Symbiosis current market price is $0.0636 with a 24 hour trading volume of $1,246.50K. The total available supply of Symbiosis is 99.49M SIS with a maximum supply of 100.00M SIS. It has secured Rank 2194 in the cryptocurrency market with a marketcap of $5,322.31K. The SIS price is 1.04% up in the last one hour.
The high price of the Symbiosis is $0.0656 and low price is $0.0521 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2194
$0.0636
$5,322.31K 17.41%
$6,447.65K
$1,246.50K
82.13M SIS
99.49M SIS
100.00M SIS
$0.0656
$0.0521
$5.59 98.84%
16 Jan 2022
$0.0452 43.15%
22 Apr 2025
Want to convert more cryptocurrencies?
1.04%
15.3%
21.13%
12.41%
22.99%
16.15%
28.78%
36.89%
Historical data of Symbiosis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $11,530,866.39 | $2,492,605.32 | $0.18 |
| 2024-08-30 | $12,023,490.18 | $2,006,568.84 | $0.18 |
| 2024-08-31 | $11,646,038.89 | $1,969,516.95 | $0.18 |
| 2024-09-01 | $11,037,378.76 | $1,491,200.12 | $0.17 |
| 2024-09-02 | $10,623,708.50 | $1,535,296.49 | $0.16 |
| 2024-09-03 | $10,677,941.54 | $1,809,641.57 | $0.16 |
| 2024-09-04 | $10,598,577.46 | $1,822,758.35 | $0.16 |
| 2024-09-05 | $10,476,869.28 | $2,278,797.93 | $0.16 |
| 2024-09-06 | $9,940,304.35 | $2,050,591.61 | $0.15 |
| 2024-09-07 | $10,040,206.09 | $2,347,396.74 | $0.15 |
| 2024-09-08 | $10,044,392.32 | $2,112,151.32 | $0.15 |
| 2024-09-09 | $10,187,287.33 | $1,523,501.34 | $0.16 |
| 2024-09-10 | $10,673,658.38 | $1,826,857.01 | $0.16 |
| 2024-09-11 | $10,859,149.40 | $1,947,750.60 | $0.17 |
| 2024-09-12 | $11,701,599.90 | $1,938,213.37 | $0.18 |
| 2024-09-13 | $11,076,753.82 | $1,880,407.69 | $0.17 |
| 2024-09-14 | $11,133,437.69 | $1,860,606.66 | $0.17 |
| 2024-09-15 | $11,278,284.51 | $1,683,079.42 | $0.17 |
| 2024-09-16 | $11,213,445.09 | $1,292,019.31 | $0.17 |
| 2024-09-17 | $10,369,170.22 | $1,670,096.05 | $0.16 |
| 2024-09-18 | $10,709,542.22 | $1,639,817.54 | $0.16 |
| 2024-09-19 | $11,290,678.06 | $1,806,745.05 | $0.17 |
| 2024-09-20 | $11,701,354.45 | $2,144,489.39 | $0.18 |
| 2024-09-21 | $11,219,140.02 | $1,962,708.46 | $0.17 |
| 2024-09-22 | $11,299,021.11 | $1,352,447.26 | $0.17 |
| 2024-09-23 | $11,021,251.28 | $1,384,822.13 | $0.17 |
| 2024-09-24 | $11,541,153.66 | $1,794,150.32 | $0.18 |
| 2024-09-25 | $12,642,225.06 | $2,033,711.77 | $0.19 |
| 2024-09-26 | $12,325,746.33 | $1,922,188.25 | $0.19 |
| 2024-09-27 | $12,569,106.71 | $2,016,709.59 | $0.19 |
| 2024-09-28 | $12,539,549.02 | $2,082,412.62 | $0.19 |
| 2024-09-29 | $13,060,777.01 | $1,629,342.21 | $0.20 |
| 2024-09-30 | $13,123,568.77 | $1,278,327.65 | $0.20 |
| 2024-10-01 | $12,199,873.27 | $1,852,865.54 | $0.19 |
| 2024-10-02 | $12,519,961.87 | $3,267,264.20 | $0.19 |
| 2024-10-03 | $12,007,792.40 | $2,247,956.53 | $0.18 |
| 2024-10-04 | $11,485,906.36 | $1,883,182.74 | $0.18 |
| 2024-10-05 | $12,454,866.71 | $2,428,312.33 | $0.19 |
| 2024-10-06 | $13,163,854.57 | $1,315,693.07 | $0.20 |
| 2024-10-07 | $14,054,067.79 | $1,240,455.32 | $0.21 |
