Swell current market price is $0.009027 with a 24 hour trading volume of $7,041.72K. The total available supply of Swell is 10.00B SWELL with a maximum supply of 10.00B SWELL. It has secured Rank 1107 in the cryptocurrency market with a marketcap of $21.84M. The SWELL price is 0.75% up in the last one hour.
The high price of the Swell is $0.009013 and low price is $0.008631 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1107
$0.009027
$21.84M 15.39%
$90.21M
$7,041.72K
2.42B SWELL
10.00B SWELL
10.00B SWELL
$0.009013
$0.008631
$0.0696 87.07%
09 Nov 2024
$0.007052 27.48%
09 Apr 2025
Want to convert more cryptocurrencies?
0.75%
3.37%
4.86%
9.2%
2.99%
21.15%
70.62%
0%
Historical data of Swell past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-07 | $48,552,395.56 | $177,448,883.30 | $0.04 |
| 2024-11-08 | $48,552,395.56 | $177,448,883.30 | $0.04 |
| 2024-11-09 | $69,731,286.13 | $357,404,358.48 | $0.05 |
| 2024-11-10 | $82,109,944.89 | $293,657,764.28 | $0.06 |
| 2024-11-11 | $64,155,370.25 | $215,161,594.59 | $0.05 |
| 2024-11-12 | $57,424,410.48 | $126,100,544.91 | $0.04 |
| 2024-11-13 | $49,683,073.08 | $104,233,753.88 | $0.04 |
| 2024-11-14 | $45,982,473.21 | $100,761,789.54 | $0.04 |
| 2024-11-15 | $47,910,716.67 | $297,787,764.25 | $0.04 |
| 2024-11-16 | $50,479,457.67 | $123,002,865.54 | $0.04 |
| 2024-11-17 | $57,313,702.27 | $168,826,755.28 | $0.04 |
| 2024-11-18 | $51,226,640.70 | $79,310,498.78 | $0.04 |
| 2024-11-19 | $51,725,286.24 | $65,794,014.83 | $0.04 |
| 2024-11-20 | $47,846,860.74 | $66,869,723.84 | $0.04 |
| 2024-11-21 | $50,948,608.02 | $71,669,803.78 | $0.03 |
| 2024-11-22 | $54,373,539.57 | $116,025,137.02 | $0.03 |
| 2024-11-23 | $52,790,846.55 | $43,802,862.81 | $0.03 |
| 2024-11-24 | $57,954,141.53 | $83,742,076.61 | $0.04 |
| 2024-11-25 | $55,910,048.84 | $70,719,973.80 | $0.04 |
| 2024-11-26 | $57,556,297.25 | $63,456,107.61 | $0.04 |
| 2024-11-27 | $54,815,488.90 | $57,358,653.52 | $0.04 |
| 2024-11-28 | $67,261,303.00 | $117,499,319.20 | $0.04 |
| 2024-11-29 | $60,841,596.38 | $65,135,553.67 | $0.04 |
| 2024-11-30 | $61,518,265.75 | $50,188,105.17 | $0.04 |
| 2024-12-01 | $64,026,090.86 | $50,037,284.54 | $0.04 |
| 2024-12-02 | $61,729,717.59 | $37,512,626.04 | $0.04 |
| 2024-12-03 | $58,918,040.36 | $45,870,321.69 | $0.04 |
| 2024-12-04 | $61,378,782.99 | $56,141,421.83 | $0.04 |
| 2024-12-05 | $72,087,127.88 | $122,049,119.10 | $0.05 |
| 2024-12-06 | $73,497,607.72 | $172,017,051.52 | $0.05 |
| 2024-12-07 | $77,323,031.69 | $58,851,562.00 | $0.05 |
