• Cryptos 19281
  • Exchanges 1408
  • Market Cap $3.78T 1.17%
  • 24h Vol $139.89B
  • Dominance BTC 57.3% ETH 12.6%

Symbiosis Live Price Update & Market Capitalization

easy way to earn bitcoin

Symbiosis SIS #2376

$0.0570 2.37% (1d)

Market Overview

Symbiosis current market price is $0.0570 with a 24 hour trading volume of $2,468.21K. The total available supply of Symbiosis is 99.49M SIS with a maximum supply of 100.00M SIS. It has secured Rank 2376 in the cryptocurrency market with a marketcap of $4,654.13K. The SIS price is 0.67% down in the last one hour.


The high price of the Symbiosis is $0.0598 and low price is $0.0559 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Symbiosis Rank

2376

Symbiosis Price

$0.0570

Market Cap

$4,654.13K 2.21%

Fully Diluted Valuation

$5,679.76K

Trading Volume(24h)

$2,468.21K

Circulating Supply

81.52M SIS

Total Supply

99.49M SIS

Max Supply

100.00M SIS

High(24h)

$0.0598

Low(24h)

$0.0559

All-time High

$5.59 98.98%
16 Jan 2022

All-time Low

$0.0452 26.62%
22 Apr 2025

Cryptocurrency Symbiosis Calculator

Want to convert more cryptocurrencies?