| 2024-10-08 | $13,257,287.21 | $1,847,088.66 | $0.20 |
| 2024-10-09 | $13,427,554.13 | $1,750,308.37 | $0.21 |
| 2024-10-10 | $12,849,400.33 | $1,667,596.40 | $0.20 |
| 2024-10-11 | $12,644,430.26 | $1,451,795.34 | $0.19 |
| 2024-10-12 | $13,796,379.90 | $1,518,314.31 | $0.21 |
| 2024-10-13 | $13,625,931.47 | $1,321,767.35 | $0.21 |
| 2024-10-14 | $13,325,582.26 | $1,103,780.52 | $0.20 |
| 2024-10-15 | $13,829,215.24 | $1,316,650.04 | $0.21 |
| 2024-10-16 | $13,553,847.77 | $478,818.94 | $0.21 |
| 2024-10-17 | $10,126,531.69 | $1,784,384.47 | $0.16 |
| 2024-10-18 | $7,936,477.98 | $1,315,697.14 | $0.12 |
| 2024-10-19 | $8,240,075.31 | $781,749.56 | $0.13 |
| 2024-10-20 | $8,040,727.58 | $411,724.80 | $0.12 |
| 2024-10-21 | $8,084,443.69 | $401,730.08 | $0.12 |
| 2024-10-22 | $7,881,560.85 | $684,779.29 | $0.12 |
| 2024-10-23 | $7,093,078.28 | $656,581.21 | $0.11 |
| 2024-10-24 | $6,571,901.52 | $519,037.91 | $0.10 |
| 2024-10-25 | $6,039,033.98 | $556,161.60 | $0.09 |
| 2024-10-26 | $5,835,548.14 | $437,157.33 | $0.09 |
| 2024-10-27 | $6,542,950.08 | $537,867.55 | $0.10 |
| 2024-10-28 | $6,529,741.43 | $299,560.61 | $0.10 |
| 2024-10-29 | $6,198,977.60 | $409,558.10 | $0.09 |
| 2024-10-30 | $6,088,876.22 | $471,188.95 | $0.09 |
| 2024-10-31 | $6,096,225.67 | $408,939.82 | $0.09 |
| 2024-11-01 | $5,077,492.91 | $490,131.35 | $0.08 |
| 2024-11-02 | $5,892,593.72 | $648,105.65 | $0.09 |
| 2024-11-03 | $5,640,318.63 | $455,059.28 | $0.09 |
| 2024-11-04 | $5,381,207.55 | $588,481.07 | $0.08 |
| 2024-11-05 | $5,216,034.68 | $347,044.61 | $0.08 |
| 2024-11-06 | $5,082,170.39 | $440,799.71 | $0.08 |
| 2024-11-07 | $5,767,661.05 | $610,160.70 | $0.09 |
| 2024-11-08 | $5,676,042.63 | $462,255.45 | $0.09 |
| 2024-11-09 | $5,898,646.39 | $446,262.92 | $0.09 |
| 2024-11-10 | $6,880,756.07 | $490,525.74 | $0.10 |
| 2024-11-11 | $8,121,191.38 | $648,503.73 | $0.12 |
| 2024-11-12 | $8,115,900.35 | $644,395.63 | $0.12 |
| 2024-11-13 | $6,529,532.86 | $771,292.17 | $0.10 |
| 2024-11-14 | $6,452,271.78 | $930,292.13 | $0.10 |
| 2024-11-15 | $6,161,149.32 | $840,641.03 | $0.09 |
| 2024-11-16 | $6,332,484.56 | $612,238.30 | $0.10 |
| 2024-11-17 | $6,758,067.90 | $629,892.73 | $0.10 |
| 2024-11-18 | $7,064,950.44 | $603,800.68 | $0.11 |
| 2024-11-19 | $7,492,254.57 | $729,047.87 | $0.11 |
| 2024-11-20 | $7,205,232.67 | $998,391.23 | $0.11 |
| 2024-11-21 | $6,489,311.11 | $619,537.45 | $0.10 |
| 2024-11-22 | $6,752,062.34 | $708,735.20 | $0.10 |
| 2024-11-23 | $6,210,800.91 | $779,563.03 | $0.10 |
| 2024-11-24 | $6,692,417.93 | $757,757.48 | $0.10 |
| 2024-11-25 | $6,919,879.77 | $519,578.93 | $0.11 |
| 2024-11-26 | $7,591,911.21 | $712,276.08 | $0.12 |
| 2024-11-27 | $7,711,058.95 | $776,079.42 | $0.12 |
| 2024-11-28 | $8,986,385.17 | $601,475.03 | $0.14 |
| 2024-11-29 | $8,458,064.79 | $564,333.23 | $0.13 |
| 2024-11-30 | $8,709,966.64 | $739,983.56 | $0.13 |
| 2024-12-01 | $8,847,232.92 | $772,344.54 | $0.14 |