| 2024-12-08 | $79,970,715.23 | $57,896,566.65 | $0.05 |
| 2024-12-09 | $78,272,608.96 | $39,055,453.53 | $0.05 |
| 2024-12-10 | $63,043,968.60 | $67,826,208.72 | $0.04 |
| 2024-12-11 | $64,156,518.64 | $53,031,204.53 | $0.04 |
| 2024-12-12 | $66,707,682.37 | $44,361,123.12 | $0.04 |
| 2024-12-13 | $73,186,021.16 | $48,733,038.59 | $0.04 |
| 2024-12-14 | $70,898,479.97 | $44,443,922.67 | $0.04 |
| 2024-12-15 | $66,282,400.10 | $27,447,233.51 | $0.04 |
| 2024-12-16 | $71,990,338.00 | $34,640,326.33 | $0.04 |
| 2024-12-17 | $68,922,527.15 | $35,293,297.77 | $0.04 |
| 2024-12-18 | $64,141,480.73 | $36,267,779.69 | $0.04 |
| 2024-12-19 | $58,080,559.37 | $36,359,862.14 | $0.03 |
| 2024-12-20 | $54,565,464.01 | $37,772,874.48 | $0.03 |
| 2024-12-21 | $56,278,725.14 | $32,155,586.14 | $0.03 |
| 2024-12-22 | $52,202,809.08 | $20,959,167.14 | $0.03 |
| 2024-12-23 | $51,005,810.10 | $19,265,439.64 | $0.03 |
| 2024-12-24 | $54,703,004.35 | $20,965,264.63 | $0.03 |
| 2024-12-25 | $56,516,284.99 | $21,517,272.54 | $0.03 |
| 2024-12-26 | $57,321,469.94 | $25,697,214.67 | $0.03 |
| 2024-12-27 | $51,642,410.52 | $22,431,026.27 | $0.03 |
| 2024-12-28 | $53,565,283.25 | $23,012,713.25 | $0.03 |
| 2024-12-29 | $55,817,030.64 | $16,847,706.01 | $0.03 |
| 2024-12-30 | $54,160,457.33 | $15,335,557.09 | $0.03 |
| 2024-12-31 | $54,676,245.24 | $23,844,034.02 | $0.03 |
| 2025-01-01 | $56,819,646.26 | $23,466,983.28 | $0.03 |
| 2025-01-02 | $58,754,895.04 | $19,592,101.47 | $0.03 |
| 2025-01-03 | $58,973,575.89 | $21,702,178.17 | $0.03 |
| 2025-01-04 | $60,860,773.86 | $22,651,113.76 | $0.04 |
| 2025-01-05 | $59,716,993.26 | $19,136,027.71 | $0.03 |
| 2025-01-06 | $58,169,353.59 | $16,192,369.37 | $0.03 |
| 2025-01-07 | $62,176,782.59 | $26,548,125.75 | $0.04 |
| 2025-01-08 | $54,353,446.05 | $23,702,510.87 | $0.03 |
| 2025-01-09 | $51,028,255.90 | $21,605,003.01 | $0.03 |
| 2025-01-10 | $48,675,186.35 | $17,517,318.52 | $0.03 |
| 2025-01-11 | $50,749,261.99 | $17,230,043.36 | $0.03 |
| 2025-01-12 | $49,896,988.17 | $12,041,074.71 | $0.03 |
| 2025-01-13 | $50,055,989.32 | $12,053,941.91 | $0.03 |
| 2025-01-14 | $47,691,649.08 | $19,200,764.81 | $0.03 |
| 2025-01-15 | $49,077,038.38 | $15,558,162.81 | $0.03 |
| 2025-01-16 | $52,308,281.23 | $16,113,826.13 | $0.03 |
| 2025-01-17 | $50,420,199.60 | $15,418,039.86 | $0.03 |
| 2025-01-18 | $54,203,667.85 | $16,708,180.25 | $0.03 |
| 2025-01-19 | $48,954,245.61 | $15,713,226.45 | $0.03 |
| 2025-01-20 | $44,717,816.97 | $22,051,734.97 | $0.02 |