Symbiosis Historical Data Chart

1h

0.67%

24h

2.37%

7d

24.09%

14d

25.35%

30d

22.89%

60d

2.46%

200d

11.55%

1y

53.83%

Symbiosis Historical Data

Historical data of Symbiosis past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-29$11,530,866.39$2,492,605.32$0.18
2024-08-30$12,023,490.18$2,006,568.84$0.18
2024-08-31$11,646,038.89$1,969,516.95$0.18
2024-09-01$11,037,378.76$1,491,200.12$0.17
2024-09-02$10,623,708.50$1,535,296.49$0.16
2024-09-03$10,677,941.54$1,809,641.57$0.16
2024-09-04$10,598,577.46$1,822,758.35$0.16
2024-09-05$10,476,869.28$2,278,797.93$0.16
2024-09-06$9,940,304.35$2,050,591.61$0.15
2024-09-07$10,040,206.09$2,347,396.74$0.15
2024-09-08$10,044,392.32$2,112,151.32$0.15
2024-09-09$10,187,287.33$1,523,501.34$0.16
2024-09-10$10,673,658.38$1,826,857.01$0.16
2024-09-11$10,859,149.40$1,947,750.60$0.17
2024-09-12$11,701,599.90$1,938,213.37$0.18
2024-09-13$11,076,753.82$1,880,407.69$0.17
2024-09-14$11,133,437.69$1,860,606.66$0.17
2024-09-15$11,278,284.51$1,683,079.42$0.17
2024-09-16$11,213,445.09$1,292,019.31$0.17
2024-09-17$10,369,170.22$1,670,096.05$0.16
2024-09-18$10,709,542.22$1,639,817.54$0.16
2024-09-19$11,290,678.06$1,806,745.05$0.17
2024-09-20$11,701,354.45$2,144,489.39$0.18
2024-09-21$11,219,140.02$1,962,708.46$0.17
2024-09-22$11,299,021.11$1,352,447.26$0.17
2024-09-23$11,021,251.28$1,384,822.13$0.17
2024-09-24$11,541,153.66$1,794,150.32$0.18
2024-09-25$12,642,225.06$2,033,711.77$0.19
2024-09-26$12,325,746.33$1,922,188.25$0.19
2024-09-27$12,569,106.71$2,016,709.59$0.19
2024-09-28$12,539,549.02$2,082,412.62$0.19
2024-09-29$13,060,777.01$1,629,342.21$0.20
2024-09-30$13,123,568.77$1,278,327.65$0.20
2024-10-01$12,199,873.27$1,852,865.54$0.19
2024-10-02$12,519,961.87$3,267,264.20$0.19
2024-10-03$12,007,792.40$2,247,956.53$0.18
2024-10-04$11,485,906.36$1,883,182.74$0.18
2024-10-05$12,454,866.71$2,428,312.33$0.19
2024-10-06$13,163,854.57$1,315,693.07$0.20
2024-10-07$14,054,067.79$1,240,455.32$0.21
2024-10-08$13,257,287.21$1,847,088.66$0.20
2024-10-09$13,427,554.13$1,750,308.37$0.21
2024-10-10$12,849,400.33$1,667,596.40$0.20
2024-10-11$12,644,430.26$1,451,795.34$0.19
2024-10-12$13,796,379.90$1,518,314.31$0.21
2024-10-13$13,625,931.47$1,321,767.35$0.21
2024-10-14$13,325,582.26$1,103,780.52$0.20
2024-10-15$13,829,215.24$1,316,650.04$0.21
2024-10-16$13,553,847.77$478,818.94$0.21
2024-10-17$10,126,531.69$1,784,384.47$0.16
2024-10-18$7,936,477.98$1,315,697.14$0.12
2024-10-19$8,240,075.31$781,749.56$0.13
2024-10-20$8,040,727.58$411,724.80$0.12
2024-10-21$8,084,443.69$401,730.08$0.12
2024-10-22$7,881,560.85$684,779.29$0.12
2024-10-23$7,093,078.28$656,581.21$0.11
2024-10-24$6,571,901.52$519,037.91$0.10
2024-10-25$6,039,033.98$556,161.60$0.09
2024-10-26$5,835,548.14$437,157.33$0.09
2024-10-27$6,542,950.08$537,867.55$0.10
2024-10-28$6,529,741.43$299,560.61$0.10
2024-10-29$6,198,977.60$409,558.10$0.09
2024-10-30$6,088,876.22$471,188.95$0.09
2024-10-31$6,096,225.67$408,939.82$0.09
2024-11-01$5,077,492.91$490,131.35$0.08
2024-11-02$5,892,593.72$648,105.65$0.09
2024-11-03$5,640,318.63$455,059.28$0.09
