 |
| 2024-09-16 | $11,213,445.09 | $1,292,019.31 | $0.17 |
| 2024-09-17 | $10,369,170.22 | $1,670,096.05 | $0.16 |
| 2024-09-18 | $10,709,542.22 | $1,639,817.54 | $0.16 |
| 2024-09-19 | $11,290,678.06 | $1,806,745.05 | $0.17 |
| 2024-09-20 | $11,701,354.45 | $2,144,489.39 | $0.18 |
| 2024-09-21 | $11,219,140.02 | $1,962,708.46 | $0.17 |
| 2024-09-22 | $11,299,021.11 | $1,352,447.26 | $0.17 |
| 2024-09-23 | $11,021,251.28 | $1,384,822.13 | $0.17 |
| 2024-09-24 | $11,541,153.66 | $1,794,150.32 | $0.18 |
| 2024-09-25 | $12,642,225.06 | $2,033,711.77 | $0.19 |
| 2024-09-26 | $12,325,746.33 | $1,922,188.25 | $0.19 |
| 2024-09-27 | $12,569,106.71 | $2,016,709.59 | $0.19 |
| 2024-09-28 | $12,539,549.02 | $2,082,412.62 | $0.19 |
| 2024-09-29 | $13,060,777.01 | $1,629,342.21 | $0.20 |
| 2024-09-30 | $13,123,568.77 | $1,278,327.65 | $0.20 |
| 2024-10-01 | $12,199,873.27 | $1,852,865.54 | $0.19 |
| 2024-10-02 | $12,519,961.87 | $3,267,264.20 | $0.19 |
| 2024-10-03 | $12,007,792.40 | $2,247,956.53 | $0.18 |
| 2024-10-04 | $11,485,906.36 | $1,883,182.74 | $0.18 |
| 2024-10-05 | $12,454,866.71 | $2,428,312.33 | $0.19 |
| 2024-10-06 | $13,163,854.57 | $1,315,693.07 | $0.20 |
| 2024-10-07 | $14,054,067.79 | $1,240,455.32 | $0.21 |
| 2024-10-08 | $13,257,287.21 | $1,847,088.66 | $0.20 |
| 2024-10-09 | $13,427,554.13 | $1,750,308.37 | $0.21 |
| 2024-10-10 | $12,849,400.33 | $1,667,596.40 | $0.20 |
| 2024-10-11 | $12,644,430.26 | $1,451,795.34 | $0.19 |
| 2024-10-12 | $13,796,379.90 | $1,518,314.31 | $0.21 |
| 2024-10-13 | $13,625,931.47 | $1,321,767.35 | $0.21 |
| 2024-10-14 | $13,325,582.26 | $1,103,780.52 | $0.20 |
| 2024-10-15 | $13,829,215.24 | $1,316,650.04 | $0.21 |
| 2024-10-16 | $13,553,847.77 | $478,818.94 | $0.21 |
| 2024-10-17 | $10,126,531.69 | $1,784,384.47 | $0.16 |
| 2024-10-18 | $7,936,477.98 | $1,315,697.14 | $0.12 |
| 2024-10-19 | $8,240,075.31 | $781,749.56 | $0.13 |
| 2024-10-20 | $8,040,727.58 | $411,724.80 | $0.12 |
| 2024-10-21 | $8,084,443.69 | $401,730.08 | $0.12 |
| 2024-10-22 | $7,881,560.85 | $684,779.29 | $0.12 |
| 2024-10-23 | $7,093,078.28 | $656,581.21 | $0.11 |
| 2024-10-24 | $6,571,901.52 | $519,037.91 | $0.10 |
| 2024-10-25 | $6,039,033.98 | $556,161.60 | $0.09 |
| 2024-10-26 | $5,835,548.14 | $437,157.33 | $0.09 |
| 2024-10-27 | $6,542,950.08 | $537,867.55 | $0.10 |
| 2024-10-28 | $6,529,741.43 | $299,560.61 | $0.10 |
| 2024-10-29 | $6,198,977.60 | $409,558.10 | $0.09 |
| 2024-10-30 | $6,088,876.22 | $471,188.95 | $0.09 |
| 2024-10-31 | $6,096,225.67 | $408,939.82 | $0.09 |
| 2024-11-01 | $5,077,492.91 | $490,131.35 | $0.08 |
| 2024-11-02 | $5,892,593.72 | $648,105.65 | $0.09 |
| 2024-11-03 | $5,640,318.63 | $455,059.28 | $0.09 |
| 2024-11-04 | $5,381,207.55 | $588,481.07 | $0.08 |