| 2024-12-02 | $8,966,641.56 | $760,712.37 | $0.14 |
| 2024-12-03 | $9,042,161.06 | $1,086,040.02 | $0.14 |
| 2024-12-04 | $9,847,735.27 | $1,014,492.94 | $0.15 |
| 2024-12-05 | $10,089,839.43 | $1,093,895.79 | $0.15 |
| 2024-12-06 | $9,371,571.77 | $1,160,520.71 | $0.14 |
| 2024-12-07 | $10,319,977.54 | $1,053,337.60 | $0.16 |
| 2024-12-08 | $9,472,505.17 | $1,126,939.95 | $0.14 |
| 2024-12-09 | $11,537,760.40 | $1,119,104.63 | $0.18 |
| 2024-12-10 | $10,530,860.59 | $1,370,699.56 | $0.16 |
| 2024-12-11 | $11,242,318.91 | $1,215,245.17 | $0.17 |
| 2024-12-12 | $12,138,234.93 | $844,607.87 | $0.19 |
| 2024-12-13 | $11,577,980.08 | $830,984.97 | $0.18 |
| 2024-12-14 | $12,927,283.83 | $751,482.42 | $0.20 |
| 2024-12-15 | $12,300,688.13 | $546,777.91 | $0.19 |
| 2024-12-16 | $12,204,269.36 | $408,383.12 | $0.19 |
| 2024-12-17 | $11,560,153.09 | $606,488.38 | $0.18 |
| 2024-12-18 | $11,180,405.20 | $563,847.02 | $0.17 |
| 2024-12-19 | $10,402,949.49 | $890,957.60 | $0.16 |
| 2024-12-20 | $9,764,249.53 | $852,025.06 | $0.15 |
| 2024-12-21 | $9,320,491.92 | $780,558.50 | $0.14 |
| 2024-12-22 | $8,046,761.71 | $659,295.04 | $0.12 |
| 2024-12-23 | $7,869,581.50 | $527,028.69 | $0.12 |
| 2024-12-24 | $9,460,874.37 | $506,574.85 | $0.14 |
| 2024-12-25 | $10,347,613.97 | $450,425.38 | $0.16 |
| 2024-12-26 | $9,828,422.07 | $388,011.95 | $0.15 |
| 2024-12-27 | $8,140,985.25 | $513,289.28 | $0.13 |
| 2024-12-28 | $8,605,988.71 | $385,200.11 | $0.13 |
| 2024-12-29 | $8,490,563.37 | $270,842.58 | $0.13 |
| 2024-12-30 | $8,154,608.45 | $306,124.83 | $0.12 |
| 2024-12-31 | $7,959,294.99 | $360,733.83 | $0.12 |
| 2025-01-01 | $7,715,717.54 | $351,229.55 | $0.12 |
| 2025-01-02 | $7,388,454.80 | $291,609.10 | $0.11 |
| 2025-01-03 | $7,335,035.68 | $410,418.08 | $0.11 |
| 2025-01-04 | $7,874,218.97 | $355,998.82 | $0.12 |
| 2025-01-05 | $8,175,928.62 | $431,779.80 | $0.13 |
| 2025-01-06 | $7,787,112.89 | $277,582.24 | $0.12 |
| 2025-01-07 | $7,731,415.88 | $371,001.65 | $0.12 |
| 2025-01-08 | $7,135,961.57 | $523,018.69 | $0.11 |
| 2025-01-09 | $6,832,930.31 | $447,741.39 | $0.10 |
| 2025-01-10 | $6,768,590.89 | $342,749.02 | $0.10 |
| 2025-01-11 | $6,890,975.48 | $367,047.00 | $0.10 |
| 2025-01-12 | $6,793,147.30 | $233,862.27 | $0.10 |
| 2025-01-13 | $6,679,560.53 | $197,647.02 | $0.10 |
| 2025-01-14 | $6,274,447.11 | $367,593.75 | $0.10 |
| 2025-01-15 | $6,705,136.08 | $346,438.13 | $0.10 |
| 2025-01-16 | $6,931,266.32 | $389,924.00 | $0.11 |
| 2025-01-17 | $6,843,512.84 | $445,398.76 | $0.10 |
| 2025-01-18 | $7,056,941.33 | $466,274.23 | $0.11 |
| 2025-01-19 | $6,701,631.48 | $551,018.78 | $0.10 |
| 2025-01-20 | $6,561,601.43 | $643,479.82 | $0.10 |
| 2025-01-21 | $6,461,765.17 | $968,344.78 | $0.10 |
| 2025-01-22 | $6,398,497.70 | $661,739.41 | $0.10 |
| 2025-01-23 | $6,597,529.95 | $519,353.17 | $0.10 |
| 2025-01-24 | $6,433,019.20 | $509,840.37 | $0.10 |
| 2025-01-25 | $6,329,081.70 | $1,013,603.16 | $0.10 |