2024-11-04$5,381,207.55$588,481.07$0.08
2024-11-05$5,216,034.68$347,044.61$0.08
2024-11-06$5,082,170.39$440,799.71$0.08
2024-11-07$5,767,661.05$610,160.70$0.09
2024-11-08$5,676,042.63$462,255.45$0.09
2024-11-09$5,898,646.39$446,262.92$0.09
2024-11-10$6,880,756.07$490,525.74$0.10
2024-11-11$8,121,191.38$648,503.73$0.12
2024-11-12$8,115,900.35$644,395.63$0.12
2024-11-13$6,529,532.86$771,292.17$0.10
2024-11-14$6,452,271.78$930,292.13$0.10
2024-11-15$6,161,149.32$840,641.03$0.09
2024-11-16$6,332,484.56$612,238.30$0.10
2024-11-17$6,758,067.90$629,892.73$0.10
2024-11-18$7,064,950.44$603,800.68$0.11
2024-11-19$7,492,254.57$729,047.87$0.11
2024-11-20$7,205,232.67$998,391.23$0.11
2024-11-21$6,489,311.11$619,537.45$0.10
2024-11-22$6,752,062.34$708,735.20$0.10
2024-11-23$6,210,800.91$779,563.03$0.10
2024-11-24$6,692,417.93$757,757.48$0.10
2024-11-25$6,919,879.77$519,578.93$0.11
2024-11-26$7,591,911.21$712,276.08$0.12
2024-11-27$7,711,058.95$776,079.42$0.12
2024-11-28$8,986,385.17$601,475.03$0.14
2024-11-29$8,458,064.79$564,333.23$0.13
2024-11-30$8,709,966.64$739,983.56$0.13
2024-12-01$8,847,232.92$772,344.54$0.14
2024-12-02$8,966,641.56$760,712.37$0.14
2024-12-03$9,042,161.06$1,086,040.02$0.14
2024-12-04$9,847,735.27$1,014,492.94$0.15
2024-12-05$10,089,839.43$1,093,895.79$0.15
2024-12-06$9,371,571.77$1,160,520.71$0.14
2024-12-07$10,319,977.54$1,053,337.60$0.16
2024-12-08$9,472,505.17$1,126,939.95$0.14
2024-12-09$11,537,760.40$1,119,104.63$0.18
2024-12-10$10,530,860.59$1,370,699.56$0.16
2024-12-11$11,242,318.91$1,215,245.17$0.17
2024-12-12$12,138,234.93$844,607.87$0.19
2024-12-13$11,577,980.08$830,984.97$0.18
2024-12-14$12,927,283.83$751,482.42$0.20
2024-12-15$12,300,688.13$546,777.91$0.19
2024-12-16$12,204,269.36$408,383.12$0.19
2024-12-17$11,560,153.09$606,488.38$0.18
2024-12-18$11,180,405.20$563,847.02$0.17
2024-12-19$10,402,949.49$890,957.60$0.16
2024-12-20$9,764,249.53$852,025.06$0.15
2024-12-21$9,320,491.92$780,558.50$0.14
2024-12-22$8,046,761.71$659,295.04$0.12
2024-12-23$7,869,581.50$527,028.69$0.12
2024-12-24$9,460,874.37$506,574.85$0.14
2024-12-25$10,347,613.97$450,425.38$0.16
2024-12-26$9,828,422.07$388,011.95$0.15
2024-12-27$8,140,985.25$513,289.28$0.13
2024-12-28$8,605,988.71$385,200.11$0.13
2024-12-29$8,490,563.37$270,842.58$0.13
2024-12-30$8,154,608.45$306,124.83$0.12
2024-12-31$7,959,294.99$360,733.83$0.12
2025-01-01$7,715,717.54$351,229.55$0.12
2025-01-02$7,388,454.80$291,609.10$0.11
2025-01-03$7,335,035.68$410,418.08$0.11
2025-01-04$7,874,218.97$355,998.82$0.12
2025-01-05$8,175,928.62$431,779.80$0.13
2025-01-06$7,787,112.89$277,582.24$0.12
2025-01-07$7,731,415.88$371,001.65$0.12
2025-01-08$7,135,961.57$523,018.69$0.11
2025-01-09$6,832,930.31$447,741.39$0.10
2025-01-10$6,768,590.89$342,749.02$0.10
2025-01-11$6,890,975.48$367,047.00$0.10
2025-01-12$6,793,147.30$233,862.27$0.10
2025-01-13$6,679,560.53$197,647.02$0.10
2025-01-14$6,274,447.11$367,593.75$0.10
2025-01-15$6,705,136.08$346,438.13$0.10
2025-01-16$6,931,266.32$389,924.00$0.11
2025-01-17$6,843,512.84$445,398.76$0.10
2025-01-18$7,056,941.33$466,274.23$0.11
2025-01-19$6,701,631.48$551,018.78$0.10