| 2024-11-05 | $5,216,034.68 | $347,044.61 | $0.08 |
| 2024-11-06 | $5,082,170.39 | $440,799.71 | $0.08 |
| 2024-11-07 | $5,767,661.05 | $610,160.70 | $0.09 |
| 2024-11-08 | $5,676,042.63 | $462,255.45 | $0.09 |
| 2024-11-09 | $5,898,646.39 | $446,262.92 | $0.09 |
| 2024-11-10 | $6,880,756.07 | $490,525.74 | $0.10 |
| 2024-11-11 | $8,121,191.38 | $648,503.73 | $0.12 |
| 2024-11-12 | $8,115,900.35 | $644,395.63 | $0.12 |
| 2024-11-13 | $6,529,532.86 | $771,292.17 | $0.10 |
| 2024-11-14 | $6,452,271.78 | $930,292.13 | $0.10 |
| 2024-11-15 | $6,161,149.32 | $840,641.03 | $0.09 |
| 2024-11-16 | $6,332,484.56 | $612,238.30 | $0.10 |
| 2024-11-17 | $6,758,067.90 | $629,892.73 | $0.10 |
| 2024-11-18 | $7,064,950.44 | $603,800.68 | $0.11 |
| 2024-11-19 | $7,492,254.57 | $729,047.87 | $0.11 |
| 2024-11-20 | $7,205,232.67 | $998,391.23 | $0.11 |
| 2024-11-21 | $6,489,311.11 | $619,537.45 | $0.10 |
| 2024-11-22 | $6,752,062.34 | $708,735.20 | $0.10 |
| 2024-11-23 | $6,210,800.91 | $779,563.03 | $0.10 |
| 2024-11-24 | $6,692,417.93 | $757,757.48 | $0.10 |
| 2024-11-25 | $6,919,879.77 | $519,578.93 | $0.11 |
| 2024-11-26 | $7,591,911.21 | $712,276.08 | $0.12 |
| 2024-11-27 | $7,711,058.95 | $776,079.42 | $0.12 |
| 2024-11-28 | $8,986,385.17 | $601,475.03 | $0.14 |
| 2024-11-29 | $8,458,064.79 | $564,333.23 | $0.13 |
| 2024-11-30 | $8,709,966.64 | $739,983.56 | $0.13 |
| 2024-12-01 | $8,847,232.92 | $772,344.54 | $0.14 |
| 2024-12-02 | $8,966,641.56 | $760,712.37 | $0.14 |
| 2024-12-03 | $9,042,161.06 | $1,086,040.02 | $0.14 |
| 2024-12-04 | $9,847,735.27 | $1,014,492.94 | $0.15 |
| 2024-12-05 | $10,089,839.43 | $1,093,895.79 | $0.15 |
| 2024-12-06 | $9,371,571.77 | $1,160,520.71 | $0.14 |
| 2024-12-07 | $10,319,977.54 | $1,053,337.60 | $0.16 |
| 2024-12-08 | $9,472,505.17 | $1,126,939.95 | $0.14 |
| 2024-12-09 | $11,537,760.40 | $1,119,104.63 | $0.18 |
| 2024-12-10 | $10,530,860.59 | $1,370,699.56 | $0.16 |
| 2024-12-11 | $11,242,318.91 | $1,215,245.17 | $0.17 |
| 2024-12-12 | $12,138,234.93 | $844,607.87 | $0.19 |
| 2024-12-13 | $11,577,980.08 | $830,984.97 | $0.18 |
| 2024-12-14 | $12,927,283.83 | $751,482.42 | $0.20 |
| 2024-12-15 | $12,300,688.13 | $546,777.91 | $0.19 |
| 2024-12-16 | $12,204,269.36 | $408,383.12 | $0.19 |
| 2024-12-17 | $11,560,153.09 | $606,488.38 | $0.18 |
| 2024-12-18 | $11,180,405.20 | $563,847.02 | $0.17 |
| 2024-12-19 | $10,402,949.49 | $890,957.60 | $0.16 |
| 2024-12-20 | $9,764,249.53 | $852,025.06 | $0.15 |
| 2024-12-21 | $9,320,491.92 | $780,558.50 | $0.14 |
| 2024-12-22 | $8,046,761.71 | $659,295.04 | $0.12 |
| 2024-12-23 | $7,869,581.50 | $527,028.69 | $0.12 |
| 2024-12-24 | $9,460,874.37 | $506,574.85 | $0.14 |
| 2024-12-25 | $10,347,613.97 | $450,425.38 | $0.16 |
