Swash current market price is $0.001742 with a 24 hour trading volume of $21,621. The total available supply of Swash is 1.00B SWASH. It has secured Rank 3297 in the cryptocurrency market with a marketcap of $1,733.67K. The SWASH price is 0.22% down in the last one hour.
The high price of the Swash is $0.001766 and low price is $0.001725 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3297
$0.001742
$1,733.67K 1%
$1,742.46K
$21,621
0.99B SWASH
1.00B SWASH
(Not Available)
$0.001766
$0.001725
$0.950 99.82%
31 Oct 2021
$0.001611 8.16%
11 Oct 2025
Want to convert more cryptocurrencies?
0.22%
1%
3.48%
3.39%
23.54%
33.36%
57.34%
69.51%
Historical data of Swash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-27 | $7,041,662.34 | $123,812.66 | $0.01 |
| 2024-07-28 | $6,885,593.29 | $124,002.65 | $0.01 |
| 2024-07-29 | $6,808,590.97 | $115,651.66 | $0.01 |
| 2024-07-30 | $6,821,728.48 | $124,868.21 | $0.01 |
| 2024-07-31 | $6,913,158.56 | $103,948.53 | $0.01 |
| 2024-08-01 | $6,685,638.27 | $129,165.90 | $0.01 |
| 2024-08-02 | $6,723,652.41 | $126,023.02 | $0.01 |
| 2024-08-03 | $6,190,901.57 | $128,625.01 | $0.01 |
| 2024-08-04 | $5,855,905.26 | $123,155.17 | $0.01 |
| 2024-08-05 | $5,520,641.25 | $110,149.39 | $0.01 |
| 2024-08-06 | $5,599,702.24 | $143,003.18 | $0.01 |
| 2024-08-07 | $5,703,014.57 | $126,632.22 | $0.01 |
| 2024-08-08 | $5,534,614.73 | $122,356.41 | $0.01 |
| 2024-08-09 | $5,703,592.84 | $130,480.69 | $0.01 |
| 2024-08-10 | $5,708,680.76 | $125,919.12 | $0.01 |
| 2024-08-11 | $5,723,489.73 | $128,282.16 | $0.01 |
| 2024-08-12 | $5,662,506.52 | $114,835.89 | $0.01 |
| 2024-08-13 | $6,737,047.38 | $194,481.25 | $0.01 |
| 2024-08-14 | $6,855,791.13 | $232,052.39 | $0.01 |
| 2024-08-15 | $6,810,313.75 | $302,003.11 | $0.01 |
| 2024-08-16 | $6,679,501.48 | $265,477.29 | $0.01 |
| 2024-08-17 | $6,895,997.18 | $266,885.44 | $0.01 |
| 2024-08-18 | $6,920,662.83 | $278,835.24 | $0.01 |
| 2024-08-19 | $6,690,906.24 | $255,746.47 | $0.01 |
| 2024-08-20 | $6,769,625.89 | $230,432.92 | $0.01 |
| 2024-08-21 | $6,547,626.66 | $204,818.74 | $0.01 |
| 2024-08-22 | $6,728,347.31 | $218,787.22 | $0.01 |
| 2024-08-23 | $6,693,116.56 | $88,327.47 | $0.01 |
| 2024-08-24 | $6,686,872.32 | $138,095.75 | $0.01 |
| 2024-08-25 | $6,845,873.85 | $236,234.51 | $0.01 |
| 2024-08-26 | $6,872,172.34 | $226,675.08 | $0.01 |
| 2024-08-27 | $6,633,339.84 | $212,246.87 | $0.01 |
| 2024-08-28 | $6,604,954.26 | $206,399.66 | $0.01 |
| 2024-08-29 | $6,543,742.34 | $204,324.41 | $0.01 |
| 2024-08-30 | $6,671,018.27 | $208,779.55 | $0.01 |
| 2024-08-31 | $6,325,770.10 | $185,720.66 | $0.01 |
| 2024-09-01 | $6,209,984.78 | $186,817.57 | $0.01 |
| 2024-09-02 | $6,039,870.70 | $193,963.58 | $0.01 |
| 2024-09-03 | $6,055,759.03 | $171,464.58 | $0.01 |
| 2024-09-04 | $5,994,030.75 | $168,946.87 | $0.01 |