2025-01-20$6,561,601.43$643,479.82$0.10
2025-01-21$6,461,765.17$968,344.78$0.10
2025-01-22$6,398,497.70$661,739.41$0.10
2025-01-23$6,597,529.95$519,353.17$0.10
2025-01-24$6,433,019.20$509,840.37$0.10
2025-01-25$6,329,081.70$1,013,603.16$0.10
2025-01-26$6,295,590.97$1,210,801.25$0.10
2025-01-27$6,475,537.73$1,244,081.99$0.10
2025-01-28$5,938,009.60$912,456.67$0.09
2025-01-29$5,532,641.35$439,263.46$0.08
2025-01-30$5,605,837.79$389,443.18$0.09
2025-01-31$5,766,806.72$418,497.45$0.09
2025-02-01$5,974,494.02$377,255.45$0.09
2025-02-02$5,585,441.82$385,364.85$0.09
2025-02-03$5,029,186.70$500,020.96$0.08
2025-02-04$4,975,281.29$860,183.14$0.08
2025-02-05$4,663,081.79$552,898.63$0.07
2025-02-06$4,756,967.74$504,393.74$0.07
2025-02-07$4,663,176.70$519,157.23$0.07
2025-02-08$4,590,146.93$605,515.86$0.07
2025-02-09$4,791,354.55$498,588.86$0.07
2025-02-10$4,781,787.62$436,352.82$0.07
2025-02-11$4,750,596.67$546,794.02$0.07
2025-02-12$4,767,031.58$537,873.83$0.07
2025-02-13$5,122,175.85$524,152.54$0.08
2025-02-14$5,067,793.82$577,624.68$0.08
2025-02-15$4,989,770.07$548,982.48$0.08
2025-02-16$4,864,227.15$539,779.45$0.07
2025-02-17$4,984,301.18$436,366.66$0.08
2025-02-18$4,784,219.82$535,261.21$0.07
2025-02-19$4,828,403.21$527,942.75$0.07
2025-02-20$4,880,279.82$548,796.95$0.07
2025-02-21$5,022,844.77$512,879.70$0.08
2025-02-22$4,954,521.89$593,114.45$0.08
2025-02-23$5,002,291.18$530,355.31$0.08
2025-02-24$5,049,928.43$396,175.98$0.08
2025-02-25$4,648,818.97$430,861.11$0.07
2025-02-26$4,389,703.25$605,836.07$0.07
2025-02-27$4,028,455.26$599,131.97$0.06
2025-02-28$4,039,792.20$552,319.49$0.06
2025-03-01$3,954,499.48$510,765.51$0.06
2025-03-02$4,088,414.01$439,516.02$0.06
2025-03-03$4,422,963.76$468,700.37$0.07
2025-03-04$4,016,795.00$552,633.74$0.06
2025-03-05$4,006,740.17$543,122.90$0.06
2025-03-06$4,031,153.31$515,451.43$0.06
2025-03-07$3,986,510.69$433,393.47$0.06
2025-03-08$3,925,180.47$1,591,630.56$0.06
2025-03-09$3,890,033.81$715,250.39$0.06
2025-03-10$3,797,141.17$1,200,791.38$0.06
2025-03-11$3,648,869.94$3,380,811.39$0.06
2025-03-12$3,721,570.62$3,169,378.42$0.06
2025-03-13$3,677,021.64$2,229,567.11$0.06
2025-03-14$3,806,488.34$4,898,165.49$0.06
2025-03-15$3,976,711.00$3,401,678.00$0.06
2025-03-16$4,145,652.94$1,258,595.83$0.06
2025-03-17$4,105,392.16$1,615,080.51$0.06
2025-03-18$4,108,744.02$2,479,030.70$0.06
2025-03-19$4,003,205.08$2,998,886.35$0.06
2025-03-20$4,090,760.44$3,748,000.61$0.06
2025-03-21$4,066,276.86$3,454,386.54$0.06
2025-03-22$4,061,823.23$724,172.11$0.06
2025-03-23$4,079,952.44$640,099.19$0.06
2025-03-24$4,077,772.21$4,591,335.40$0.06
2025-03-25$4,114,362.50$2,305,143.20$0.06
2025-03-26$4,200,672.89$1,784,744.16$0.06
2025-03-27$4,285,558.04$1,698,105.23$0.07
2025-03-28$4,260,693.32$3,264,311.91$0.07
2025-03-29$4,158,907.45$2,253,465.87$0.06
2025-03-30$3,948,474.45$861,071.86$0.06
2025-03-31$3,948,334.43$759,290.78$0.06
2025-04-01$3,986,910.69$78,606.00$0.06
2025-04-02$4,010,437.70$1,637,403.44$0.06
2025-04-03$4,048,029.24$2,160,975.88$0.06
2025-04-04$3,831,753.15$2,168,198.84$0.06