| 2024-12-26 | $9,828,422.07 | $388,011.95 | $0.15 |
| 2024-12-27 | $8,140,985.25 | $513,289.28 | $0.13 |
| 2024-12-28 | $8,605,988.71 | $385,200.11 | $0.13 |
| 2024-12-29 | $8,490,563.37 | $270,842.58 | $0.13 |
| 2024-12-30 | $8,154,608.45 | $306,124.83 | $0.12 |
| 2024-12-31 | $7,959,294.99 | $360,733.83 | $0.12 |
| 2025-01-01 | $7,715,717.54 | $351,229.55 | $0.12 |
| 2025-01-02 | $7,388,454.80 | $291,609.10 | $0.11 |
| 2025-01-03 | $7,335,035.68 | $410,418.08 | $0.11 |
| 2025-01-04 | $7,874,218.97 | $355,998.82 | $0.12 |
| 2025-01-05 | $8,175,928.62 | $431,779.80 | $0.13 |
| 2025-01-06 | $7,787,112.89 | $277,582.24 | $0.12 |
| 2025-01-07 | $7,731,415.88 | $371,001.65 | $0.12 |
| 2025-01-08 | $7,135,961.57 | $523,018.69 | $0.11 |
| 2025-01-09 | $6,832,930.31 | $447,741.39 | $0.10 |
| 2025-01-10 | $6,768,590.89 | $342,749.02 | $0.10 |
| 2025-01-11 | $6,890,975.48 | $367,047.00 | $0.10 |
| 2025-01-12 | $6,793,147.30 | $233,862.27 | $0.10 |
| 2025-01-13 | $6,679,560.53 | $197,647.02 | $0.10 |
| 2025-01-14 | $6,274,447.11 | $367,593.75 | $0.10 |
| 2025-01-15 | $6,705,136.08 | $346,438.13 | $0.10 |
| 2025-01-16 | $6,931,266.32 | $389,924.00 | $0.11 |
| 2025-01-17 | $6,843,512.84 | $445,398.76 | $0.10 |
| 2025-01-18 | $7,056,941.33 | $466,274.23 | $0.11 |
| 2025-01-19 | $6,701,631.48 | $551,018.78 | $0.10 |
| 2025-01-20 | $6,561,601.43 | $643,479.82 | $0.10 |
| 2025-01-21 | $6,461,765.17 | $968,344.78 | $0.10 |
| 2025-01-22 | $6,398,497.70 | $661,739.41 | $0.10 |
| 2025-01-23 | $6,597,529.95 | $519,353.17 | $0.10 |
| 2025-01-24 | $6,433,019.20 | $509,840.37 | $0.10 |
| 2025-01-25 | $6,329,081.70 | $1,013,603.16 | $0.10 |
| 2025-01-26 | $6,295,590.97 | $1,210,801.25 | $0.10 |
| 2025-01-27 | $6,475,537.73 | $1,244,081.99 | $0.10 |
| 2025-01-28 | $5,938,009.60 | $912,456.67 | $0.09 |
| 2025-01-29 | $5,532,641.35 | $439,263.46 | $0.08 |
| 2025-01-30 | $5,605,837.79 | $389,443.18 | $0.09 |
| 2025-01-31 | $5,766,806.72 | $418,497.45 | $0.09 |
| 2025-02-01 | $5,974,494.02 | $377,255.45 | $0.09 |
| 2025-02-02 | $5,585,441.82 | $385,364.85 | $0.09 |
| 2025-02-03 | $5,029,186.70 | $500,020.96 | $0.08 |
| 2025-02-04 | $4,975,281.29 | $860,183.14 | $0.08 |
| 2025-02-05 | $4,663,081.79 | $552,898.63 | $0.07 |
| 2025-02-06 | $4,756,967.74 | $504,393.74 | $0.07 |
| 2025-02-07 | $4,663,176.70 | $519,157.23 | $0.07 |
| 2025-02-08 | $4,590,146.93 | $605,515.86 | $0.07 |
| 2025-02-09 | $4,791,354.55 | $498,588.86 | $0.07 |
| 2025-02-10 | $4,781,787.62 | $436,352.82 | $0.07 |
| 2025-02-11 | $4,750,596.67 | $546,794.02 | $0.07 |
| 2025-02-12 | $4,767,031.58 | $537,873.83 | $0.07 |
| 2025-02-13 | $5,122,175.85 | $524,152.54 | $0.08 |
| 2025-02-14 | $5,067,793.82 | $577,624.68 | $0.08 |