| 2025-01-26 | $6,295,590.97 | $1,210,801.25 | $0.10 |
| 2025-01-27 | $6,475,537.73 | $1,244,081.99 | $0.10 |
| 2025-01-28 | $5,938,009.60 | $912,456.67 | $0.09 |
| 2025-01-29 | $5,532,641.35 | $439,263.46 | $0.08 |
| 2025-01-30 | $5,605,837.79 | $389,443.18 | $0.09 |
| 2025-01-31 | $5,766,806.72 | $418,497.45 | $0.09 |
| 2025-02-01 | $5,974,494.02 | $377,255.45 | $0.09 |
| 2025-02-02 | $5,585,441.82 | $385,364.85 | $0.09 |
| 2025-02-03 | $5,029,186.70 | $500,020.96 | $0.08 |
| 2025-02-04 | $4,975,281.29 | $860,183.14 | $0.08 |
| 2025-02-05 | $4,663,081.79 | $552,898.63 | $0.07 |
| 2025-02-06 | $4,756,967.74 | $504,393.74 | $0.07 |
| 2025-02-07 | $4,663,176.70 | $519,157.23 | $0.07 |
| 2025-02-08 | $4,590,146.93 | $605,515.86 | $0.07 |
| 2025-02-09 | $4,791,354.55 | $498,588.86 | $0.07 |
| 2025-02-10 | $4,781,787.62 | $436,352.82 | $0.07 |
| 2025-02-11 | $4,750,596.67 | $546,794.02 | $0.07 |
| 2025-02-12 | $4,767,031.58 | $537,873.83 | $0.07 |
| 2025-02-13 | $5,122,175.85 | $524,152.54 | $0.08 |
| 2025-02-14 | $5,067,793.82 | $577,624.68 | $0.08 |
| 2025-02-15 | $4,989,770.07 | $548,982.48 | $0.08 |
| 2025-02-16 | $4,864,227.15 | $539,779.45 | $0.07 |
| 2025-02-17 | $4,984,301.18 | $436,366.66 | $0.08 |
| 2025-02-18 | $4,784,219.82 | $535,261.21 | $0.07 |
| 2025-02-19 | $4,828,403.21 | $527,942.75 | $0.07 |
| 2025-02-20 | $4,880,279.82 | $548,796.95 | $0.07 |
| 2025-02-21 | $5,022,844.77 | $512,879.70 | $0.08 |
| 2025-02-22 | $4,954,521.89 | $593,114.45 | $0.08 |
| 2025-02-23 | $5,002,291.18 | $530,355.31 | $0.08 |
| 2025-02-24 | $5,049,928.43 | $396,175.98 | $0.08 |
| 2025-02-25 | $4,648,818.97 | $430,861.11 | $0.07 |
| 2025-02-26 | $4,389,703.25 | $605,836.07 | $0.07 |
| 2025-02-27 | $4,028,455.26 | $599,131.97 | $0.06 |
| 2025-02-28 | $4,039,792.20 | $552,319.49 | $0.06 |
| 2025-03-01 | $3,954,499.48 | $510,765.51 | $0.06 |
| 2025-03-02 | $4,088,414.01 | $439,516.02 | $0.06 |
| 2025-03-03 | $4,422,963.76 | $468,700.37 | $0.07 |
| 2025-03-04 | $4,016,795.00 | $552,633.74 | $0.06 |
| 2025-03-05 | $4,006,740.17 | $543,122.90 | $0.06 |
| 2025-03-06 | $4,031,153.31 | $515,451.43 | $0.06 |
| 2025-03-07 | $3,986,510.69 | $433,393.47 | $0.06 |
| 2025-03-08 | $3,925,180.47 | $1,591,630.56 | $0.06 |
| 2025-03-09 | $3,890,033.81 | $715,250.39 | $0.06 |
| 2025-03-10 | $3,797,141.17 | $1,200,791.38 | $0.06 |
| 2025-03-11 | $3,648,869.94 | $3,380,811.39 | $0.06 |
| 2025-03-12 | $3,721,570.62 | $3,169,378.42 | $0.06 |
| 2025-03-13 | $3,677,021.64 | $2,229,567.11 | $0.06 |
| 2025-03-14 | $3,806,488.34 | $4,898,165.49 | $0.06 |
| 2025-03-15 | $3,976,711.00 | $3,401,678.00 | $0.06 |
| 2025-03-16 | $4,145,652.94 | $1,258,595.83 | $0.06 |
| 2025-03-17 | $4,105,392.16 | $1,615,080.51 | $0.06 |
| 2025-03-18 | $4,108,744.02 | $2,479,030.70 | $0.06 |
| 2025-03-19 | $4,003,205.08 | $2,998,886.35 | $0.06 |
| 2025-03-20 | $4,090,760.44 | $3,748,000.61 | $0.06 |
| 2025-03-21 | $4,066,276.86 | $3,454,386.54 | $0.06 |
| 2025-03-22 | $4,061,823.23 | $724,172.11 | $0.06 |