| 2025-01-21 | $40,841,505.14 | $22,709,185.84 | $0.02 |
| 2025-01-22 | $40,956,381.08 | $10,701,225.84 | $0.02 |
| 2025-01-23 | $44,198,071.67 | $8,112,627.88 | $0.02 |
| 2025-01-24 | $43,607,460.28 | $10,611,423.32 | $0.02 |
| 2025-01-25 | $41,023,495.47 | $8,565,052.44 | $0.02 |
| 2025-01-26 | $40,442,608.38 | $4,867,238.73 | $0.02 |
| 2025-01-27 | $38,964,240.31 | $5,772,252.27 | $0.02 |
| 2025-01-28 | $41,233,109.17 | $35,696,378.76 | $0.02 |
| 2025-01-29 | $37,160,029.59 | $8,723,202.85 | $0.02 |
| 2025-01-30 | $38,935,133.39 | $6,909,489.07 | $0.02 |
| 2025-01-31 | $39,130,526.33 | $5,706,326.02 | $0.02 |
| 2025-02-01 | $38,727,220.17 | $7,640,968.35 | $0.02 |
| 2025-02-02 | $32,831,786.55 | $7,340,446.08 | $0.02 |
| 2025-02-03 | $28,111,140.62 | $7,412,017.95 | $0.01 |
| 2025-02-04 | $29,184,749.93 | $21,152,423.00 | $0.01 |
| 2025-02-05 | $26,738,105.64 | $11,025,319.74 | $0.01 |
| 2025-02-06 | $25,114,030.69 | $5,520,011.00 | $0.01 |
| 2025-02-07 | $23,040,219.55 | $6,268,954.41 | $0.01 |
| 2025-02-08 | $24,142,425.69 | $6,585,848.72 | $0.01 |
| 2025-02-09 | $25,632,544.12 | $5,213,665.74 | $0.01 |
| 2025-02-10 | $23,654,680.31 | $5,079,836.96 | $0.01 |
| 2025-02-11 | $39,112,340.76 | $67,751,944.67 | $0.02 |
| 2025-02-12 | $30,405,929.39 | $25,464,188.84 | $0.01 |
| 2025-02-13 | $31,401,132.97 | $29,904,234.89 | $0.01 |
| 2025-02-14 | $29,550,960.11 | $8,531,832.79 | $0.01 |
| 2025-02-15 | $29,894,071.66 | $26,683,780.49 | $0.01 |
| 2025-02-16 | $35,113,072.43 | $26,289,596.94 | $0.02 |
| 2025-02-17 | $32,524,909.85 | $13,341,031.99 | $0.02 |
| 2025-02-18 | $32,349,137.08 | $9,644,002.85 | $0.02 |
| 2025-02-19 | $29,566,981.58 | $12,292,959.93 | $0.01 |
| 2025-02-20 | $27,498,492.86 | $9,157,609.85 | $0.01 |
| 2025-02-21 | $28,079,000.53 | $8,649,607.99 | $0.01 |
| 2025-02-22 | $25,673,866.08 | $12,162,027.79 | $0.01 |
| 2025-02-23 | $28,162,897.38 | $9,396,320.55 | $0.01 |
| 2025-02-24 | $27,222,734.73 | $6,844,680.13 | $0.01 |
| 2025-02-25 | $22,913,609.55 | $9,052,810.78 | $0.01 |
| 2025-02-26 | $24,396,377.38 | $11,788,939.13 | $0.01 |
| 2025-02-27 | $24,276,387.68 | $7,973,119.42 | $0.01 |
| 2025-02-28 | $25,331,741.72 | $17,596,155.22 | $0.01 |
| 2025-03-01 | $26,807,053.59 | $19,401,575.86 | $0.01 |
| 2025-03-02 | $25,773,432.38 | $7,059,000.50 | $0.01 |
| 2025-03-03 | $26,895,209.19 | $9,571,477.72 | $0.01 |
| 2025-03-04 | $25,562,079.74 | $22,920,530.93 | $0.01 |
| 2025-03-05 | $24,950,319.71 | $19,551,437.83 | $0.01 |
| 2025-03-06 | $24,519,556.83 | $11,162,794.18 | $0.01 |
