SWFTCOIN current market price is $0.009193 with a 24 hour trading volume of $919.79K. The total available supply of SWFTCOIN is 10.00B SWFTC with a maximum supply of 10.00B SWFTC. It has secured Rank 565 in the cryptocurrency market with a marketcap of $92.07M. The SWFTC price is 0.17% up in the last one hour.
The high price of the SWFTCOIN is $0.009521 and low price is $0.009152 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
565
$0.009193
$92.07M 2.99%
$92.07M
$919.79K
10.00B SWFTC
10.00B SWFTC
10.00B SWFTC
$0.009521
$0.009152
$0.0467 80.25%
01 Feb 2025
$0.00046438 1884.1%
13 Mar 2020
Want to convert more cryptocurrencies?
0.17%
3.13%
4.83%
0.83%
14.89%
30.97%
39.48%
164.94%
Historical data of SWFTCOIN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $36,009,212.15 | $2,277,970.50 | $0.00 |
| 2024-07-12 | $39,376,726.51 | $3,675,500.68 | $0.00 |
| 2024-07-13 | $38,071,961.85 | $2,723,589.43 | $0.00 |
| 2024-07-14 | $37,924,311.91 | $2,099,888.47 | $0.00 |
| 2024-07-15 | $38,711,953.90 | $2,177,344.96 | $0.00 |
| 2024-07-16 | $40,461,501.66 | $2,629,536.14 | $0.00 |
| 2024-07-17 | $39,864,715.77 | $3,073,179.73 | $0.00 |
| 2024-07-18 | $38,322,809.59 | $2,956,539.56 | $0.00 |
| 2024-07-19 | $37,343,947.55 | $2,725,006.49 | $0.00 |
| 2024-07-20 | $38,825,425.25 | $2,766,355.02 | $0.00 |
| 2024-07-21 | $39,200,770.99 | $2,335,532.52 | $0.00 |
| 2024-07-22 | $38,665,694.79 | $2,346,566.62 | $0.00 |
| 2024-07-23 | $38,046,406.40 | $2,539,357.85 | $0.00 |
| 2024-07-24 | $37,387,714.82 | $2,856,414.96 | $0.00 |
| 2024-07-25 | $36,765,572.27 | $2,716,344.67 | $0.00 |
| 2024-07-26 | $36,229,922.23 | $3,160,810.40 | $0.00 |
| 2024-07-27 | $36,898,334.25 | $2,700,700.52 | $0.00 |
| 2024-07-28 | $37,222,780.64 | $2,277,378.40 | $0.00 |
| 2024-07-29 | $36,437,702.39 | $2,239,372.71 | $0.00 |
| 2024-07-30 | $34,802,051.72 | $2,758,855.44 | $0.00 |
| 2024-07-31 | $34,331,071.53 | $2,463,823.25 | $0.00 |
| 2024-08-01 | $34,289,958.95 | $2,323,233.34 | $0.00 |
| 2024-08-02 | $33,335,849.58 | $2,777,564.69 | $0.00 |
| 2024-08-03 | $31,320,711.52 | $2,858,650.58 | $0.00 |
| 2024-08-04 | $29,632,669.77 | $3,054,238.47 | $0.00 |
| 2024-08-05 | $26,550,533.62 | $2,840,918.34 | $0.00 |
| 2024-08-06 | $24,972,675.19 | $6,015,712.82 | $0.00 |
| 2024-08-07 | $27,045,413.03 | $3,830,379.83 | $0.00 |
| 2024-08-08 | $24,807,364.70 | $2,583,547.94 | $0.00 |
| 2024-08-09 | $30,054,836.59 | $3,378,001.15 | $0.00 |
| 2024-08-10 | $29,766,996.24 | $2,495,526.71 | $0.00 |
| 2024-08-11 | $30,133,981.09 | $1,727,028.75 | $0.00 |
| 2024-08-12 | $28,711,937.23 | $1,782,621.75 | $0.00 |
| 2024-08-13 | $29,210,728.64 | $2,102,131.53 | $0.00 |
| 2024-08-14 | $29,461,174.98 | $2,084,035.06 | $0.00 |
| 2024-08-15 | $30,240,133.98 | $2,327,338.30 | $0.00 |
| 2024-08-16 | $29,155,670.96 | $2,112,725.45 | $0.00 |
| 2024-08-17 | $28,851,148.83 | $1,990,646.79 | $0.00 |
| 2024-08-18 | $28,999,794.78 | $1,551,353.68 | $0.00 |
| 2024-08-19 | $28,491,296.99 | $1,693,684.20 | $0.00 |
| 2024-08-20 | $28,181,026.29 | $1,682,375.19 | $0.00 |
| 2024-08-21 | $28,397,034.41 | $1,783,218.18 | $0.00 |