| 2025-02-15 | $4,989,770.07 | $548,982.48 | $0.08 |
| 2025-02-16 | $4,864,227.15 | $539,779.45 | $0.07 |
| 2025-02-17 | $4,984,301.18 | $436,366.66 | $0.08 |
| 2025-02-18 | $4,784,219.82 | $535,261.21 | $0.07 |
| 2025-02-19 | $4,828,403.21 | $527,942.75 | $0.07 |
| 2025-02-20 | $4,880,279.82 | $548,796.95 | $0.07 |
| 2025-02-21 | $5,022,844.77 | $512,879.70 | $0.08 |
| 2025-02-22 | $4,954,521.89 | $593,114.45 | $0.08 |
| 2025-02-23 | $5,002,291.18 | $530,355.31 | $0.08 |
| 2025-02-24 | $5,049,928.43 | $396,175.98 | $0.08 |
| 2025-02-25 | $4,648,818.97 | $430,861.11 | $0.07 |
| 2025-02-26 | $4,389,703.25 | $605,836.07 | $0.07 |
| 2025-02-27 | $4,028,455.26 | $599,131.97 | $0.06 |
| 2025-02-28 | $4,039,792.20 | $552,319.49 | $0.06 |
| 2025-03-01 | $3,954,499.48 | $510,765.51 | $0.06 |
| 2025-03-02 | $4,088,414.01 | $439,516.02 | $0.06 |
| 2025-03-03 | $4,422,963.76 | $468,700.37 | $0.07 |
| 2025-03-04 | $4,016,795.00 | $552,633.74 | $0.06 |
| 2025-03-05 | $4,006,740.17 | $543,122.90 | $0.06 |
| 2025-03-06 | $4,031,153.31 | $515,451.43 | $0.06 |
| 2025-03-07 | $3,986,510.69 | $433,393.47 | $0.06 |
| 2025-03-08 | $3,925,180.47 | $1,591,630.56 | $0.06 |
| 2025-03-09 | $3,890,033.81 | $715,250.39 | $0.06 |
| 2025-03-10 | $3,797,141.17 | $1,200,791.38 | $0.06 |
| 2025-03-11 | $3,648,869.94 | $3,380,811.39 | $0.06 |
| 2025-03-12 | $3,721,570.62 | $3,169,378.42 | $0.06 |
| 2025-03-13 | $3,677,021.64 | $2,229,567.11 | $0.06 |
| 2025-03-14 | $3,806,488.34 | $4,898,165.49 | $0.06 |
| 2025-03-15 | $3,976,711.00 | $3,401,678.00 | $0.06 |
| 2025-03-16 | $4,145,652.94 | $1,258,595.83 | $0.06 |
| 2025-03-17 | $4,105,392.16 | $1,615,080.51 | $0.06 |
| 2025-03-18 | $4,108,744.02 | $2,479,030.70 | $0.06 |
| 2025-03-19 | $4,003,205.08 | $2,998,886.35 | $0.06 |
| 2025-03-20 | $4,090,760.44 | $3,748,000.61 | $0.06 |
| 2025-03-21 | $4,066,276.86 | $3,454,386.54 | $0.06 |
| 2025-03-22 | $4,061,823.23 | $724,172.11 | $0.06 |
| 2025-03-23 | $4,079,952.44 | $640,099.19 | $0.06 |
| 2025-03-24 | $4,077,772.21 | $4,591,335.40 | $0.06 |
| 2025-03-25 | $4,114,362.50 | $2,305,143.20 | $0.06 |
| 2025-03-26 | $4,200,672.89 | $1,784,744.16 | $0.06 |
| 2025-03-27 | $4,285,558.04 | $1,698,105.23 | $0.07 |
| 2025-03-28 | $4,260,693.32 | $3,264,311.91 | $0.07 |
| 2025-03-29 | $4,158,907.45 | $2,253,465.87 | $0.06 |
| 2025-03-30 | $3,948,474.45 | $861,071.86 | $0.06 |
| 2025-03-31 | $3,948,334.43 | $759,290.78 | $0.06 |
| 2025-04-01 | $3,986,910.69 | $78,606.00 | $0.06 |
| 2025-04-02 | $4,010,437.70 | $1,637,403.44 | $0.06 |
| 2025-04-03 | $4,048,029.24 | $2,160,975.88 | $0.06 |
| 2025-04-04 | $3,831,753.15 | $2,168,198.84 | $0.06 |
| 2025-04-05 | $3,859,141.80 | $2,082,168.45 | $0.06 |
| 2025-04-06 | $3,847,099.30 | $872,064.79 | $0.06 |