| 2024-09-05 | $6,067,715.89 | $193,055.51 | $0.01 |
| 2024-09-06 | $6,000,270.91 | $160,296.92 | $0.01 |
| 2024-09-07 | $5,549,311.40 | $193,924.50 | $0.01 |
| 2024-09-08 | $5,325,272.03 | $184,904.62 | $0.01 |
| 2024-09-09 | $5,483,056.79 | $160,824.06 | $0.01 |
| 2024-09-10 | $5,698,611.99 | $142,657.90 | $0.01 |
| 2024-09-11 | $5,714,433.48 | $101,994.27 | $0.01 |
| 2024-09-12 | $5,690,871.04 | $100,045.80 | $0.01 |
| 2024-09-13 | $5,435,379.73 | $112,734.00 | $0.01 |
| 2024-09-14 | $5,293,948.62 | $100,803.47 | $0.01 |
| 2024-09-15 | $5,358,273.89 | $118,297.58 | $0.01 |
| 2024-09-16 | $5,353,117.49 | $82,882.76 | $0.01 |
| 2024-09-17 | $5,499,109.84 | $68,558.93 | $0.01 |
| 2024-09-18 | $5,367,708.14 | $46,759.39 | $0.01 |
| 2024-09-19 | $5,645,751.51 | $53,250.04 | $0.01 |
| 2024-09-20 | $5,606,977.02 | $32,907.70 | $0.01 |
| 2024-09-21 | $5,609,225.26 | $39,837.72 | $0.01 |
| 2024-09-22 | $5,642,523.47 | $45,130.10 | $0.01 |
| 2024-09-23 | $5,840,070.50 | $48,106.94 | $0.01 |
| 2024-09-24 | $5,785,272.23 | $37,838.42 | $0.01 |
| 2024-09-25 | $5,873,849.31 | $33,297.35 | $0.01 |
| 2024-09-26 | $6,042,396.45 | $39,438.96 | $0.01 |
| 2024-09-27 | $6,194,215.54 | $67,033.98 | $0.01 |
| 2024-09-28 | $6,212,565.28 | $61,153.58 | $0.01 |
| 2024-09-29 | $6,306,335.88 | $82,212.36 | $0.01 |
| 2024-09-30 | $5,941,903.52 | $109,739.53 | $0.01 |
| 2024-10-01 | $5,690,137.71 | $113,279.64 | $0.01 |
| 2024-10-02 | $5,550,076.72 | $103,693.19 | $0.01 |
| 2024-10-03 | $5,426,421.76 | $70,589.99 | $0.01 |
| 2024-10-04 | $5,356,820.65 | $69,549.18 | $0.01 |
| 2024-10-05 | $5,277,278.07 | $102,471.01 | $0.01 |
| 2024-10-06 | $5,266,322.90 | $25,822.57 | $0.01 |
| 2024-10-07 | $5,352,598.76 | $102,791.31 | $0.01 |
| 2024-10-08 | $5,409,071.46 | $97,752.27 | $0.01 |
| 2024-10-09 | $5,383,659.52 | $78,497.29 | $0.01 |
| 2024-10-10 | $5,284,394.34 | $114,885.01 | $0.01 |
| 2024-10-11 | $5,263,065.41 | $88,059.43 | $0.01 |
| 2024-10-12 | $5,544,046.12 | $98,738.75 | $0.01 |
| 2024-10-13 | $5,620,971.44 | $96,059.71 | $0.01 |
| 2024-10-14 | $5,634,527.70 | $117,043.85 | $0.01 |
| 2024-10-15 | $5,787,596.41 | $91,002.85 | $0.01 |
| 2024-10-16 | $5,799,586.28 | $119,899.20 | $0.01 |
| 2024-10-17 | $5,657,665.91 | $144,494.52 | $0.01 |
| 2024-10-18 | $5,570,954.77 | $157,302.06 | $0.01 |
| 2024-10-19 | $5,627,559.00 | $159,245.26 | $0.01 |
| 2024-10-20 | $5,666,930.64 | $155,799.64 | $0.01 |
| 2024-10-21 | $5,672,186.43 | $148,258.63 | $0.01 |
| 2024-10-22 | $5,684,155.70 | $143,202.17 | $0.01 |
| 2024-10-23 | $5,594,334.28 | $146,932.22 | $0.01 |
| 2024-10-24 | $5,504,487.90 | $141,057.64 | $0.01 |
| 2024-10-25 | $5,458,045.31 | $139,663.49 | $0.01 |
| 2024-10-26 | $5,475,751.39 | $147,342.39 | $0.01 |
| 2024-10-27 | $5,560,309.08 | $149,567.01 | $0.01 |
| 2024-10-28 | $5,661,466.12 | $149,285.21 | $0.01 |
| 2024-10-29 | $5,554,654.27 | $146,437.68 | $0.01 |