| 2024-08-22 | $28,722,650.01 | $1,506,304.04 | $0.00 |
| 2024-08-23 | $30,391,051.72 | $1,817,154.82 | $0.00 |
| 2024-08-24 | $31,249,889.83 | $2,054,842.48 | $0.00 |
| 2024-08-25 | $32,104,447.23 | $1,832,746.00 | $0.00 |
| 2024-08-26 | $30,696,854.68 | $1,737,541.94 | $0.00 |
| 2024-08-27 | $29,316,058.70 | $1,767,316.81 | $0.00 |
| 2024-08-28 | $27,403,170.27 | $1,776,139.27 | $0.00 |
| 2024-08-29 | $28,045,708.49 | $1,888,758.09 | $0.00 |
| 2024-08-30 | $27,792,238.32 | $1,584,348.37 | $0.00 |
| 2024-08-31 | $27,192,494.77 | $1,625,022.53 | $0.00 |
| 2024-09-01 | $27,098,100.35 | $1,203,985.96 | $0.00 |
| 2024-09-02 | $25,851,493.90 | $1,309,548.43 | $0.00 |
| 2024-09-03 | $26,093,066.81 | $1,509,739.52 | $0.00 |
| 2024-09-04 | $25,276,422.06 | $1,602,531.06 | $0.00 |
| 2024-09-05 | $24,983,348.20 | $1,835,106.76 | $0.00 |
| 2024-09-06 | $24,430,423.37 | $1,526,256.40 | $0.00 |
| 2024-09-07 | $23,602,402.45 | $1,693,689.63 | $0.00 |
| 2024-09-08 | $24,204,771.78 | $1,642,436.20 | $0.00 |
| 2024-09-09 | $24,249,963.78 | $1,213,554.49 | $0.00 |
| 2024-09-10 | $24,913,308.92 | $1,492,750.81 | $0.00 |
| 2024-09-11 | $25,070,018.11 | $1,488,567.46 | $0.00 |
| 2024-09-12 | $24,955,071.93 | $1,523,738.57 | $0.00 |
| 2024-09-13 | $25,342,971.66 | $1,386,342.29 | $0.00 |
| 2024-09-14 | $29,135,145.69 | $1,448,074.76 | $0.00 |
| 2024-09-15 | $30,313,030.86 | $1,760,297.71 | $0.00 |
| 2024-09-16 | $28,640,156.54 | $1,157,978.32 | $0.00 |
| 2024-09-17 | $28,126,645.91 | $1,354,623.52 | $0.00 |
| 2024-09-18 | $28,285,004.96 | $1,212,530.04 | $0.00 |
| 2024-09-19 | $28,893,012.96 | $1,370,357.39 | $0.00 |
| 2024-09-20 | $30,879,686.40 | $2,155,683.44 | $0.00 |
| 2024-09-21 | $31,565,650.59 | $1,600,559.72 | $0.00 |
| 2024-09-22 | $31,773,197.79 | $1,127,944.93 | $0.00 |
| 2024-09-23 | $31,076,463.68 | $1,075,365.46 | $0.00 |
| 2024-09-24 | $30,320,834.15 | $1,421,713.44 | $0.00 |
| 2024-09-25 | $30,041,502.76 | $1,463,300.64 | $0.00 |
| 2024-09-26 | $29,533,582.22 | $1,470,094.31 | $0.00 |
| 2024-09-27 | $29,170,051.84 | $1,640,073.07 | $0.00 |
| 2024-09-28 | $31,043,393.31 | $1,890,303.54 | $0.00 |
| 2024-09-29 | $31,440,299.55 | $1,287,109.55 | $0.00 |
| 2024-09-30 | $31,035,147.32 | $1,114,198.79 | $0.00 |
| 2024-10-01 | $29,847,085.22 | $1,502,005.43 | $0.00 |
| 2024-10-02 | $28,623,060.21 | $1,745,464.56 | $0.00 |
| 2024-10-03 | $28,048,509.58 | $1,665,519.73 | $0.00 |
| 2024-10-04 | $27,227,583.48 | $1,456,872.26 | $0.00 |
| 2024-10-05 | $27,264,389.22 | $1,282,982.11 | $0.00 |
| 2024-10-06 | $27,262,548.04 | $982,099.19 | $0.00 |
| 2024-10-07 | $27,395,421.85 | $894,814.05 | $0.00 |
| 2024-10-08 | $27,347,225.84 | $1,446,811.92 | $0.00 |
| 2024-10-09 | $26,479,969.60 | $1,462,899.45 | $0.00 |
| 2024-10-10 | $25,127,222.54 | $1,376,230.84 | $0.00 |
| 2024-10-11 | $25,540,326.52 | $1,233,916.66 | $0.00 |
| 2024-10-12 | $25,942,193.62 | $1,697,008.62 | $0.00 |
| 2024-10-13 | $25,933,742.16 | $1,037,985.94 | $0.00 |
| 2024-10-14 | $25,506,979.10 | $952,001.60 | $0.00 |
| 2024-10-15 | $26,715,014.57 | $1,479,057.04 | $0.00 |
| 2024-10-16 | $26,280,957.03 | $1,729,466.77 | $0.00 |