| 2025-04-07 | $3,803,002.53 | $1,796,641.82 | $0.06 |
| 2025-04-08 | $3,792,401.44 | $4,254,553.94 | $0.06 |
| 2025-04-09 | $3,585,316.24 | $2,591,966.19 | $0.06 |
| 2025-04-10 | $3,670,384.56 | $3,761,840.39 | $0.06 |
| 2025-04-11 | $3,634,167.66 | $2,436,917.37 | $0.06 |
| 2025-04-12 | $3,787,268.61 | $1,896,038.77 | $0.06 |
| 2025-04-13 | $3,799,166.96 | $1,192,844.85 | $0.06 |
| 2025-04-14 | $3,667,262.21 | $1,485,640.38 | $0.06 |
| 2025-04-15 | $3,704,691.07 | $1,730,822.43 | $0.06 |
| 2025-04-16 | $3,460,785.26 | $2,037,092.79 | $0.05 |
| 2025-04-17 | $3,357,249.40 | $2,035,975.81 | $0.05 |
| 2025-04-18 | $3,214,042.67 | $1,717,148.63 | $0.05 |
| 2025-04-19 | $3,251,307.17 | $1,009,993.07 | $0.05 |
| 2025-04-20 | $3,456,298.12 | $952,605.18 | $0.05 |
| 2025-04-21 | $3,213,862.00 | $939,168.44 | $0.05 |
| 2025-04-22 | $2,993,746.46 | $1,627,569.75 | $0.05 |
| 2025-04-23 | $3,261,811.63 | $3,312,959.79 | $0.05 |
| 2025-04-24 | $3,215,882.10 | $2,325,484.94 | $0.05 |
| 2025-04-25 | $3,424,527.86 | $1,826,000.93 | $0.05 |
| 2025-04-26 | $3,385,554.23 | $2,136,486.60 | $0.05 |
| 2025-04-27 | $3,436,099.85 | $938,517.36 | $0.05 |
| 2025-04-28 | $3,394,524.14 | $872,235.19 | $0.05 |
| 2025-04-29 | $3,430,013.54 | $1,798,151.63 | $0.05 |
| 2025-04-30 | $3,202,954.12 | $1,926,186.08 | $0.05 |
| 2025-05-01 | $3,214,387.81 | $2,019,276.48 | $0.05 |
| 2025-05-02 | $3,189,265.26 | $2,479,824.21 | $0.05 |
| 2025-05-03 | $3,209,181.31 | $1,945,041.63 | $0.05 |
| 2025-05-04 | $3,158,006.46 | $1,300,444.43 | $0.05 |
| 2025-05-05 | $3,350,110.82 | $1,355,655.13 | $0.05 |
| 2025-05-06 | $3,181,301.92 | $2,073,836.89 | $0.05 |
| 2025-05-07 | $3,298,864.64 | $1,913,045.59 | $0.05 |
| 2025-05-08 | $3,293,089.12 | $1,950,876.36 | $0.05 |
| 2025-05-09 | $3,436,621.16 | $3,344,500.10 | $0.05 |
| 2025-05-10 | $3,698,573.41 | $3,380,125.91 | $0.06 |
| 2025-05-11 | $3,859,831.90 | $1,801,747.45 | $0.06 |
| 2025-05-12 | $3,965,707.72 | $2,150,007.50 | $0.06 |
| 2025-05-13 | $4,030,229.20 | $3,403,038.78 | $0.06 |
| 2025-05-14 | $4,109,745.03 | $2,713,219.18 | $0.06 |
| 2025-05-15 | $3,984,311.15 | $2,203,461.61 | $0.06 |
| 2025-05-16 | $3,997,785.27 | $2,414,573.48 | $0.06 |
| 2025-05-17 | $4,169,209.57 | $1,967,089.57 | $0.06 |
| 2025-05-18 | $4,020,445.56 | $1,586,477.78 | $0.06 |
| 2025-05-19 | $4,038,265.01 | $2,269,726.31 | $0.06 |
| 2025-05-20 | $4,122,875.63 | $3,653,249.50 | $0.06 |
| 2025-05-21 | $4,096,625.80 | $2,863,813.51 | $0.06 |
| 2025-05-22 | $4,110,233.86 | $3,825,833.86 | $0.06 |
| 2025-05-23 | $4,259,795.33 | $3,668,739.34 | $0.07 |
| 2025-05-24 | $4,180,905.94 | $3,089,769.29 | $0.06 |
| 2025-05-25 | $4,193,084.64 | $1,952,944.03 | $0.06 |