| 2024-10-30 | $5,597,308.51 | $143,075.50 | $0.01 |
| 2024-10-31 | $5,566,997.04 | $149,928.47 | $0.01 |
| 2024-11-01 | $5,514,495.32 | $137,190.91 | $0.01 |
| 2024-11-02 | $5,503,925.84 | $135,478.79 | $0.01 |
| 2024-11-03 | $5,536,492.99 | $87,014.16 | $0.01 |
| 2024-11-04 | $5,487,212.90 | $143,012.35 | $0.01 |
| 2024-11-05 | $5,503,558.32 | $97,357.08 | $0.01 |
| 2024-11-06 | $5,461,773.82 | $107,830.37 | $0.01 |
| 2024-11-07 | $5,640,003.19 | $132,164.32 | $0.01 |
| 2024-11-08 | $5,567,065.85 | $140,406.77 | $0.01 |
| 2024-11-09 | $5,647,845.03 | $137,387.69 | $0.01 |
| 2024-11-10 | $5,576,245.29 | $71,218.15 | $0.01 |
| 2024-11-11 | $5,796,492.60 | $146,660.51 | $0.01 |
| 2024-11-12 | $5,763,946.86 | $146,004.59 | $0.01 |
| 2024-11-13 | $5,819,054.24 | $124,042.03 | $0.01 |
| 2024-11-14 | $5,590,497.81 | $95,878.10 | $0.01 |
| 2024-11-15 | $6,076,435.03 | $196,228.05 | $0.01 |
| 2024-11-16 | $7,240,998.20 | $356,329.07 | $0.01 |
| 2024-11-17 | $6,746,645.33 | $145,033.89 | $0.01 |
| 2024-11-18 | $6,757,488.79 | $138,034.86 | $0.01 |
| 2024-11-19 | $6,676,927.10 | $148,180.02 | $0.01 |
| 2024-11-20 | $6,506,984.65 | $149,792.48 | $0.01 |
| 2024-11-21 | $6,603,369.89 | $145,486.40 | $0.01 |
| 2024-11-22 | $6,251,551.62 | $145,887.92 | $0.01 |
| 2024-11-23 | $5,579,509.97 | $154,055.29 | $0.01 |
| 2024-11-24 | $5,612,724.18 | $159,740.45 | $0.01 |
| 2024-11-25 | $5,671,773.61 | $152,204.08 | $0.01 |
| 2024-11-26 | $5,538,589.31 | $145,148.32 | $0.01 |
| 2024-11-27 | $5,440,594.95 | $160,982.70 | $0.01 |
| 2024-11-28 | $5,519,661.44 | $149,083.72 | $0.01 |
| 2024-11-29 | $5,656,917.75 | $152,508.75 | $0.01 |
| 2024-11-30 | $6,081,513.80 | $174,472.64 | $0.01 |
| 2024-12-01 | $6,150,059.81 | $180,098.18 | $0.01 |
| 2024-12-02 | $5,924,445.39 | $166,149.26 | $0.01 |
| 2024-12-03 | $5,644,891.94 | $136,400.00 | $0.01 |
| 2024-12-04 | $6,098,193.26 | $164,519.36 | $0.01 |
| 2024-12-05 | $6,458,542.96 | $201,646.83 | $0.01 |
| 2024-12-06 | $6,333,850.62 | $156,586.78 | $0.01 |
| 2024-12-07 | $6,860,984.99 | $166,404.71 | $0.01 |
| 2024-12-08 | $7,325,925.62 | $156,586.44 | $0.01 |
| 2024-12-09 | $7,250,254.66 | $151,695.03 | $0.01 |
| 2024-12-10 | $6,699,027.82 | $167,602.41 | $0.01 |
| 2024-12-11 | $6,451,230.44 | $136,336.27 | $0.01 |
| 2024-12-12 | $6,559,749.96 | $165,364.51 | $0.01 |
| 2024-12-13 | $6,697,624.01 | $145,094.38 | $0.01 |
| 2024-12-14 | $6,651,802.64 | $129,117.29 | $0.01 |
| 2024-12-15 | $6,827,580.22 | $155,255.49 | $0.01 |
| 2024-12-16 | $6,878,837.73 | $170,593.94 | $0.01 |
| 2024-12-17 | $6,588,129.89 | $156,413.33 | $0.01 |
| 2024-12-18 | $6,482,071.99 | $154,619.92 | $0.01 |
| 2024-12-19 | $6,377,576.36 | $183,584.49 | $0.01 |
| 2024-12-20 | $5,322,245.49 | $189,495.08 | $0.01 |
| 2024-12-21 | $5,943,369.64 | $268,137.58 | $0.01 |
| 2024-12-22 | $5,780,143.41 | $154,091.72 | $0.01 |