| 2024-10-17 | $26,069,098.23 | $1,412,992.02 | $0.00 |
| 2024-10-18 | $25,825,100.70 | $1,214,278.50 | $0.00 |
| 2024-10-19 | $26,580,877.17 | $1,304,159.52 | $0.00 |
| 2024-10-20 | $26,882,740.95 | $1,113,375.27 | $0.00 |
| 2024-10-21 | $28,845,643.35 | $1,255,762.53 | $0.00 |
| 2024-10-22 | $28,328,899.03 | $1,456,394.22 | $0.00 |
| 2024-10-23 | $28,404,179.67 | $1,413,334.08 | $0.00 |
| 2024-10-24 | $27,346,682.78 | $1,349,330.28 | $0.00 |
| 2024-10-25 | $27,051,117.08 | $1,337,176.74 | $0.00 |
| 2024-10-26 | $26,391,459.79 | $1,410,427.26 | $0.00 |
| 2024-10-27 | $27,727,760.38 | $1,602,766.39 | $0.00 |
| 2024-10-28 | $27,487,613.49 | $1,161,435.01 | $0.00 |
| 2024-10-29 | $27,572,812.74 | $1,444,540.41 | $0.00 |
| 2024-10-30 | $27,330,730.43 | $1,683,859.19 | $0.00 |
| 2024-10-31 | $28,187,510.47 | $1,625,792.63 | $0.00 |
| 2024-11-01 | $34,675,457.77 | $4,939,200.44 | $0.00 |
| 2024-11-02 | $28,840,814.09 | $2,737,994.22 | $0.00 |
| 2024-11-03 | $28,686,789.41 | $1,320,659.43 | $0.00 |
| 2024-11-04 | $27,212,193.92 | $1,361,416.22 | $0.00 |
| 2024-11-05 | $27,373,843.63 | $1,463,767.64 | $0.00 |
| 2024-11-06 | $30,245,657.09 | $2,796,239.32 | $0.00 |
| 2024-11-07 | $32,438,780.63 | $3,032,476.65 | $0.00 |
| 2024-11-08 | $30,557,786.20 | $1,989,050.09 | $0.00 |
| 2024-11-09 | $31,296,474.90 | $1,998,015.10 | $0.00 |
| 2024-11-10 | $32,462,079.23 | $1,944,398.29 | $0.00 |
| 2024-11-11 | $31,860,319.51 | $2,353,192.80 | $0.00 |
| 2024-11-12 | $31,418,140.90 | $3,125,407.20 | $0.00 |
| 2024-11-13 | $29,970,959.72 | $2,954,771.67 | $0.00 |
| 2024-11-14 | $28,440,325.83 | $3,351,443.13 | $0.00 |
| 2024-11-15 | $26,929,322.96 | $3,102,534.06 | $0.00 |
| 2024-11-16 | $29,797,541.18 | $4,002,519.97 | $0.00 |
| 2024-11-17 | $30,425,512.85 | $4,773,625.34 | $0.00 |
| 2024-11-18 | $30,417,327.47 | $1,989,860.11 | $0.00 |
| 2024-11-19 | $29,669,174.78 | $1,861,728.10 | $0.00 |
| 2024-11-20 | $28,911,033.81 | $1,982,036.38 | $0.00 |
| 2024-11-21 | $31,164,475.28 | $3,890,182.16 | $0.00 |
| 2024-11-22 | $30,295,624.07 | $2,729,503.48 | $0.00 |
| 2024-11-23 | $30,326,100.82 | $2,548,421.64 | $0.00 |
| 2024-11-24 | $31,638,749.82 | $2,735,479.72 | $0.00 |
| 2024-11-25 | $32,181,821.79 | $2,884,794.94 | $0.00 |
| 2024-11-26 | $34,198,904.55 | $3,492,443.84 | $0.00 |
| 2024-11-27 | $35,340,505.68 | $5,541,441.66 | $0.00 |
| 2024-11-28 | $37,452,372.84 | $2,550,611.93 | $0.00 |
| 2024-11-29 | $48,337,593.95 | $14,282,832.63 | $0.01 |
| 2024-11-30 | $45,153,577.67 | $7,695,031.15 | $0.01 |
| 2024-12-01 | $43,008,094.06 | $5,243,569.80 | $0.00 |
| 2024-12-02 | $42,820,323.72 | $3,173,506.33 | $0.00 |
| 2024-12-03 | $41,664,603.81 | $3,948,535.73 | $0.00 |
| 2024-12-04 | $61,909,747.94 | $30,100,872.92 | $0.01 |
| 2024-12-05 | $96,055,295.46 | $118,482,654.57 | $0.01 |
| 2024-12-06 | $80,450,267.70 | $44,491,866.39 | $0.01 |
| 2024-12-07 | $75,172,471.92 | $16,992,964.40 | $0.01 |
| 2024-12-08 | $83,165,387.69 | $23,834,791.51 | $0.01 |
| 2024-12-09 | $100,912,837.32 | $38,393,437.41 | $0.01 |
| 2024-12-10 | $82,491,554.90 | $12,938,209.02 | $0.01 |
| 2024-12-11 | $81,295,415.46 | $9,191,482.79 | $0.01 |