| 2025-05-26 | $4,207,689.38 | $1,919,843.15 | $0.06 |
| 2025-05-27 | $4,253,276.41 | $1,786,451.23 | $0.07 |
| 2025-05-28 | $4,247,929.06 | $2,461,674.58 | $0.07 |
| 2025-05-29 | $4,252,978.51 | $2,043,704.45 | $0.07 |
| 2025-05-30 | $4,392,592.79 | $2,312,033.40 | $0.07 |
| 2025-05-31 | $4,167,156.04 | $2,661,110.07 | $0.06 |
| 2025-06-01 | $4,083,863.39 | $80,082.58 | $0.06 |
| 2025-06-02 | $4,000,299.12 | $1,157,646.18 | $0.06 |
| 2025-06-03 | $4,020,094.33 | $1,678,844.58 | $0.06 |
| 2025-06-04 | $3,977,742.90 | $3,898,540.36 | $0.06 |
| 2025-06-05 | $3,914,359.35 | $3,286,003.51 | $0.06 |
| 2025-06-06 | $3,808,610.82 | $4,129,509.60 | $0.06 |
| 2025-06-07 | $3,790,845.40 | $4,635,006.93 | $0.06 |
| 2025-06-08 | $3,780,560.70 | $2,495,954.59 | $0.06 |
| 2025-06-09 | $3,796,204.89 | $2,270,203.93 | $0.06 |
| 2025-06-10 | $3,822,762.86 | $4,206,822.67 | $0.06 |
| 2025-06-11 | $3,913,403.63 | $4,931,821.80 | $0.06 |
| 2025-06-12 | $4,031,739.90 | $4,375,531.43 | $0.06 |
| 2025-06-13 | $3,861,207.26 | $3,021,163.08 | $0.06 |
| 2025-06-14 | $3,848,296.35 | $3,548,224.77 | $0.06 |
| 2025-06-15 | $3,824,131.51 | $1,474,179.50 | $0.06 |
| 2025-06-16 | $3,785,880.12 | $1,219,502.16 | $0.06 |
| 2025-06-17 | $3,777,248.83 | $2,402,000.33 | $0.06 |
| 2025-06-18 | $3,683,640.62 | $2,902,991.77 | $0.06 |
| 2025-06-19 | $3,476,354.54 | $2,279,639.96 | $0.05 |
| 2025-06-20 | $3,538,980.62 | $1,401,177.74 | $0.05 |
| 2025-06-21 | $3,428,318.69 | $2,358,274.86 | $0.05 |
| 2025-06-22 | $3,381,485.29 | $1,599,874.49 | $0.05 |
| 2025-06-23 | $3,234,215.10 | $3,548,362.34 | $0.05 |
| 2025-06-24 | $3,353,327.78 | $3,299,436.28 | $0.05 |
| 2025-06-25 | $3,479,444.89 | $2,290,444.99 | $0.05 |
| 2025-06-26 | $3,549,253.25 | $2,091,157.38 | $0.05 |
| 2025-06-27 | $3,463,564.16 | $1,541,952.56 | $0.05 |
| 2025-06-28 | $3,437,425.17 | $1,659,506.36 | $0.05 |
| 2025-06-29 | $3,405,511.30 | $540,089.96 | $0.05 |
| 2025-06-30 | $3,403,483.87 | $1,007,115.70 | $0.05 |
| 2025-07-01 | $3,426,612.33 | $1,457,459.05 | $0.05 |
| 2025-07-02 | $3,352,524.74 | $1,571,110.05 | $0.05 |
| 2025-07-03 | $3,492,178.48 | $2,539,296.30 | $0.05 |
| 2025-07-04 | $3,579,580.28 | $1,877,220.05 | $0.05 |
| 2025-07-05 | $3,476,586.11 | $1,737,380.06 | $0.05 |
| 2025-07-06 | $3,486,038.67 | $629,379.09 | $0.05 |
| 2025-07-07 | $3,426,031.48 | $962,556.60 | $0.05 |
| 2025-07-08 | $3,490,428.73 | $1,493,666.46 | $0.05 |
| 2025-07-09 | $4,266,310.26 | $1,527,013.98 | $0.07 |
| 2025-07-10 | $4,798,193.57 | $2,375,334.90 | $0.07 |
| 2025-07-11 | $4,896,762.29 | $3,016,743.32 | $0.07 |
| 2025-07-12 | $4,979,228.84 | $445,845.67 | $0.08 |
| 2025-07-13 | $4,961,898.53 | $1,633,336.19 | $0.08 |
| 2025-07-14 | $4,971,675.22 | $1,416,113.89 | $0.07 |