| 2024-12-23 | $5,584,836.76 | $149,379.03 | $0.01 |
| 2024-12-24 | $5,718,169.03 | $154,476.62 | $0.01 |
| 2024-12-25 | $5,940,961.92 | $159,736.66 | $0.01 |
| 2024-12-26 | $6,014,702.43 | $153,131.89 | $0.01 |
| 2024-12-27 | $5,841,106.76 | $69,594.60 | $0.01 |
| 2024-12-28 | $5,496,476.24 | $160,872.58 | $0.01 |
| 2024-12-29 | $5,277,270.03 | $152,670.00 | $0.01 |
| 2024-12-30 | $5,227,864.22 | $156,218.99 | $0.01 |
| 2024-12-31 | $5,351,884.54 | $152,754.73 | $0.01 |
| 2025-01-01 | $5,398,264.20 | $144,861.89 | $0.01 |
| 2025-01-02 | $5,641,521.90 | $171,042.30 | $0.01 |
| 2025-01-03 | $5,559,792.06 | $128,567.42 | $0.01 |
| 2025-01-04 | $5,804,652.50 | $156,766.76 | $0.01 |
| 2025-01-05 | $5,648,893.28 | $126,062.24 | $0.01 |
| 2025-01-06 | $6,118,756.00 | $161,020.57 | $0.01 |
| 2025-01-07 | $6,204,959.15 | $153,538.89 | $0.01 |
| 2025-01-08 | $5,786,140.86 | $148,646.56 | $0.01 |
| 2025-01-09 | $5,613,149.60 | $103,462.62 | $0.01 |
| 2025-01-10 | $5,242,132.61 | $130,202.28 | $0.01 |
| 2025-01-11 | $5,568,584.98 | $124,884.08 | $0.01 |
| 2025-01-12 | $5,337,996.29 | $116,320.81 | $0.01 |
| 2025-01-13 | $5,416,336.45 | $117,873.38 | $0.01 |
| 2025-01-14 | $5,307,746.69 | $142,963.91 | $0.01 |
| 2025-01-15 | $5,390,888.32 | $120,010.50 | $0.01 |
| 2025-01-16 | $5,357,036.21 | $117,745.07 | $0.01 |
| 2025-01-17 | $5,379,017.53 | $139,281.07 | $0.01 |
| 2025-01-18 | $5,424,763.01 | $149,694.56 | $0.01 |
| 2025-01-19 | $5,275,348.75 | $153,503.68 | $0.01 |
| 2025-01-20 | $5,159,293.49 | $162,533.78 | $0.01 |
| 2025-01-21 | $5,069,522.59 | $150,121.85 | $0.01 |
| 2025-01-22 | $5,083,811.59 | $155,781.41 | $0.01 |
| 2025-01-23 | $5,278,786.43 | $155,037.96 | $0.01 |
| 2025-01-24 | $5,126,853.09 | $150,974.13 | $0.01 |
| 2025-01-25 | $5,042,775.80 | $86,212.37 | $0.01 |
| 2025-01-26 | $5,032,611.91 | $157,338.04 | $0.01 |
| 2025-01-27 | $5,209,259.66 | $170,868.87 | $0.01 |
| 2025-01-28 | $5,063,157.43 | $153,385.03 | $0.01 |
| 2025-01-29 | $5,029,637.19 | $157,786.48 | $0.01 |
| 2025-01-30 | $5,177,583.16 | $149,277.10 | $0.01 |
| 2025-01-31 | $5,028,206.46 | $141,310.94 | $0.01 |
| 2025-02-01 | $5,264,630.82 | $170,503.63 | $0.01 |
| 2025-02-02 | $5,031,682.75 | $75,053.25 | $0.01 |
| 2025-02-03 | $5,093,977.85 | $180,046.32 | $0.01 |
| 2025-02-04 | $4,858,396.14 | $208,569.55 | $0.00 |
| 2025-02-05 | $5,164,380.06 | $204,100.89 | $0.01 |
| 2025-02-06 | $5,051,794.82 | $153,781.92 | $0.01 |
| 2025-02-07 | $4,973,671.24 | $167,500.61 | $0.01 |
| 2025-02-08 | $5,052,651.87 | $158,905.18 | $0.01 |
| 2025-02-09 | $4,935,172.80 | $150,382.59 | $0.00 |
| 2025-02-10 | $4,951,246.19 | $159,659.07 | $0.00 |
| 2025-02-11 | $4,902,103.81 | $162,932.28 | $0.00 |
| 2025-02-12 | $4,895,598.99 | $165,530.25 | $0.00 |
| 2025-02-13 | $4,915,043.08 | $179,105.44 | $0.00 |
| 2025-02-14 | $4,940,727.26 | $155,905.43 | $0.00 |