| 2024-12-12 | $85,493,486.11 | $7,385,559.06 | $0.01 |
| 2024-12-13 | $81,384,730.84 | $5,567,327.80 | $0.01 |
| 2024-12-14 | $84,838,381.48 | $5,718,671.91 | $0.01 |
| 2024-12-15 | $80,658,674.92 | $4,286,106.40 | $0.01 |
| 2024-12-16 | $78,972,354.97 | $2,939,332.12 | $0.01 |
| 2024-12-17 | $76,314,300.47 | $4,241,052.13 | $0.01 |
| 2024-12-18 | $72,053,304.59 | $5,350,506.77 | $0.01 |
| 2024-12-19 | $62,799,459.50 | $5,309,855.03 | $0.01 |
| 2024-12-20 | $63,058,663.41 | $6,792,478.78 | $0.01 |
| 2024-12-21 | $62,826,328.58 | $4,867,310.67 | $0.01 |
| 2024-12-22 | $60,943,920.10 | $4,345,150.53 | $0.01 |
| 2024-12-23 | $59,471,059.17 | $1,989,791.28 | $0.01 |
| 2024-12-24 | $62,864,014.44 | $2,968,480.69 | $0.01 |
| 2024-12-25 | $63,266,801.71 | $2,685,977.00 | $0.01 |
| 2024-12-26 | $60,139,358.24 | $3,109,792.49 | $0.01 |
| 2024-12-27 | $62,383,431.74 | $2,596,597.33 | $0.01 |
| 2024-12-28 | $68,753,704.73 | $8,277,942.76 | $0.01 |
| 2024-12-29 | $66,109,608.03 | $5,009,008.66 | $0.01 |
| 2024-12-30 | $62,302,264.00 | $4,043,209.52 | $0.01 |
| 2024-12-31 | $60,530,385.44 | $3,335,477.37 | $0.01 |
| 2025-01-01 | $59,119,689.07 | $2,239,348.65 | $0.01 |
| 2025-01-02 | $60,539,583.18 | $1,782,169.22 | $0.01 |
| 2025-01-03 | $61,653,919.45 | $3,234,630.92 | $0.01 |
| 2025-01-04 | $64,882,989.68 | $2,353,726.90 | $0.01 |
| 2025-01-05 | $64,814,897.02 | $2,639,066.66 | $0.01 |
| 2025-01-06 | $62,380,271.47 | $3,151,599.01 | $0.01 |
| 2025-01-07 | $61,675,061.94 | $2,165,870.97 | $0.01 |
| 2025-01-08 | $58,894,570.81 | $3,579,556.62 | $0.01 |
| 2025-01-09 | $56,277,907.19 | $2,766,057.93 | $0.01 |
| 2025-01-10 | $54,605,431.96 | $2,191,130.94 | $0.01 |
| 2025-01-11 | $54,923,861.51 | $2,453,942.87 | $0.01 |
| 2025-01-12 | $52,841,683.35 | $1,933,130.77 | $0.01 |
| 2025-01-13 | $60,113,965.96 | $5,045,676.50 | $0.01 |
| 2025-01-14 | $53,263,829.48 | $4,287,218.43 | $0.01 |
| 2025-01-15 | $53,655,435.49 | $2,356,203.45 | $0.01 |
| 2025-01-16 | $56,832,960.39 | $2,400,964.95 | $0.01 |
| 2025-01-17 | $58,239,480.50 | $3,680,390.97 | $0.01 |
| 2025-01-18 | $77,084,505.84 | $17,996,118.41 | $0.01 |
| 2025-01-19 | $71,008,486.30 | $25,002,050.82 | $0.01 |
| 2025-01-20 | $62,585,287.84 | $7,623,795.94 | $0.01 |
| 2025-01-21 | $70,721,750.60 | $9,923,488.25 | $0.01 |
| 2025-01-22 | $68,617,018.59 | $16,710,365.96 | $0.01 |
| 2025-01-23 | $70,081,447.83 | $5,996,205.86 | $0.01 |
| 2025-01-24 | $79,692,445.64 | $9,088,551.92 | $0.01 |
| 2025-01-25 | $132,300,368.19 | $124,761,868.15 | $0.01 |
| 2025-01-26 | $119,197,236.18 | $58,607,776.09 | $0.01 |
| 2025-01-27 | $248,114,976.57 | $256,299,572.06 | $0.03 |
| 2025-01-28 | $234,560,606.37 | $233,733,548.02 | $0.02 |
| 2025-01-29 | $200,733,687.42 | $81,123,758.21 | $0.02 |
| 2025-01-30 | $212,883,185.48 | $58,884,279.45 | $0.02 |
| 2025-01-31 | $214,598,469.03 | $40,552,759.26 | $0.02 |
| 2025-02-01 | $408,175,179.90 | $341,093,565.75 | $0.04 |
| 2025-02-02 | $439,399,293.56 | $324,145,920.25 | $0.04 |
| 2025-02-03 | $356,860,241.76 | $167,857,469.67 | $0.04 |
| 2025-02-04 | $380,599,242.44 | $182,282,807.56 | $0.04 |