| 2025-03-07 | $22,423,056.76 | $10,243,770.51 | $0.01 |
| 2025-03-08 | $22,972,123.53 | $14,364,891.04 | $0.01 |
| 2025-03-09 | $22,610,157.35 | $4,023,334.11 | $0.01 |
| 2025-03-10 | $20,813,248.49 | $5,384,978.71 | $0.01 |
| 2025-03-11 | $19,924,041.03 | $9,579,292.18 | $0.01 |
| 2025-03-12 | $20,876,237.38 | $10,474,232.53 | $0.01 |
| 2025-03-13 | $20,619,672.41 | $9,794,180.81 | $0.01 |
| 2025-03-14 | $20,582,705.59 | $11,902,210.55 | $0.01 |
| 2025-03-15 | $20,985,732.52 | $9,336,770.15 | $0.01 |
| 2025-03-16 | $22,071,694.49 | $5,235,702.75 | $0.01 |
| 2025-03-17 | $21,380,045.01 | $8,576,572.81 | $0.01 |
| 2025-03-18 | $22,398,060.28 | $8,698,268.37 | $0.01 |
| 2025-03-19 | $21,677,295.79 | $10,178,887.53 | $0.01 |
| 2025-03-20 | $22,742,034.06 | $13,778,278.95 | $0.01 |
| 2025-03-21 | $22,128,305.97 | $10,219,387.26 | $0.01 |
| 2025-03-22 | $21,055,313.62 | $4,403,538.03 | $0.01 |
| 2025-03-23 | $21,512,304.47 | $3,373,906.25 | $0.01 |
| 2025-03-24 | $21,555,898.67 | $10,892,754.41 | $0.01 |
| 2025-03-25 | $22,802,469.00 | $11,649,010.92 | $0.01 |
| 2025-03-26 | $25,722,453.52 | $9,672,724.11 | $0.01 |
| 2025-03-27 | $29,452,964.12 | $90,846,228.64 | $0.01 |
| 2025-03-28 | $29,478,550.65 | $22,805,631.19 | $0.01 |
| 2025-03-29 | $27,406,194.48 | $17,522,316.82 | $0.01 |
| 2025-03-30 | $24,143,113.76 | $5,731,294.06 | $0.01 |
| 2025-03-31 | $23,920,233.60 | $3,411,240.08 | $0.01 |
| 2025-04-01 | $22,830,734.02 | $5,439,786.55 | $0.01 |
| 2025-04-02 | $23,875,447.25 | $5,235,013.09 | $0.01 |
| 2025-04-03 | $20,693,155.22 | $15,206,199.40 | $0.01 |
| 2025-04-04 | $19,976,324.46 | $9,546,567.93 | $0.01 |
| 2025-04-05 | $19,471,382.31 | $8,704,775.61 | $0.01 |
| 2025-04-06 | $18,925,592.60 | $4,203,858.00 | $0.01 |
| 2025-04-07 | $16,659,080.07 | $7,141,549.22 | $0.01 |
| 2025-04-08 | $17,393,564.29 | $12,858,512.84 | $0.01 |
| 2025-04-09 | $15,913,596.31 | $6,517,465.90 | $0.01 |
| 2025-04-10 | $18,093,373.80 | $12,176,546.23 | $0.01 |
| 2025-04-11 | $17,412,585.48 | $6,009,389.24 | $0.01 |
| 2025-04-12 | $18,309,959.42 | $15,998,793.25 | $0.01 |
| 2025-04-13 | $18,828,977.55 | $4,631,731.59 | $0.01 |
| 2025-04-14 | $16,679,438.32 | $5,033,972.35 | $0.01 |
| 2025-04-15 | $17,383,977.73 | $5,086,147.50 | $0.01 |
| 2025-04-16 | $16,728,105.06 | $4,684,353.81 | $0.01 |
| 2025-04-17 | $16,672,477.81 | $5,101,916.52 | $0.01 |
| 2025-04-18 | $16,412,104.54 | $3,653,559.03 | $0.01 |
| 2025-04-19 | $16,956,043.66 | $2,796,597.95 | $0.01 |
| 2025-04-20 | $17,589,319.43 | $2,882,482.46 | $0.01 |