| 2025-02-15 | $4,992,506.89 | $156,076.38 | $0.00 |
| 2025-02-16 | $4,906,340.94 | $154,256.43 | $0.00 |
| 2025-02-17 | $4,900,008.13 | $151,419.84 | $0.00 |
| 2025-02-18 | $4,828,945.47 | $155,551.49 | $0.00 |
| 2025-02-19 | $4,777,530.59 | $155,405.07 | $0.00 |
| 2025-02-20 | $4,869,865.11 | $162,202.01 | $0.00 |
| 2025-02-21 | $4,746,294.41 | $149,241.56 | $0.00 |
| 2025-02-22 | $4,703,455.03 | $156,069.75 | $0.00 |
| 2025-02-23 | $4,772,758.88 | $156,237.55 | $0.00 |
| 2025-02-24 | $4,755,039.41 | $148,907.25 | $0.00 |
| 2025-02-25 | $4,742,366.62 | $155,687.93 | $0.00 |
| 2025-02-26 | $4,742,739.15 | $161,303.84 | $0.00 |
| 2025-02-27 | $4,731,810.27 | $153,775.68 | $0.00 |
| 2025-02-28 | $4,808,479.22 | $160,511.50 | $0.00 |
| 2025-03-01 | $4,825,484.01 | $97,354.26 | $0.00 |
| 2025-03-02 | $4,722,054.93 | $84,633.45 | $0.00 |
| 2025-03-03 | $4,926,284.08 | $100,270.33 | $0.00 |
| 2025-03-04 | $4,873,486.73 | $143,748.86 | $0.00 |
| 2025-03-05 | $4,796,083.85 | $79,223.79 | $0.00 |
| 2025-03-06 | $4,770,367.42 | $153,197.53 | $0.00 |
| 2025-03-07 | $4,841,081.67 | $154,424.91 | $0.00 |
| 2025-03-08 | $4,613,758.18 | $162,789.39 | $0.00 |
| 2025-03-09 | $4,723,422.00 | $163,347.77 | $0.00 |
| 2025-03-10 | $4,647,506.63 | $166,519.42 | $0.00 |
| 2025-03-11 | $4,449,058.94 | $155,717.60 | $0.00 |
| 2025-03-12 | $4,659,886.35 | $178,345.42 | $0.00 |
| 2025-03-13 | $4,627,960.15 | $149,115.89 | $0.00 |
| 2025-03-14 | $4,223,187.44 | $159,388.29 | $0.00 |
| 2025-03-15 | $4,664,256.16 | $163,989.00 | $0.00 |
| 2025-03-16 | $4,567,016.42 | $157,485.53 | $0.00 |
| 2025-03-17 | $4,524,366.71 | $153,623.84 | $0.00 |
| 2025-03-18 | $4,743,795.46 | $165,394.21 | $0.00 |
| 2025-03-19 | $4,919,225.78 | $153,930.78 | $0.00 |
| 2025-03-20 | $5,058,509.00 | $156,799.50 | $0.01 |
| 2025-03-21 | $4,920,554.35 | $151,579.05 | $0.00 |
| 2025-03-22 | $4,835,911.51 | $161,969.99 | $0.00 |
| 2025-03-23 | $4,824,340.17 | $155,718.14 | $0.00 |
| 2025-03-24 | $4,802,919.76 | $153,971.90 | $0.00 |
| 2025-03-25 | $4,878,808.46 | $153,196.47 | $0.00 |
| 2025-03-26 | $4,882,082.34 | $162,888.56 | $0.00 |
| 2025-03-27 | $4,932,753.76 | $120,092.39 | $0.00 |
| 2025-03-28 | $4,750,306.23 | $94,014.70 | $0.00 |
| 2025-03-29 | $4,465,100.09 | $96,241.14 | $0.00 |
| 2025-03-30 | $4,347,376.87 | $160,808.99 | $0.00 |
| 2025-03-31 | $4,384,927.16 | $91,333.59 | $0.00 |
| 2025-04-01 | $3,902,737.61 | $108,847.49 | $0.00 |
| 2025-04-02 | $3,949,083.40 | $172,261.39 | $0.00 |
| 2025-04-03 | $3,946,468.03 | $157,121.78 | $0.00 |
| 2025-04-04 | $3,925,189.59 | $155,544.36 | $0.00 |
| 2025-04-05 | $3,889,705.90 | $89,236.60 | $0.00 |
| 2025-04-06 | $3,877,386.35 | $160,651.22 | $0.00 |
| 2025-04-07 | $3,779,978.25 | $91,568.15 | $0.00 |
| 2025-04-08 | $3,604,543.20 | $167,541.66 | $0.00 |
| 2025-04-09 | $3,631,862.29 | $93,814.53 | $0.00 |