| 2025-02-05 | $315,182,725.38 | $62,070,621.95 | $0.03 |
| 2025-02-06 | $274,972,219.13 | $29,861,586.05 | $0.03 |
| 2025-02-07 | $228,621,152.19 | $34,895,227.16 | $0.02 |
| 2025-02-08 | $285,325,907.81 | $89,621,821.13 | $0.03 |
| 2025-02-09 | $267,694,551.90 | $32,493,047.62 | $0.03 |
| 2025-02-10 | $250,598,006.28 | $22,996,516.21 | $0.03 |
| 2025-02-11 | $227,592,532.27 | $18,974,863.72 | $0.02 |
| 2025-02-12 | $192,429,584.79 | $24,629,430.96 | $0.02 |
| 2025-02-13 | $215,841,582.91 | $53,047,740.30 | $0.02 |
| 2025-02-14 | $204,067,928.07 | $28,374,117.54 | $0.02 |
| 2025-02-15 | $201,998,619.94 | $19,564,826.61 | $0.02 |
| 2025-02-16 | $192,659,211.72 | $12,546,996.83 | $0.02 |
| 2025-02-17 | $201,716,819.43 | $23,786,776.63 | $0.02 |
| 2025-02-18 | $192,352,212.08 | $8,152,055.97 | $0.02 |
| 2025-02-19 | $192,948,925.92 | $16,677,638.00 | $0.02 |
| 2025-02-20 | $189,659,723.78 | $9,680,294.45 | $0.02 |
| 2025-02-21 | $183,360,904.94 | $8,067,496.98 | $0.02 |
| 2025-02-22 | $166,765,093.40 | $11,988,213.62 | $0.02 |
| 2025-02-23 | $158,156,660.30 | $10,513,559.61 | $0.02 |
| 2025-02-24 | $178,818,764.49 | $26,176,057.26 | $0.02 |
| 2025-02-25 | $152,081,302.03 | $15,304,594.28 | $0.02 |
| 2025-02-26 | $161,794,757.35 | $14,913,775.77 | $0.02 |
| 2025-02-27 | $148,660,449.58 | $10,397,868.10 | $0.01 |
| 2025-02-28 | $143,247,116.67 | $8,396,417.15 | $0.01 |
| 2025-03-01 | $136,652,612.19 | $12,403,190.99 | $0.01 |
| 2025-03-02 | $151,327,271.96 | $11,786,874.52 | $0.01 |
| 2025-03-03 | $160,708,542.52 | $19,203,989.65 | $0.02 |
| 2025-03-04 | $147,296,169.72 | $19,101,955.36 | $0.01 |
| 2025-03-05 | $138,957,056.22 | $11,554,472.30 | $0.01 |
| 2025-03-06 | $140,664,145.52 | $5,082,961.13 | $0.01 |
| 2025-03-07 | $130,999,131.77 | $4,622,480.65 | $0.01 |
| 2025-03-08 | $137,702,115.35 | $10,838,158.20 | $0.01 |
| 2025-03-09 | $135,428,863.15 | $10,152,029.13 | $0.01 |
| 2025-03-10 | $124,262,881.59 | $6,294,893.12 | $0.01 |
| 2025-03-11 | $104,346,362.38 | $7,042,434.70 | $0.01 |
| 2025-03-12 | $113,504,538.04 | $9,802,441.85 | $0.01 |
| 2025-03-13 | $115,711,949.53 | $4,899,457.31 | $0.01 |
| 2025-03-14 | $104,222,431.39 | $3,420,095.01 | $0.01 |
| 2025-03-15 | $113,262,650.57 | $3,440,541.87 | $0.01 |
| 2025-03-16 | $113,834,075.00 | $2,766,697.02 | $0.01 |
| 2025-03-17 | $109,451,949.44 | $2,158,237.21 | $0.01 |
| 2025-03-18 | $111,154,013.69 | $1,576,026.36 | $0.01 |
| 2025-03-19 | $107,355,351.17 | $1,871,266.77 | $0.01 |
| 2025-03-20 | $115,172,168.64 | $2,796,696.62 | $0.01 |
| 2025-03-21 | $109,222,809.10 | $1,890,161.25 | $0.01 |
| 2025-03-22 | $107,520,120.29 | $1,737,965.24 | $0.01 |
| 2025-03-23 | $109,984,117.61 | $2,887,454.21 | $0.01 |
| 2025-03-24 | $108,094,238.83 | $2,036,560.66 | $0.01 |
| 2025-03-25 | $110,753,689.92 | $1,633,399.32 | $0.01 |
| 2025-03-26 | $109,209,434.54 | $1,632,639.28 | $0.01 |
| 2025-03-27 | $109,062,003.46 | $1,824,902.87 | $0.01 |
| 2025-03-28 | $106,153,603.93 | $1,445,344.31 | $0.01 |
| 2025-03-29 | $97,839,895.19 | $2,279,041.60 | $0.01 |
| 2025-03-30 | $100,373,850.03 | $3,802,469.59 | $0.01 |
| 2025-03-31 | $99,016,537.96 | $1,564,174.17 | $0.01 |