| 2025-04-21 | $18,429,736.19 | $4,726,865.30 | $0.01 |
| 2025-04-22 | $18,640,738.98 | $6,416,246.63 | $0.01 |
| 2025-04-23 | $20,508,763.23 | $12,254,548.95 | $0.01 |
| 2025-04-24 | $21,013,440.84 | $8,398,166.28 | $0.01 |
| 2025-04-25 | $21,016,256.44 | $5,936,922.03 | $0.01 |
| 2025-04-26 | $21,774,275.56 | $10,410,905.66 | $0.01 |
| 2025-04-27 | $25,179,650.77 | $31,766,119.64 | $0.01 |
| 2025-04-28 | $22,674,706.40 | $9,743,877.87 | $0.01 |
| 2025-04-29 | $22,304,990.69 | $8,060,311.20 | $0.01 |
| 2025-04-30 | $21,156,677.85 | $5,977,951.56 | $0.01 |
| 2025-05-01 | $21,221,067.83 | $5,091,234.11 | $0.01 |
| 2025-05-02 | $20,978,599.70 | $4,457,396.66 | $0.01 |
| 2025-05-03 | $21,077,392.59 | $3,895,624.15 | $0.01 |
| 2025-05-04 | $20,086,481.98 | $2,707,377.43 | $0.01 |
| 2025-05-05 | $19,083,900.01 | $4,781,440.54 | $0.01 |
| 2025-05-06 | $19,444,753.25 | $3,266,388.04 | $0.01 |
| 2025-05-07 | $19,433,702.55 | $3,829,110.72 | $0.01 |
| 2025-05-08 | $18,656,294.15 | $4,046,182.43 | $0.01 |
| 2025-05-09 | $21,271,840.06 | $11,189,487.74 | $0.01 |
| 2025-05-10 | $24,431,978.32 | $18,560,347.82 | $0.01 |
| 2025-05-11 | $26,184,801.96 | $17,336,256.63 | $0.01 |
| 2025-05-12 | $29,864,163.53 | $17,055,568.77 | $0.01 |
| 2025-05-13 | $30,064,608.79 | $31,585,851.99 | $0.01 |
| 2025-05-14 | $29,610,282.58 | $28,991,062.85 | $0.01 |
| 2025-05-15 | $27,456,764.45 | $15,370,898.46 | $0.01 |
| 2025-05-16 | $24,657,508.77 | $13,315,607.97 | $0.01 |
| 2025-05-17 | $32,756,641.57 | $28,527,296.89 | $0.01 |
| 2025-05-18 | $26,380,331.80 | $27,228,794.23 | $0.01 |
| 2025-05-19 | $25,532,619.37 | $13,879,502.22 | $0.01 |
| 2025-05-20 | $24,808,275.99 | $11,583,552.60 | $0.01 |
| 2025-05-21 | $24,965,489.75 | $8,694,729.32 | $0.01 |
| 2025-05-22 | $24,929,862.45 | $13,542,014.58 | $0.01 |
| 2025-05-23 | $26,270,018.14 | $13,776,590.58 | $0.01 |
| 2025-05-24 | $22,852,723.19 | $15,038,316.07 | $0.01 |
| 2025-05-25 | $22,737,542.84 | $6,436,903.95 | $0.01 |
| 2025-05-26 | $22,346,300.83 | $7,374,252.57 | $0.01 |
| 2025-05-27 | $21,840,104.38 | $6,315,583.14 | $0.01 |
| 2025-05-28 | $23,669,565.48 | $10,612,617.98 | $0.01 |
| 2025-05-29 | $23,878,492.00 | $10,463,903.09 | $0.01 |
| 2025-05-30 | $21,830,677.76 | $9,490,669.02 | $0.01 |
| 2025-05-31 | $19,385,833.21 | $12,721,027.56 | $0.01 |
| 2025-06-01 | $19,549,510.31 | $7,997,345.53 | $0.01 |
| 2025-06-02 | $21,306,774.37 | $6,741,559.57 | $0.01 |
| 2025-06-03 | $21,322,248.67 | $6,646,094.13 | $0.01 |
| 2025-06-04 | $20,575,226.48 | $10,252,125.49 | $0.01 |