| 2025-04-10 | $4,040,422.96 | $201,113.60 | $0.00 |
| 2025-04-11 | $4,056,852.01 | $182,761.17 | $0.00 |
| 2025-04-12 | $4,059,344.33 | $118,628.00 | $0.00 |
| 2025-04-13 | $4,048,720.79 | $209,428.71 | $0.00 |
| 2025-04-14 | $3,932,402.93 | $149,035.25 | $0.00 |
| 2025-04-15 | $4,010,218.90 | $137,675.03 | $0.00 |
| 2025-04-16 | $3,930,818.84 | $96,315.31 | $0.00 |
| 2025-04-17 | $4,000,254.81 | $59,533.34 | $0.00 |
| 2025-04-18 | $4,062,145.18 | $215,434.17 | $0.00 |
| 2025-04-19 | $4,026,192.84 | $223,841.44 | $0.00 |
| 2025-04-20 | $4,202,877.93 | $163,109.36 | $0.00 |
| 2025-04-21 | $4,234,205.11 | $167,129.14 | $0.00 |
| 2025-04-22 | $4,208,182.37 | $224,908.20 | $0.00 |
| 2025-04-23 | $4,142,407.71 | $125,310.24 | $0.00 |
| 2025-04-24 | $4,110,684.09 | $99,381.03 | $0.00 |
| 2025-04-25 | $3,985,127.81 | $118,663.87 | $0.00 |
| 2025-04-26 | $4,000,078.44 | $107,424.92 | $0.00 |
| 2025-04-27 | $3,905,737.30 | $107,895.80 | $0.00 |
| 2025-04-28 | $3,884,092.00 | $110,465.59 | $0.00 |
| 2025-04-29 | $3,755,778.07 | $117,096.78 | $0.00 |
| 2025-04-30 | $3,747,291.69 | $114,346.71 | $0.00 |
| 2025-05-01 | $3,745,796.34 | $115,277.46 | $0.00 |
| 2025-05-02 | $3,579,213.15 | $112,040.71 | $0.00 |
| 2025-05-03 | $3,659,017.11 | $116,199.65 | $0.00 |
| 2025-05-04 | $3,701,944.23 | $126,177.53 | $0.00 |
| 2025-05-05 | $3,652,963.94 | $111,562.75 | $0.00 |
| 2025-05-06 | $4,046,638.32 | $133,035.08 | $0.00 |
| 2025-05-07 | $4,048,822.24 | $140,839.39 | $0.00 |
| 2025-05-08 | $3,846,708.79 | $125,838.48 | $0.00 |
| 2025-05-09 | $3,916,182.48 | $129,045.97 | $0.00 |
| 2025-05-10 | $4,128,580.35 | $115,052.09 | $0.00 |
| 2025-05-11 | $4,243,553.20 | $117,373.06 | $0.00 |
| 2025-05-12 | $4,359,663.53 | $114,138.98 | $0.00 |
| 2025-05-13 | $4,296,945.55 | $103,902.70 | $0.00 |
| 2025-05-14 | $4,376,892.36 | $123,381.50 | $0.00 |
| 2025-05-15 | $4,359,925.58 | $123,840.81 | $0.00 |
| 2025-05-16 | $4,117,779.75 | $121,584.19 | $0.00 |
| 2025-05-17 | $4,127,091.04 | $114,744.86 | $0.00 |
| 2025-05-18 | $4,063,252.67 | $109,866.41 | $0.00 |
| 2025-05-19 | $4,040,192.49 | $121,289.70 | $0.00 |
| 2025-05-20 | $4,092,924.50 | $124,627.94 | $0.00 |
| 2025-05-21 | $4,085,735.03 | $87,973.21 | $0.00 |
| 2025-05-22 | $4,069,448.32 | $123,456.13 | $0.00 |
| 2025-05-23 | $4,054,717.85 | $117,371.22 | $0.00 |
| 2025-05-24 | $3,693,534.81 | $462,866.06 | $0.00 |
| 2025-05-25 | $3,462,471.93 | $200,638.79 | $0.00 |
| 2025-05-26 | $3,531,599.53 | $230,881.84 | $0.00 |
| 2025-05-27 | $3,669,431.59 | $400,201.12 | $0.00 |
| 2025-05-28 | $3,786,341.24 | $188,470.79 | $0.00 |
| 2025-05-29 | $3,632,295.61 | $120,454.73 | $0.00 |
| 2025-05-30 | $3,764,494.17 | $135,696.73 | $0.00 |
| 2025-05-31 | $3,805,417.74 | $267,764.30 | $0.00 |
| 2025-06-01 | $3,593,044.67 | $462,863.74 | $0.00 |
| 2025-06-02 | $3,520,569.01 | $207,669.25 | $0.00 |