| 2025-03-23 | $4,079,952.44 | $640,099.19 | $0.06 |
| 2025-03-24 | $4,077,772.21 | $4,591,335.40 | $0.06 |
| 2025-03-25 | $4,114,362.50 | $2,305,143.20 | $0.06 |
| 2025-03-26 | $4,200,672.89 | $1,784,744.16 | $0.06 |
| 2025-03-27 | $4,285,558.04 | $1,698,105.23 | $0.07 |
| 2025-03-28 | $4,260,693.32 | $3,264,311.91 | $0.07 |
| 2025-03-29 | $4,158,907.45 | $2,253,465.87 | $0.06 |
| 2025-03-30 | $3,948,474.45 | $861,071.86 | $0.06 |
| 2025-03-31 | $3,948,334.43 | $759,290.78 | $0.06 |
| 2025-04-01 | $3,986,910.69 | $78,606.00 | $0.06 |
| 2025-04-02 | $4,010,437.70 | $1,637,403.44 | $0.06 |
| 2025-04-03 | $4,048,029.24 | $2,160,975.88 | $0.06 |
| 2025-04-04 | $3,831,753.15 | $2,168,198.84 | $0.06 |
| 2025-04-05 | $3,859,141.80 | $2,082,168.45 | $0.06 |
| 2025-04-06 | $3,847,099.30 | $872,064.79 | $0.06 |
| 2025-04-07 | $3,803,002.53 | $1,796,641.82 | $0.06 |
| 2025-04-08 | $3,792,401.44 | $4,254,553.94 | $0.06 |
| 2025-04-09 | $3,585,316.24 | $2,591,966.19 | $0.06 |
| 2025-04-10 | $3,670,384.56 | $3,761,840.39 | $0.06 |
| 2025-04-11 | $3,634,167.66 | $2,436,917.37 | $0.06 |
| 2025-04-12 | $3,787,268.61 | $1,896,038.77 | $0.06 |
| 2025-04-13 | $3,799,166.96 | $1,192,844.85 | $0.06 |
| 2025-04-14 | $3,667,262.21 | $1,485,640.38 | $0.06 |
| 2025-04-15 | $3,704,691.07 | $1,730,822.43 | $0.06 |
| 2025-04-16 | $3,460,785.26 | $2,037,092.79 | $0.05 |
| 2025-04-17 | $3,357,249.40 | $2,035,975.81 | $0.05 |
| 2025-04-18 | $3,214,042.67 | $1,717,148.63 | $0.05 |
| 2025-04-19 | $3,251,307.17 | $1,009,993.07 | $0.05 |
| 2025-04-20 | $3,456,298.12 | $952,605.18 | $0.05 |
| 2025-04-21 | $3,213,862.00 | $939,168.44 | $0.05 |
| 2025-04-22 | $2,993,746.46 | $1,627,569.75 | $0.05 |
| 2025-04-23 | $3,261,811.63 | $3,312,959.79 | $0.05 |
| 2025-04-24 | $3,215,882.10 | $2,325,484.94 | $0.05 |
| 2025-04-25 | $3,424,527.86 | $1,826,000.93 | $0.05 |
| 2025-04-26 | $3,385,554.23 | $2,136,486.60 | $0.05 |
| 2025-04-27 | $3,436,099.85 | $938,517.36 | $0.05 |
| 2025-04-28 | $3,394,524.14 | $872,235.19 | $0.05 |
| 2025-04-29 | $3,430,013.54 | $1,798,151.63 | $0.05 |
| 2025-04-30 | $3,202,954.12 | $1,926,186.08 | $0.05 |
| 2025-05-01 | $3,214,387.81 | $2,019,276.48 | $0.05 |
| 2025-05-02 | $3,189,265.26 | $2,479,824.21 | $0.05 |
| 2025-05-03 | $3,209,181.31 | $1,945,041.63 | $0.05 |
| 2025-05-04 | $3,158,006.46 | $1,300,444.43 | $0.05 |
| 2025-05-05 | $3,350,110.82 | $1,355,655.13 | $0.05 |
| 2025-05-06 | $3,181,301.92 | $2,073,836.89 | $0.05 |
| 2025-05-07 | $3,298,864.64 | $1,913,045.59 | $0.05 |
| 2025-05-08 | $3,293,089.12 | $1,950,876.36 | $0.05 |
| 2025-05-09 | $3,436,621.16 | $3,344,500.10 | $0.05 |
| 2025-05-10 | $3,698,573.41 | $3,380,125.91 | $0.06 |
| 2025-05-11 | $3,859,831.90 | $1,801,747.45 | $0.06 |
| 2025-05-12 | $3,965,707.72 | $2,150,007.50 | $0.06 |
| 2025-05-13 | $4,030,229.20 | $3,403,038.78 | $0.06 |
| 2025-05-14 | $4,109,745.03 | $2,713,219.18 | $0.06 |
| 2025-05-15 | $3,984,311.15 | $2,203,461.61 | $0.06 |