| 2025-06-05 | $20,703,388.07 | $7,753,103.45 | $0.01 |
| 2025-06-06 | $18,290,413.70 | $10,169,825.75 | $0.01 |
| 2025-06-07 | $18,520,113.33 | $7,255,461.92 | $0.01 |
| 2025-06-08 | $19,276,776.07 | $5,813,098.16 | $0.01 |
| 2025-06-09 | $18,839,228.15 | $4,784,989.78 | $0.01 |
| 2025-06-10 | $20,218,927.97 | $8,621,131.27 | $0.01 |
| 2025-06-11 | $21,334,965.22 | $11,139,095.55 | $0.01 |
| 2025-06-12 | $19,304,471.23 | $10,342,567.00 | $0.01 |
| 2025-06-13 | $17,921,555.58 | $6,511,618.97 | $0.01 |
| 2025-06-14 | $16,973,360.50 | $11,066,580.14 | $0.01 |
| 2025-06-15 | $16,686,575.75 | $3,882,038.71 | $0.01 |
| 2025-06-16 | $17,099,347.24 | $4,310,106.96 | $0.01 |
| 2025-06-17 | $18,825,038.04 | $7,790,391.19 | $0.01 |
| 2025-06-18 | $17,090,585.11 | $8,480,001.74 | $0.01 |
| 2025-06-19 | $18,128,686.23 | $7,628,091.81 | $0.01 |
| 2025-06-20 | $17,743,106.49 | $5,438,917.41 | $0.01 |
| 2025-06-21 | $18,978,284.42 | $9,294,891.32 | $0.01 |
| 2025-06-22 | $17,830,674.24 | $7,427,484.45 | $0.01 |
| 2025-06-23 | $16,569,607.19 | $11,657,139.12 | $0.01 |
| 2025-06-24 | $18,096,436.37 | $10,482,072.65 | $0.01 |
| 2025-06-25 | $18,316,604.54 | $6,712,457.53 | $0.01 |
| 2025-06-26 | $19,831,881.96 | $12,931,108.77 | $0.01 |
| 2025-06-27 | $18,575,502.23 | $6,797,442.55 | $0.01 |
| 2025-06-28 | $18,599,629.82 | $5,221,855.12 | $0.01 |
| 2025-06-29 | $18,637,669.13 | $4,472,196.03 | $0.01 |
| 2025-06-30 | $19,562,700.89 | $4,566,042.18 | $0.01 |
| 2025-07-01 | $18,687,073.73 | $5,364,316.87 | $0.01 |
| 2025-07-02 | $17,742,752.42 | $5,187,348.79 | $0.01 |
| 2025-07-03 | $20,460,972.19 | $6,669,574.88 | $0.01 |
| 2025-07-04 | $20,287,621.99 | $5,929,722.03 | $0.01 |
| 2025-07-05 | $19,028,781.63 | $4,879,195.26 | $0.01 |
| 2025-07-06 | $19,073,004.60 | $4,072,293.42 | $0.01 |
| 2025-07-07 | $19,011,417.46 | $4,788,792.01 | $0.01 |
| 2025-07-08 | $18,618,386.65 | $5,240,711.76 | $0.01 |
| 2025-07-08 | $19,011,998.55 | $5,495,552.33 | $0.01 |
Compare live prices of Swell on top exchanges.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.333 62.57%
Useless Coin USELESS$0.297 32.94%
Zebec Network ZBCN$0.003646 30.84%
Ether.fi ETHFI$1.08 15.65%
Mog Coin MOG$0.00000121 14.72%
Bitcoin BTC$111,175.00 2.13%
Ethereum ETH$2,770.16 6.34%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.69%
BNB BNB$668.59 1.41%
Tokenize Xchange TKX $12.85 -8.15%
Bonk BONK $0.00002087 -5.11%
Zcash ZEC $40.05 -4.94%
Grass GRASS $1.16 -2.81%
Ket KET $0.311 -2%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