2025-04-05$3,859,141.80$2,082,168.45$0.06
2025-04-06$3,847,099.30$872,064.79$0.06
2025-04-07$3,803,002.53$1,796,641.82$0.06
2025-04-08$3,792,401.44$4,254,553.94$0.06
2025-04-09$3,585,316.24$2,591,966.19$0.06
2025-04-10$3,670,384.56$3,761,840.39$0.06
2025-04-11$3,634,167.66$2,436,917.37$0.06
2025-04-12$3,787,268.61$1,896,038.77$0.06
2025-04-13$3,799,166.96$1,192,844.85$0.06
2025-04-14$3,667,262.21$1,485,640.38$0.06
2025-04-15$3,704,691.07$1,730,822.43$0.06
2025-04-16$3,460,785.26$2,037,092.79$0.05
2025-04-17$3,357,249.40$2,035,975.81$0.05
2025-04-18$3,214,042.67$1,717,148.63$0.05
2025-04-19$3,251,307.17$1,009,993.07$0.05
2025-04-20$3,456,298.12$952,605.18$0.05
2025-04-21$3,213,862.00$939,168.44$0.05
2025-04-22$2,993,746.46$1,627,569.75$0.05
2025-04-23$3,261,811.63$3,312,959.79$0.05
2025-04-24$3,215,882.10$2,325,484.94$0.05
2025-04-25$3,424,527.86$1,826,000.93$0.05
2025-04-26$3,385,554.23$2,136,486.60$0.05
2025-04-27$3,436,099.85$938,517.36$0.05
2025-04-28$3,394,524.14$872,235.19$0.05
2025-04-29$3,430,013.54$1,798,151.63$0.05
2025-04-30$3,202,954.12$1,926,186.08$0.05
2025-05-01$3,214,387.81$2,019,276.48$0.05
2025-05-02$3,189,265.26$2,479,824.21$0.05
2025-05-03$3,209,181.31$1,945,041.63$0.05
2025-05-04$3,158,006.46$1,300,444.43$0.05
2025-05-05$3,350,110.82$1,355,655.13$0.05
2025-05-06$3,181,301.92$2,073,836.89$0.05
2025-05-07$3,298,864.64$1,913,045.59$0.05
2025-05-08$3,293,089.12$1,950,876.36$0.05
2025-05-09$3,436,621.16$3,344,500.10$0.05
2025-05-10$3,698,573.41$3,380,125.91$0.06
2025-05-11$3,859,831.90$1,801,747.45$0.06
2025-05-12$3,965,707.72$2,150,007.50$0.06
2025-05-13$4,030,229.20$3,403,038.78$0.06
2025-05-14$4,109,745.03$2,713,219.18$0.06
2025-05-15$3,984,311.15$2,203,461.61$0.06
2025-05-16$3,997,785.27$2,414,573.48$0.06
2025-05-17$4,169,209.57$1,967,089.57$0.06
2025-05-18$4,020,445.56$1,586,477.78$0.06
2025-05-19$4,038,265.01$2,269,726.31$0.06
2025-05-20$4,122,875.63$3,653,249.50$0.06
2025-05-21$4,096,625.80$2,863,813.51$0.06
2025-05-22$4,110,233.86$3,825,833.86$0.06
2025-05-23$4,259,795.33$3,668,739.34$0.07
2025-05-24$4,180,905.94$3,089,769.29$0.06
2025-05-25$4,193,084.64$1,952,944.03$0.06
2025-05-26$4,207,689.38$1,919,843.15$0.06
2025-05-27$4,253,276.41$1,786,451.23$0.07
2025-05-28$4,247,929.06$2,461,674.58$0.07
2025-05-29$4,252,978.51$2,043,704.45$0.07
2025-05-30$4,392,592.79$2,312,033.40$0.07
2025-05-31$4,167,156.04$2,661,110.07$0.06
2025-06-01$4,083,863.39$80,082.58$0.06
2025-06-02$4,000,299.12$1,157,646.18$0.06
2025-06-03$4,020,094.33$1,678,844.58$0.06
2025-06-04$3,977,742.90$3,898,540.36$0.06
2025-06-05$3,914,359.35$3,286,003.51$0.06
2025-06-06$3,808,610.82$4,129,509.60$0.06
2025-06-07$3,790,845.40$4,635,006.93$0.06
2025-06-08$3,780,560.70$2,495,954.59$0.06
2025-06-09$3,796,204.89$2,270,203.93$0.06
2025-06-10$3,822,762.86$4,206,822.67$0.06
2025-06-11$3,913,403.63$4,931,821.80$0.06
2025-06-12$4,031,739.90$4,375,531.43$0.06
2025-06-13$3,861,207.26$3,021,163.08$0.06
2025-06-14$3,848,296.35$3,548,224.77$0.06
2025-06-15$3,824,131.51$1,474,179.50$0.06
2025-06-16$3,785,880.12$1,219,502.16$0.06
2025-06-17$3,777,248.83$2,402,000.33$0.06