| 2025-06-03 | $3,659,209.88 | $454,941.96 | $0.00 |
| 2025-06-04 | $3,544,472.58 | $150,454.11 | $0.00 |
| 2025-06-05 | $3,367,437.51 | $191,313.32 | $0.00 |
| 2025-06-06 | $3,123,469.86 | $203,922.25 | $0.00 |
| 2025-06-07 | $3,348,477.18 | $189,892.75 | $0.00 |
| 2025-06-08 | $3,571,056.95 | $122,931.02 | $0.00 |
| 2025-06-09 | $3,905,586.04 | $206,545.64 | $0.00 |
| 2025-06-10 | $3,919,654.88 | $145,910.89 | $0.00 |
| 2025-06-11 | $4,148,250.06 | $166,575.20 | $0.00 |
| 2025-06-12 | $4,110,596.73 | $215,004.98 | $0.00 |
| 2025-06-13 | $4,265,133.73 | $191,687.03 | $0.00 |
| 2025-06-14 | $4,144,371.37 | $104,028.44 | $0.00 |
| 2025-06-15 | $3,978,781.99 | $33,645.32 | $0.00 |
| 2025-06-16 | $3,955,754.47 | $46,196.58 | $0.00 |
| 2025-06-17 | $4,002,528.10 | $52,979.40 | $0.00 |
| 2025-06-18 | $3,810,922.71 | $71,437.31 | $0.00 |
| 2025-06-19 | $3,889,533.20 | $108,719.14 | $0.00 |
| 2025-06-20 | $3,811,494.06 | $110,944.17 | $0.00 |
| 2025-06-21 | $3,856,977.40 | $104,245.97 | $0.00 |
| 2025-06-22 | $3,855,717.36 | $75,899.09 | $0.00 |
| 2025-06-23 | $3,853,933.19 | $58,746.01 | $0.00 |
| 2025-06-24 | $3,866,815.74 | $54,801.85 | $0.00 |
| 2025-06-25 | $3,819,497.08 | $61,152.82 | $0.00 |
| 2025-06-26 | $3,676,874.70 | $78,258.59 | $0.00 |
| 2025-06-27 | $3,745,529.36 | $75,956.57 | $0.00 |
| 2025-06-28 | $3,628,218.66 | $63,828.49 | $0.00 |
| 2025-06-29 | $3,590,926.86 | $55,049.07 | $0.00 |
| 2025-06-30 | $3,619,890.49 | $60,550.11 | $0.00 |
| 2025-07-01 | $3,502,900.14 | $62,884.27 | $0.00 |
| 2025-07-02 | $3,464,805.45 | $50,776.21 | $0.00 |
| 2025-07-03 | $3,426,732.04 | $61,621.49 | $0.00 |
| 2025-07-04 | $3,501,564.64 | $61,561.38 | $0.00 |
| 2025-07-05 | $3,418,012.42 | $68,703.65 | $0.00 |
| 2025-07-06 | $3,461,087.62 | $65,388.23 | $0.00 |
| 2025-07-07 | $3,212,650.36 | $86,629.70 | $0.00 |
| 2025-07-08 | $3,275,985.24 | $79,325.19 | $0.00 |
| 2025-07-09 | $3,205,197.88 | $80,369.15 | $0.00 |
| 2025-07-10 | $3,198,474.06 | $78,437.82 | $0.00 |
| 2025-07-11 | $3,132,259.16 | $80,071.36 | $0.00 |
| 2025-07-12 | $3,337,090.65 | $81,592.99 | $0.00 |
| 2025-07-13 | $3,306,898.02 | $82,412.19 | $0.00 |
| 2025-07-14 | $3,209,953.77 | $79,375.53 | $0.00 |
| 2025-07-15 | $3,259,159.88 | $80,784.61 | $0.00 |
| 2025-07-16 | $3,224,519.29 | $82,368.89 | $0.00 |
| 2025-07-17 | $3,193,180.52 | $85,041.02 | $0.00 |
| 2025-07-18 | $3,143,619.81 | $83,899.35 | $0.00 |
| 2025-07-19 | $3,154,902.44 | $83,228.79 | $0.00 |
| 2025-07-20 | $3,156,748.53 | $80,904.26 | $0.00 |
| 2025-07-21 | $3,164,466.50 | $82,545.92 | $0.00 |
| 2025-07-22 | $3,231,713.88 | $80,930.21 | $0.00 |
| 2025-07-23 | $3,193,195.14 | $75,506.34 | $0.00 |
| 2025-07-24 | $3,229,241.31 | $77,089.75 | $0.00 |
| 2025-07-25 | $3,264,871.33 | $81,765.81 | $0.00 |
| 2025-07-26 | $3,234,742.74 | $77,821.03 | $0.00 |