| 2025-07-15 | $4,889,470.24 | $343,354.89 | $0.07 |
| 2025-07-16 | $4,507,152.54 | $3,458,673.94 | $0.07 |
| 2025-07-17 | $4,587,802.03 | $2,322,088.43 | $0.07 |
| 2025-07-18 | $4,629,964.11 | $2,095,492.70 | $0.07 |
| 2025-07-19 | $4,611,566.90 | $2,590,565.06 | $0.07 |
| 2025-07-20 | $4,653,356.05 | $1,061,130.35 | $0.07 |
| 2025-07-21 | $4,684,101.80 | $1,621,175.74 | $0.07 |
| 2025-07-22 | $4,572,090.18 | $2,000,618.74 | $0.07 |
| 2025-07-23 | $4,664,800.87 | $2,683,874.81 | $0.07 |
| 2025-07-24 | $4,631,251.66 | $2,082,469.28 | $0.07 |
| 2025-07-25 | $4,530,881.88 | $2,170,267.50 | $0.07 |
| 2025-07-26 | $4,593,913.67 | $3,813,281.74 | $0.07 |
| 2025-07-27 | $4,591,424.43 | $1,082,453.46 | $0.07 |
| 2025-07-28 | $4,626,311.03 | $1,261,091.57 | $0.07 |
| 2025-07-29 | $4,553,238.75 | $1,832,220.18 | $0.07 |
| 2025-07-30 | $4,635,164.92 | $2,008,552.23 | $0.07 |
| 2025-07-31 | $4,558,960.55 | $1,988,092.88 | $0.07 |
| 2025-08-01 | $4,437,705.36 | $2,177,042.63 | $0.07 |
| 2025-08-02 | $4,368,800.29 | $2,941,456.40 | $0.07 |
| 2025-08-03 | $4,102,125.60 | $1,648,767.77 | $0.06 |
| 2025-08-04 | $4,112,608.60 | $1,222,930.84 | $0.06 |
| 2025-08-05 | $4,211,913.37 | $1,580,111.89 | $0.06 |
| 2025-08-06 | $4,168,487.99 | $1,653,049.46 | $0.06 |
| 2025-08-07 | $4,169,757.72 | $1,254,274.63 | $0.06 |
| 2025-08-08 | $4,206,884.73 | $1,703,526.38 | $0.06 |
| 2025-08-09 | $4,191,279.20 | $1,544,367.96 | $0.06 |
| 2025-08-10 | $4,174,319.48 | $1,387,169.90 | $0.06 |
| 2025-08-11 | $4,115,052.53 | $1,864,388.80 | $0.06 |
| 2025-08-12 | $4,072,291.89 | $2,866,089.29 | $0.06 |
| 2025-08-13 | $4,009,870.03 | $3,077,656.68 | $0.06 |
| 2025-08-14 | $3,999,272.16 | $4,421,075.28 | $0.06 |
| 2025-08-15 | $4,008,554.58 | $4,685,388.90 | $0.06 |
| 2025-08-16 | $3,929,524.33 | $2,773,081.90 | $0.06 |
| 2025-08-17 | $3,948,815.34 | $1,463,930.68 | $0.06 |
| 2025-08-18 | $3,876,863.78 | $1,304,809.31 | $0.06 |
| 2025-08-19 | $3,966,741.46 | $161,518.11 | $0.06 |
| 2025-08-20 | $3,870,112.49 | $3,549,470.10 | $0.06 |
| 2025-08-21 | $3,825,388.87 | $3,173,134.86 | $0.06 |
| 2025-08-22 | $3,772,984.86 | $2,589,002.37 | $0.06 |
| 2025-08-23 | $4,083,397.50 | $398,241.21 | $0.06 |
| 2025-08-24 | $4,542,199.89 | $3,143,150.52 | $0.07 |
| 2025-08-25 | $4,212,749.82 | $3,706,340.85 | $0.06 |
| 2025-08-26 | $4,159,572.03 | $4,382,575.30 | $0.06 |
| 2025-08-27 | $4,251,642.91 | $3,324,543.52 | $0.06 |
| 2025-08-28 | $4,333,300.42 | $2,617,046.58 | $0.07 |
| 2025-08-28 | $4,630,935.08 | $2,617,103.43 | $0.07 |
Compare live prices of Symbiosis on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bybit | SIS/USDT | $0.0580 | $115,923 | ||
| Gate | SIS/USDT | $0.0579 | $80,594 | ||
| BingX | SIS/USDT | $0.0580 | $87,645 | ||