| 2025-04-01 | $90,964,275.87 | $1,866,865.78 | $0.01 |
| 2025-04-02 | $92,664,772.68 | $1,080,397.48 | $0.01 |
| 2025-04-03 | $86,481,222.90 | $1,918,606.49 | $0.01 |
| 2025-04-04 | $87,362,968.37 | $2,322,638.75 | $0.01 |
| 2025-04-05 | $91,614,797.34 | $1,598,277.37 | $0.01 |
| 2025-04-06 | $95,861,428.70 | $1,926,241.09 | $0.01 |
| 2025-04-07 | $84,703,049.24 | $1,907,272.69 | $0.01 |
| 2025-04-08 | $89,875,321.53 | $3,574,851.08 | $0.01 |
| 2025-04-09 | $79,127,568.56 | $2,621,204.00 | $0.01 |
| 2025-04-10 | $97,371,870.61 | $5,339,857.55 | $0.01 |
| 2025-04-11 | $112,932,379.49 | $16,930,622.49 | $0.01 |
| 2025-04-12 | $141,390,390.82 | $48,290,827.76 | $0.01 |
| 2025-04-13 | $149,465,564.73 | $17,625,064.81 | $0.01 |
| 2025-04-14 | $144,143,637.13 | $9,909,662.47 | $0.01 |
| 2025-04-15 | $145,280,888.86 | $5,757,170.52 | $0.01 |
| 2025-04-16 | $130,543,097.16 | $3,654,395.97 | $0.01 |
| 2025-04-17 | $147,642,522.02 | $11,499,116.31 | $0.01 |
| 2025-04-18 | $139,320,406.36 | $6,404,617.55 | $0.01 |
| 2025-04-19 | $139,201,271.68 | $2,204,929.10 | $0.01 |
| 2025-04-20 | $137,231,357.83 | $2,204,986.99 | $0.01 |
| 2025-04-21 | $130,416,316.41 | $2,998,505.07 | $0.01 |
| 2025-04-22 | $129,344,020.57 | $3,694,323.22 | $0.01 |
| 2025-04-23 | $138,167,325.56 | $5,498,664.22 | $0.01 |
| 2025-04-24 | $144,212,862.19 | $10,205,370.70 | $0.01 |
| 2025-04-25 | $139,901,994.32 | $5,634,811.69 | $0.01 |
| 2025-04-26 | $143,631,325.44 | $3,629,056.04 | $0.01 |
| 2025-04-27 | $142,465,624.35 | $2,767,234.15 | $0.01 |
| 2025-04-28 | $159,318,329.36 | $15,414,925.93 | $0.02 |
| 2025-04-29 | $149,794,338.16 | $7,056,203.00 | $0.01 |
| 2025-04-30 | $140,310,203.12 | $3,426,819.84 | $0.01 |
| 2025-05-01 | $136,165,366.08 | $3,359,261.54 | $0.01 |
| 2025-05-02 | $143,093,108.58 | $5,834,687.30 | $0.01 |
| 2025-05-03 | $142,018,589.74 | $3,549,459.69 | $0.01 |
| 2025-05-04 | $138,533,836.31 | $2,029,378.04 | $0.01 |
| 2025-05-05 | $134,464,691.46 | $1,741,924.43 | $0.01 |
| 2025-05-06 | $131,276,270.07 | $1,227,819.52 | $0.01 |
| 2025-05-07 | $130,454,261.16 | $1,888,051.92 | $0.01 |
| 2025-05-08 | $132,422,626.34 | $2,444,725.40 | $0.01 |
| 2025-05-09 | $141,015,209.77 | $3,628,621.15 | $0.01 |
| 2025-05-10 | $172,620,922.53 | $14,670,230.24 | $0.02 |
| 2025-05-11 | $166,199,486.12 | $11,620,612.12 | $0.02 |
| 2025-05-12 | $160,167,238.73 | $3,394,986.51 | $0.02 |
| 2025-05-13 | $148,438,447.31 | $9,767,883.44 | $0.01 |
| 2025-05-14 | $149,515,890.27 | $5,527,679.86 | $0.01 |
| 2025-05-15 | $147,166,116.23 | $3,060,132.90 | $0.01 |
| 2025-05-16 | $148,851,780.75 | $5,704,069.90 | $0.01 |
| 2025-05-17 | $150,654,390.40 | $10,957,102.99 | $0.02 |
| 2025-05-18 | $145,330,028.35 | $2,056,563.35 | $0.01 |
| 2025-05-19 | $145,466,542.63 | $2,495,584.87 | $0.01 |
| 2025-05-20 | $146,866,938.60 | $2,420,610.97 | $0.01 |
| 2025-05-21 | $142,042,718.34 | $2,566,500.83 | $0.01 |
| 2025-05-22 | $146,637,444.10 | $2,831,644.36 | $0.01 |
| 2025-05-23 | $147,348,912.87 | $2,751,202.57 | $0.01 |
| 2025-05-24 | $141,638,273.21 | $2,677,710.42 | $0.01 |