| 2025-05-16 | $3,997,785.27 | $2,414,573.48 | $0.06 |
| 2025-05-17 | $4,169,209.57 | $1,967,089.57 | $0.06 |
| 2025-05-18 | $4,020,445.56 | $1,586,477.78 | $0.06 |
| 2025-05-19 | $4,038,265.01 | $2,269,726.31 | $0.06 |
| 2025-05-20 | $4,122,875.63 | $3,653,249.50 | $0.06 |
| 2025-05-21 | $4,096,625.80 | $2,863,813.51 | $0.06 |
| 2025-05-22 | $4,110,233.86 | $3,825,833.86 | $0.06 |
| 2025-05-23 | $4,259,795.33 | $3,668,739.34 | $0.07 |
| 2025-05-24 | $4,180,905.94 | $3,089,769.29 | $0.06 |
| 2025-05-25 | $4,193,084.64 | $1,952,944.03 | $0.06 |
| 2025-05-26 | $4,207,689.38 | $1,919,843.15 | $0.06 |
| 2025-05-27 | $4,253,276.41 | $1,786,451.23 | $0.07 |
| 2025-05-28 | $4,247,929.06 | $2,461,674.58 | $0.07 |
| 2025-05-29 | $4,252,978.51 | $2,043,704.45 | $0.07 |
| 2025-05-30 | $4,392,592.79 | $2,312,033.40 | $0.07 |
| 2025-05-31 | $4,167,156.04 | $2,661,110.07 | $0.06 |
| 2025-06-01 | $4,083,863.39 | $80,082.58 | $0.06 |
| 2025-06-02 | $4,000,299.12 | $1,157,646.18 | $0.06 |
| 2025-06-03 | $4,020,094.33 | $1,678,844.58 | $0.06 |
| 2025-06-04 | $3,977,742.90 | $3,898,540.36 | $0.06 |
| 2025-06-05 | $3,914,359.35 | $3,286,003.51 | $0.06 |
| 2025-06-06 | $3,808,610.82 | $4,129,509.60 | $0.06 |
| 2025-06-07 | $3,790,845.40 | $4,635,006.93 | $0.06 |
| 2025-06-08 | $3,780,560.70 | $2,495,954.59 | $0.06 |
| 2025-06-09 | $3,796,204.89 | $2,270,203.93 | $0.06 |
| 2025-06-10 | $3,822,762.86 | $4,206,822.67 | $0.06 |
| 2025-06-11 | $3,913,403.63 | $4,931,821.80 | $0.06 |
| 2025-06-12 | $4,031,739.90 | $4,375,531.43 | $0.06 |
| 2025-06-13 | $3,861,207.26 | $3,021,163.08 | $0.06 |
| 2025-06-14 | $3,848,296.35 | $3,548,224.77 | $0.06 |
| 2025-06-15 | $3,824,131.51 | $1,474,179.50 | $0.06 |
| 2025-06-16 | $3,785,880.12 | $1,219,502.16 | $0.06 |
| 2025-06-17 | $3,777,248.83 | $2,402,000.33 | $0.06 |
| 2025-06-18 | $3,683,640.62 | $2,902,991.77 | $0.06 |
| 2025-06-19 | $3,476,354.54 | $2,279,639.96 | $0.05 |
| 2025-06-20 | $3,538,980.62 | $1,401,177.74 | $0.05 |
| 2025-06-21 | $3,428,318.69 | $2,358,274.86 | $0.05 |
| 2025-06-22 | $3,381,485.29 | $1,599,874.49 | $0.05 |
| 2025-06-23 | $3,234,215.10 | $3,548,362.34 | $0.05 |
| 2025-06-24 | $3,353,327.78 | $3,299,436.28 | $0.05 |
| 2025-06-25 | $3,479,444.89 | $2,290,444.99 | $0.05 |
| 2025-06-26 | $3,549,253.25 | $2,091,157.38 | $0.05 |
| 2025-06-27 | $3,463,564.16 | $1,541,952.56 | $0.05 |
| 2025-06-28 | $3,437,425.17 | $1,659,506.36 | $0.05 |
| 2025-06-29 | $3,405,511.30 | $540,089.96 | $0.05 |
| 2025-06-30 | $3,403,483.87 | $1,007,115.70 | $0.05 |
| 2025-07-01 | $3,426,612.33 | $1,457,459.05 | $0.05 |
| 2025-07-02 | $3,352,524.74 | $1,571,110.05 | $0.05 |
| 2025-07-03 | $3,492,178.48 | $2,539,296.30 | $0.05 |
| 2025-07-04 | $3,579,580.28 | $1,877,220.05 | $0.05 |
| 2025-07-05 | $3,476,586.11 | $1,737,380.06 | $0.05 |
| 2025-07-06 | $3,486,038.67 | $629,379.09 | $0.05 |
| 2025-07-07 | $3,426,031.48 | $962,556.60 | $0.05 |
| 2025-07-08 | $3,490,428.73 | $1,493,666.46 | $0.05 |