2025-06-18$3,683,640.62$2,902,991.77$0.06
2025-06-19$3,476,354.54$2,279,639.96$0.05
2025-06-20$3,538,980.62$1,401,177.74$0.05
2025-06-21$3,428,318.69$2,358,274.86$0.05
2025-06-22$3,381,485.29$1,599,874.49$0.05
2025-06-23$3,234,215.10$3,548,362.34$0.05
2025-06-24$3,353,327.78$3,299,436.28$0.05
2025-06-25$3,479,444.89$2,290,444.99$0.05
2025-06-26$3,549,253.25$2,091,157.38$0.05
2025-06-27$3,463,564.16$1,541,952.56$0.05
2025-06-28$3,437,425.17$1,659,506.36$0.05
2025-06-29$3,405,511.30$540,089.96$0.05
2025-06-30$3,403,483.87$1,007,115.70$0.05
2025-07-01$3,426,612.33$1,457,459.05$0.05
2025-07-02$3,352,524.74$1,571,110.05$0.05
2025-07-03$3,492,178.48$2,539,296.30$0.05
2025-07-04$3,579,580.28$1,877,220.05$0.05
2025-07-05$3,476,586.11$1,737,380.06$0.05
2025-07-06$3,486,038.67$629,379.09$0.05
2025-07-07$3,426,031.48$962,556.60$0.05
2025-07-08$3,490,428.73$1,493,666.46$0.05
2025-07-09$4,266,310.26$1,527,013.98$0.07
2025-07-10$4,798,193.57$2,375,334.90$0.07
2025-07-11$4,896,762.29$3,016,743.32$0.07
2025-07-12$4,979,228.84$445,845.67$0.08
2025-07-13$4,961,898.53$1,633,336.19$0.08
2025-07-14$4,971,675.22$1,416,113.89$0.07
2025-07-15$4,889,470.24$343,354.89$0.07
2025-07-16$4,507,152.54$3,458,673.94$0.07
2025-07-17$4,587,802.03$2,322,088.43$0.07
2025-07-18$4,629,964.11$2,095,492.70$0.07
2025-07-19$4,611,566.90$2,590,565.06$0.07
2025-07-20$4,653,356.05$1,061,130.35$0.07
2025-07-21$4,684,101.80$1,621,175.74$0.07
2025-07-22$4,572,090.18$2,000,618.74$0.07
2025-07-23$4,664,800.87$2,683,874.81$0.07
2025-07-24$4,631,251.66$2,082,469.28$0.07
2025-07-25$4,530,881.88$2,170,267.50$0.07
2025-07-26$4,593,913.67$3,813,281.74$0.07
2025-07-27$4,591,424.43$1,082,453.46$0.07
2025-07-28$4,626,311.03$1,261,091.57$0.07
2025-07-29$4,553,238.75$1,832,220.18$0.07
2025-07-30$4,635,164.92$2,008,552.23$0.07
2025-07-31$4,558,960.55$1,988,092.88$0.07
2025-08-01$4,437,705.36$2,177,042.63$0.07
2025-08-02$4,368,800.29$2,941,456.40$0.07
2025-08-03$4,102,125.60$1,648,767.77$0.06
2025-08-04$4,112,608.60$1,222,930.84$0.06
2025-08-05$4,211,913.37$1,580,111.89$0.06
2025-08-06$4,168,487.99$1,653,049.46$0.06
2025-08-07$4,169,757.72$1,254,274.63$0.06
2025-08-08$4,206,884.73$1,703,526.38$0.06
2025-08-09$4,191,279.20$1,544,367.96$0.06
2025-08-10$4,174,319.48$1,387,169.90$0.06
2025-08-11$4,115,052.53$1,864,388.80$0.06
2025-08-12$4,072,291.89$2,866,089.29$0.06
2025-08-13$4,009,870.03$3,077,656.68$0.06
2025-08-14$3,999,272.16$4,421,075.28$0.06
2025-08-15$4,008,554.58$4,685,388.90$0.06
2025-08-16$3,929,524.33$2,773,081.90$0.06
2025-08-17$3,948,815.34$1,463,930.68$0.06
2025-08-18$3,876,863.78$1,304,809.31$0.06
2025-08-19$3,966,741.46$161,518.11$0.06
2025-08-20$3,870,112.49$3,549,470.10$0.06
2025-08-21$3,825,388.87$3,173,134.86$0.06
2025-08-22$3,772,984.86$2,589,002.37$0.06
2025-08-23$4,083,397.50$398,241.21$0.06
2025-08-24$4,542,199.89$3,143,150.52$0.07
2025-08-25$4,212,749.82$3,706,340.85$0.06
2025-08-26$4,159,572.03$4,382,575.30$0.06
2025-08-27$4,251,642.91$3,324,543.52$0.06
2025-08-28$4,333,300.42$2,617,046.58$0.07
2025-08-28$4,630,935.08$2,617,103.43$0.07
easy way to earn bitcoin