| 2025-05-25 | $140,513,856.78 | $911,674.25 | $0.01 |
| 2025-05-26 | $140,920,198.43 | $1,894,435.77 | $0.01 |
| 2025-05-27 | $141,137,937.68 | $2,363,561.30 | $0.01 |
| 2025-05-28 | $141,911,764.71 | $1,866,641.64 | $0.01 |
| 2025-05-29 | $139,267,328.88 | $1,634,438.95 | $0.01 |
| 2025-05-30 | $132,760,885.70 | $2,225,099.72 | $0.01 |
| 2025-05-31 | $129,501,396.29 | $2,763,048.79 | $0.01 |
| 2025-06-01 | $131,724,482.93 | $1,637,435.96 | $0.01 |
| 2025-06-02 | $131,178,550.02 | $1,200,995.25 | $0.01 |
| 2025-06-03 | $126,847,965.50 | $1,701,531.29 | $0.01 |
| 2025-06-04 | $127,603,759.70 | $2,522,307.82 | $0.01 |
| 2025-06-05 | $125,383,792.41 | $1,111,199.62 | $0.01 |
| 2025-06-06 | $119,375,706.84 | $1,742,056.63 | $0.01 |
| 2025-06-07 | $120,629,899.73 | $973,376.94 | $0.01 |
| 2025-06-08 | $121,231,971.08 | $940,684.45 | $0.01 |
| 2025-06-09 | $119,009,505.61 | $1,266,728.17 | $0.01 |
| 2025-06-10 | $128,558,538.56 | $9,018,831.40 | $0.01 |
| 2025-06-11 | $128,437,728.14 | $1,751,044.68 | $0.01 |
| 2025-06-12 | $133,388,023.32 | $3,549,932.95 | $0.01 |
| 2025-06-13 | $129,336,945.48 | $2,969,732.80 | $0.01 |
| 2025-06-14 | $122,550,010.86 | $1,534,352.51 | $0.01 |
| 2025-06-15 | $120,264,013.87 | $987,424.11 | $0.01 |
| 2025-06-16 | $119,984,854.13 | $643,898.20 | $0.01 |
| 2025-06-17 | $120,205,820.65 | $1,598,888.01 | $0.01 |
| 2025-06-18 | $109,296,392.78 | $2,403,865.22 | $0.01 |
| 2025-06-19 | $119,856,292.16 | $2,246,115.13 | $0.01 |
| 2025-06-20 | $116,591,883.29 | $1,565,552.08 | $0.01 |
| 2025-06-21 | $112,664,593.13 | $1,137,530.76 | $0.01 |
| 2025-06-22 | $108,620,276.88 | $1,342,618.85 | $0.01 |
| 2025-06-23 | $99,620,593.14 | $1,768,956.96 | $0.01 |
| 2025-06-24 | $109,990,421.52 | $2,263,518.76 | $0.01 |
| 2025-06-25 | $114,022,853.84 | $2,078,182.64 | $0.01 |
| 2025-06-26 | $117,600,521.15 | $1,738,469.70 | $0.01 |
| 2025-06-27 | $109,685,133.24 | $1,262,641.26 | $0.01 |
| 2025-06-28 | $107,820,416.21 | $900,563.01 | $0.01 |
| 2025-06-29 | $110,659,927.56 | $807,462.58 | $0.01 |
| 2025-06-30 | $112,596,709.95 | $800,332.00 | $0.01 |
| 2025-07-01 | $107,065,803.10 | $937,139.39 | $0.01 |
| 2025-07-02 | $102,863,275.05 | $878,420.55 | $0.01 |
| 2025-07-03 | $105,816,767.06 | $1,569,086.15 | $0.01 |
| 2025-07-04 | $106,284,230.61 | $752,595.63 | $0.01 |
| 2025-07-05 | $105,072,441.17 | $913,070.50 | $0.01 |
| 2025-07-06 | $104,023,600.70 | $669,294.69 | $0.01 |
| 2025-07-07 | $103,172,115.47 | $962,795.69 | $0.01 |
| 2025-07-08 | $102,395,298.67 | $712,285.20 | $0.01 |
| 2025-07-09 | $101,959,726.26 | $724,362.64 | $0.01 |
| 2025-07-10 | $108,208,913.16 | $1,218,647.15 | $0.01 |
| 2025-07-10 | $108,248,496.90 | $1,007,126.49 | $0.01 |
Compare live prices of SWFTCOIN on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Coinbase Exchange | SWFTC/USD | $0.009167 | $228,425 | ||
| HTX | SWFTC/USDT | $0.009207 | $264,527 | ||
| OKX | SWFTC/USDT | $0.009217 | $74,245 | ||
| Gate | SWFTC/USDT | $0.009175 | $80,633 | ||
| MEXC | SWFTC/USDT | $0.009203 | $56,547 | ||
| KuCoin | SWFTC/USDT | $0.009201 | $64,070 | ||
| BingX | SWFTC/USDT | $0.009186 | $28,499 | ||