| 2025-07-09 | $4,266,310.26 | $1,527,013.98 | $0.07 |
| 2025-07-10 | $4,798,193.57 | $2,375,334.90 | $0.07 |
| 2025-07-11 | $4,896,762.29 | $3,016,743.32 | $0.07 |
| 2025-07-12 | $4,979,228.84 | $445,845.67 | $0.08 |
| 2025-07-13 | $4,961,898.53 | $1,633,336.19 | $0.08 |
| 2025-07-14 | $4,971,675.22 | $1,416,113.89 | $0.07 |
| 2025-07-15 | $4,889,470.24 | $343,354.89 | $0.07 |
| 2025-07-16 | $4,507,152.54 | $3,458,673.94 | $0.07 |
| 2025-07-17 | $4,587,802.03 | $2,322,088.43 | $0.07 |
| 2025-07-18 | $4,629,964.11 | $2,095,492.70 | $0.07 |
| 2025-07-19 | $4,611,566.90 | $2,590,565.06 | $0.07 |
| 2025-07-20 | $4,653,356.05 | $1,061,130.35 | $0.07 |
| 2025-07-21 | $4,684,101.80 | $1,621,175.74 | $0.07 |
| 2025-07-22 | $4,572,090.18 | $2,000,618.74 | $0.07 |
| 2025-07-23 | $4,664,800.87 | $2,683,874.81 | $0.07 |
| 2025-07-24 | $4,631,251.66 | $2,082,469.28 | $0.07 |
| 2025-07-25 | $4,530,881.88 | $2,170,267.50 | $0.07 |
| 2025-07-26 | $4,593,913.67 | $3,813,281.74 | $0.07 |
| 2025-07-27 | $4,591,424.43 | $1,082,453.46 | $0.07 |
| 2025-07-28 | $4,626,311.03 | $1,261,091.57 | $0.07 |
| 2025-07-29 | $4,553,238.75 | $1,832,220.18 | $0.07 |
| 2025-07-30 | $4,635,164.92 | $2,008,552.23 | $0.07 |
| 2025-07-31 | $4,558,960.55 | $1,988,092.88 | $0.07 |
| 2025-08-01 | $4,437,705.36 | $2,177,042.63 | $0.07 |
| 2025-08-02 | $4,368,800.29 | $2,941,456.40 | $0.07 |
| 2025-08-03 | $4,102,125.60 | $1,648,767.77 | $0.06 |
| 2025-08-04 | $4,112,608.60 | $1,222,930.84 | $0.06 |
| 2025-08-05 | $4,211,913.37 | $1,580,111.89 | $0.06 |
| 2025-08-06 | $4,168,487.99 | $1,653,049.46 | $0.06 |
| 2025-08-07 | $4,169,757.72 | $1,254,274.63 | $0.06 |
| 2025-08-08 | $4,206,884.73 | $1,703,526.38 | $0.06 |
| 2025-08-09 | $4,191,279.20 | $1,544,367.96 | $0.06 |
| 2025-08-10 | $4,174,319.48 | $1,387,169.90 | $0.06 |
| 2025-08-11 | $4,115,052.53 | $1,864,388.80 | $0.06 |
| 2025-08-12 | $4,072,291.89 | $2,866,089.29 | $0.06 |
| 2025-08-13 | $4,009,870.03 | $3,077,656.68 | $0.06 |
| 2025-08-14 | $3,999,272.16 | $4,421,075.28 | $0.06 |
| 2025-08-15 | $4,008,554.58 | $4,685,388.90 | $0.06 |
| 2025-08-16 | $3,929,524.33 | $2,773,081.90 | $0.06 |
| 2025-08-17 | $3,948,815.34 | $1,463,930.68 | $0.06 |
| 2025-08-18 | $3,876,863.78 | $1,304,809.31 | $0.06 |
| 2025-08-19 | $3,966,741.46 | $161,518.11 | $0.06 |
| 2025-08-20 | $3,870,112.49 | $3,549,470.10 | $0.06 |
| 2025-08-21 | $3,825,388.87 | $3,173,134.86 | $0.06 |
| 2025-08-22 | $3,772,984.86 | $2,589,002.37 | $0.06 |
| 2025-08-23 | $4,083,397.50 | $398,241.21 | $0.06 |
| 2025-08-24 | $4,542,199.89 | $3,143,150.52 | $0.07 |
| 2025-08-25 | $4,212,749.82 | $3,706,340.85 | $0.06 |
| 2025-08-26 | $4,159,572.03 | $4,382,575.30 | $0.06 |
| 2025-08-27 | $4,251,642.91 | $3,324,543.52 | $0.06 |
| 2025-08-28 | $4,333,300.42 | $2,617,046.58 | $0.07 |
| 2025-08-28 | $4,630,935.08 | $2,617,103.43 | $0.07 |
Compare live prices of Symbiosis on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bybit | SIS/USDT | $0.0652 | $103,771 | ||