About Symbiosis

Symbiosis, a decentralized multi-chain liquidity protocol, is called. It allows users to exchange tokens between all chains while remaining the sole owner of the funds.The following requirements are met by the Symbiosis protocol:Uniswap-like UX, but simpleThere are no additional wallets, waiting times, or additional steps required to complete a swap.Fully decentralizedIt connects any chain that receives enough market attention. Our ultimate goal is to connect all networks.Non-CustodialSymbiosis staff and no other individual have access to user funds.Limitless cross-chainLiquidity It targets as many token pairs across all chains as possible while offering the best prices to swap between any token pair.

Cryptocurrency Latest News & Updates

DAOs are redefining the corporation, and the law isn’t ready | Opinion

If regulators step up, DAOs could evolve into the next layer of the global economy — open, borderless, and accountable by design....

Read More
Avalanche price at risk ahead of a $35m AVAX unlock

Avalanche price has moved into a bear market after plunging by 45% from its highest point in September. This retreat may continue ahead of a big token unlock....

Read More
Reimagining market-neutral vaults without prime brokers | Opinion

Decentralized market-neutral vaults can democratize yield and give everyday investors stable, dollar-like returns without relying on token rewards...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,905.00
1.56%
ETH
$3,969.21
1.71%
USDT
$1.00
0%
BNB
$1,111.83
1.86%
XRP
$2.40
1.85%
SOL
$187.28
0.47%
USDC
$1.000
0%
STETH
$3,964.29
1.89%
TRX
$0.321
2.11%
DOGE
$0.195
2.99%
ADA
$0.650
2.56%
WSTETH
$4,816.47
1.7%
WBETH
$4,283.72
1.99%
WBTC
$108,423.00
0.95%
FIGR_HELOC
$1.00
0%
USDE
$1.000
0.01%
LINK
$17.26
2.31%
WEETH
$4,274.47
1.84%
XLM
$0.318
0.92%
HYPE
$37.36
1.76%
BCH
$471.39
1.49%
SUI
$2.57
2.83%
BSC-USD
$1.00
0.04%
WETH
$3,961.67
1.75%
AVAX
$20.57
1.63%