| 2025-07-26 | $3,235,746.61 | $78,278.64 | $0.00 |
Compare live prices of Swash on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | SWASH/USDT | $0.001742 | $20,719 | ||
| Quickswap | 0XBA3CB8329D442E6F9EB70FAFE1E214251DF3D275/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.001759 | $608 | ||
| PancakeSwap (v2) | 0X41065E3428188BA6EB27FBDDE8526AE3AF8E3830/0X55D398326F99059FF775485246999027B3197955 | $0.001753 | $251 | ||
| Honeyswap | 0X84E2C67CBEFAE6B5148FCA7D02B341B12FF4B5BB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D | $0.001819 | $43 |
What is Swash?#Know your worth and earn for being you, online.Swash is an online earning portal where you can earn points for being active and completing tasks online. Redeem your earnings for cash, gift cards, and crypto or choose to donate to causes you believe in.Whether you’re surfing the web, seeing ads, or sharing opinions, you deserve to be thanked for your efforts.New ways to amp up your earnings are added to Swash every month!Alongside everyday internet users, Swash consists of a wide network of interlinking collaborators including:- brands that publish ads- businesses that buy and analyse data- data scientists who build models- developers who innovate on the Swash stack- charities who receive your donationsThe Swash value chain is powered by its native token ([SWASH]. SWASH is the network’s native utility token with a total supply of 1 billion. SWASH has a variety of use cases within the ecosystem and is used as a cross-chain utility and governance token integrating Ethereum, Gnosis Chain, and Polygon. It is fused with a constellation of partners and their native currencies, allowing for cross-fertilisation of value, increased adoption, and a seamless user experience.
Cardano is down over 32% year-to-date, but that's not stopping it from hyping up a global crypto card ahead of its namesake summit in Germany. ...
Read More
Startale Group has unveiled a super app designed to serve as the an all-in-one platform for the Soneium ecosytem. The app will facilitate TGEs, airdrops and rewards for Soneium. According to a press release sent to crypto.news, the company launched…...
Read More
BZ Hash is offering investors a simpler way to earn passive crypto income through automated cloud mining contracts that require no hardware, setup, or technical knowledge. #partnercontent...
Read More
Uniswap UNI$9.09 32.71%
Aerodrome Finance AERO$1.22 16.42%
AxyCoin AXYC$1.54 9.9%
Zebec Network ZBCN$0.003788 7.6%
Artificial Superintelligence Alliance FET$0.363 6.27%
Bitcoin BTC$104,254.00 -0.87%
Ethereum ETH$3,510.50 -0.99%
Tether USDT$1.00 0.02%
XRP XRP$2.46 -2.19%
BNB BNB$980.32 -0.71%
Canton CC $0.111 -22.96%
Zcash ZEC $498.33 -17.98%
Starknet STRK $0.163 -16.81%
Dash DASH $68.73 -13.98%
ZKsync ZK $0.0535 -11.3%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