| BingX | SIS/USDT | $0.0652 | $56,310 | ||
| Gate | SIS/USDT | $0.0654 | $30,609 | ||
| CoinEx | SIS/USDT | $0.0655 | $5,275 | ||
| Uniswap V2 (Ethereum) | 0XD38BB40815D2B0C2D2C866E0C72C5728FFC76DD9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0667 | $1,509 | ||
| HTX | SIS/USDT | $0.0633 | $1,037,338 | ||
| SyncSwap (zkSync) | 0XDD9F72AFED3631A6C85B5369D84875E6C42F1827/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.0604 | $1,642 | ||
| Sushiswap (Arbitrum One) | 0X9E758B8A98A42D612B3D38B66A22074DC03D7370/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0579 | $764 | ||
| SyncSwap | 0XDD9F72AFED3631A6C85B5369D84875E6C42F1827/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.0590 | $403 | ||
| SyncSwap (Scroll) | 0X1467B62A6AE5CDCB10A6A8173CFE187DD2C5A136/0X5300000000000000000000000000000000000004 | $0.0572 | $204 | ||
| SyncSwap V2.1 (Linea) | 0X6EF95B6F3B0F39508E3E04054BE96D5EE39EDE0D/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.0578 | $160 | ||
| PancakeSwap (v2) | 0XF98B660ADF2ED7D9D9D9DAACC2FB0CACE4F21835/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0657 | $8,176 |
Symbiosis, a decentralized multi-chain liquidity protocol, is called. It allows users to exchange tokens between all chains while remaining the sole owner of the funds.The following requirements are met by the Symbiosis protocol:Uniswap-like UX, but simpleThere are no additional wallets, waiting times, or additional steps required to complete a swap.Fully decentralizedIt connects any chain that receives enough market attention. Our ultimate goal is to connect all networks.Non-CustodialSymbiosis staff and no other individual have access to user funds.Limitless cross-chainLiquidity It targets as many token pairs across all chains as possible while offering the best prices to swap between any token pair.
The crypto market was mixed last week, with top coins like Bitcoin, XRP, and Cardano falling, while privacy tokens like Monero, Zcash, and Dash soared. Bitcoin (BTC) price remained under pressure this week, moving from a high of $111,000 in…...
Read More
Pull the string of web3 long and hard enough, and you’ll find the oldest and biggest names from web2 right at the end of it....
Read More
Changpeng Zhao, founder and former CEO of Binance, said he was surprised by his presidential pardon from Donald Trump. The crypto executive denied having any business relationship with the Trump family or their cryptocurrency venture World Liberty Financial. Trump told…...
Read More
Decred DCR$36.29 45.02%
Concordium CCD$0.0352 17.72%
Ribbita by Virtuals TIBBIR$0.348 17.46%
Monero XMR$435.90 17.26%
Fartcoin FARTCOIN$0.334 14.72%
Bitcoin BTC$104,576.00 2.48%
Ethereum ETH$3,576.53 5.21%
Tether USDT$1.000 0.02%
XRP XRP$2.34 2.67%
BNB BNB$999.63 0.29%
Internet Computer ICP $7.82 -15.47%
Merlin Chain MERL $0.367 -15.02%
SOON SOON $2.10 -10.78%
Arweave AR $5.86 -9.97%
Walrus WAL $0.223 -7.45%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