| BitKan | SWFTC/USDT | $0.009208 | $7,825 | ||
| Bitunix | SWFTC/USDT | $0.009193 | $53,748 | ||
| DigiFinex | SWFTC/USDT | $0.009211 | $24,921 | ||
| PancakeSwap V3 (BSC) | 0XE64E30276C2F826FEBD3784958D6DA7B55DFBAD3/0X55D398326F99059FF775485246999027B3197955 | $0.009216 | $11,692 | ||
| BVOX | SWFTC/USDT | $0.009214 | $8,930 | ||
| Uniswap V3 (Ethereum) | 0X0BB217E40F8A5CB79ADF04E1AAB60E5ABD0DFC1E/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.009204 | $8,164 | ||
| Uniswap V4 (Ethereum) | 0X0BB217E40F8A5CB79ADF04E1AAB60E5ABD0DFC1E/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.009247 | $7,552 | ||
| Uniswap V3 (Ethereum) | 0X0BB217E40F8A5CB79ADF04E1AAB60E5ABD0DFC1E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.009211 | $8 | ||
| OKX | SWFTC/USD | $0.009103 | $525 | ||
| Poloniex | SWFTC/USDT | $0.001214 | $2 |
English versionIntroducing SWFTCoin (SWFTC)$SWFTC: Powering SWFT Blockchain and AI Services (SWFTGPT)SwftCoin ($SWFTC) is the native utility token driving SWFT Blockchain's AI-powered ecosystem, SWFTGPT, and the first ever AI token featured on Coinbase. SWFTGPT is also the first domain-specific LLM for crypto.SwftCoin key features include:50% Reduced Transaction Fees: Lower costs on all transactions.AI Service Payments: Use $SWFTC to access SWFTGPT. Tools include expert market analysis,predictions, and intelligent trading solutions.Membership Benefits: Unlock premium features and AI agent services within SWFTGPT.AI-Powered Swaps: Enable precise, fast cross-chain transactions and analytics.SWFT Blockchain combines AI innovation with blockchain infrastructure, simplifying crypto trading while enhancing functionality through $SWFTC.Chinese version$SWFTC：驱动 SWFT Blockchain 和 AI 服务（SWFTGPT）SwftCoin ($SWFTC) 是 SWFT Blockchain 的原生实用代币，为其 AI 驱动的生态系统 SWFTGPT 提供支持，同时也是 Coinbase 上首个 AI 代币。SWFTGPT 也是首个专注于加密领域的特定领域大型语言模型 (LLM)。SwftCoin 的主要功能包括：1、50% 交易费减免：降低所有交易成本。2、AI 服务支付：使用 $SWFTC 访问 SWFTGPT 工具，包括专家市场分析、预测以及智能交易解决方案。3、会员权益：解锁 SWFTGPT 的高级功能和 AI 代理服务。4、AI 驱动的闪兑：实现精准快速的跨链交易和数据分析。SWFT Blockchain 将 AI 创新与区块链基础设施结合，通过 $SWFTC 简化加密交易，并提升其功能性。
Investors are eyeing under-$1 tokens like Little Pepe for potential high-growth opportunities, driven by strong communities and market interest. #partnercontent...
Read More
While Low Earth Orbit satellites promise speed and reach, only decentralized tech and community ownership may truly close the digital divide...
Read More
Altcoins are heating up as the Altcoin Season Index surges closer to the altseason threshold. However, a market analyst has issued a serious warning. The altcoin season is approaching a key inflection point. Following a massive uptick to 68 last…...
Read More
Saros SAROS$0.402 6.5%
Monero XMR$306.37 6.08%
Story IP$9.97 2.83%
Ondo US Dollar Yield USDY$1.10 2.45%
Flare FLR$0.0237 2.32%
Bitcoin BTC$115,086.00 -0.94%
Ethereum ETH$4,529.26 -3.06%
XRP XRP$2.98 -3.52%
Tether USDT$1.00 -0.03%
BNB BNB$917.23 -2.56%
Fartcoin FARTCOIN $0.824 -10.84%
Brett BRETT $0.0489 -10.65%
World Liberty Financial WLFI $0.213 -10.3%
Dogecoin DOGE $0.263 -9.93%
Rekt REKT $0.00000087 -9.78%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