| PancakeSwap (v2) | 0XF98B660ADF2ED7D9D9D9DAACC2FB0CACE4F21835/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0579 | $7,920 | ||
| CoinEx | SIS/USDT | $0.0580 | $5,483 | ||
| Sushiswap (Arbitrum One) | 0X9E758B8A98A42D612B3D38B66A22074DC03D7370/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0559 | $1,528 | ||
| SyncSwap (Scroll) | 0X1467B62A6AE5CDCB10A6A8173CFE187DD2C5A136/0X5300000000000000000000000000000000000004 | $0.0563 | $818 | ||
| SyncSwap (zkSync) | 0XDD9F72AFED3631A6C85B5369D84875E6C42F1827/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.0584 | $335 | ||
| SyncSwap | 0XDD9F72AFED3631A6C85B5369D84875E6C42F1827/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.0576 | $112 | ||
| Uniswap V2 (Ethereum) | 0XD38BB40815D2B0C2D2C866E0C72C5728FFC76DD9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0573 | $6,539 | ||
| SyncSwap V2.1 (Linea) | 0X6EF95B6F3B0F39508E3E04054BE96D5EE39EDE0D/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.0554 | $158 | ||
| HTX | SIS/USDT | $0.0528 | $2,566,889 |
Symbiosis, a decentralized multi-chain liquidity protocol, is called. It allows users to exchange tokens between all chains while remaining the sole owner of the funds.The following requirements are met by the Symbiosis protocol:Uniswap-like UX, but simpleThere are no additional wallets, waiting times, or additional steps required to complete a swap.Fully decentralizedIt connects any chain that receives enough market attention. Our ultimate goal is to connect all networks.Non-CustodialSymbiosis staff and no other individual have access to user funds.Limitless cross-chainLiquidity It targets as many token pairs across all chains as possible while offering the best prices to swap between any token pair.
Bitcoin is strengthening even as trading volumes dip, with long-term holders accumulating, exchange supply tightening, and price action stabilizing into a narrow range....
Read More
Bitcoin price action following the FOMC meeting reflects the interaction between Powell's 2026 guidance and the structure of leveraged positions....
Read More
Sei token jumped after the network announced a partnership with Xiaomi to pre-install a Sei crypto wallet on new smartphones sold across major global markets....
Read More
Midnight NIGHT$0.0802 85.81%
pippin PIPPIN$0.353 13.97%
Hyperliquid HYPE$29.77 7.49%
Wrapped HYPE WHYPE$29.72 7.3%
Kinetiq Staked HYPE KHYPE$29.89 7.25%
Bitcoin BTC$92,586.00 -0.14%
Ethereum ETH$3,354.56 1.56%
Tether USDT$1.00 0.02%
BNB BNB$900.02 -0%
XRP XRP$2.05 -1.97%
Sad Coin SAD $0.377 -8.03%
dogwifhat WIF $0.399 -6.88%
MYX Finance MYX $2.84 -6.21%
Ethena Staked ENA SENA $0.264 -5.74%
Decred DCR $21.54 -5.71%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
