Swash current market price is $0.001611 with a 24 hour trading volume of $24,928. The total available supply of Swash is 1.00B SWASH. It has secured Rank 3173 in the cryptocurrency market with a marketcap of $1,603.17K. The SWASH price is 3.81% down in the last one hour.
The high price of the Swash is $0.001685 and low price is $0.001592 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3173
$0.001611
$1,603.17K 3.87%
$1,611.29K
$24,928
0.99B SWASH
1.00B SWASH
(Not Available)
$0.001685
$0.001592
$0.950 99.82%
31 Oct 2021
$0.001609 4.64%
21 Nov 2025
Want to convert more cryptocurrencies?
3.81%
3.87%
2.58%
2.44%
12.46%
19.08%
61.18%
71.55%
Historical data of Swash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-27 | $7,041,662.34 | $123,812.66 | $0.01 |
| 2024-07-28 | $6,885,593.29 | $124,002.65 | $0.01 |
| 2024-07-29 | $6,808,590.97 | $115,651.66 | $0.01 |
| 2024-07-30 | $6,821,728.48 | $124,868.21 | $0.01 |
| 2024-07-31 | $6,913,158.56 | $103,948.53 | $0.01 |
| 2024-08-01 | $6,685,638.27 | $129,165.90 | $0.01 |
| 2024-08-02 | $6,723,652.41 | $126,023.02 | $0.01 |
| 2024-08-03 | $6,190,901.57 | $128,625.01 | $0.01 |
| 2024-08-04 | $5,855,905.26 | $123,155.17 | $0.01 |
| 2024-08-05 | $5,520,641.25 | $110,149.39 | $0.01 |
| 2024-08-06 | $5,599,702.24 | $143,003.18 | $0.01 |
| 2024-08-07 | $5,703,014.57 | $126,632.22 | $0.01 |
| 2024-08-08 | $5,534,614.73 | $122,356.41 | $0.01 |
| 2024-08-09 | $5,703,592.84 | $130,480.69 | $0.01 |
| 2024-08-10 | $5,708,680.76 | $125,919.12 | $0.01 |
| 2024-08-11 | $5,723,489.73 | $128,282.16 | $0.01 |
| 2024-08-12 | $5,662,506.52 | $114,835.89 | $0.01 |
| 2024-08-13 | $6,737,047.38 | $194,481.25 | $0.01 |
| 2024-08-14 | $6,855,791.13 | $232,052.39 | $0.01 |
| 2024-08-15 | $6,810,313.75 | $302,003.11 | $0.01 |
| 2024-08-16 | $6,679,501.48 | $265,477.29 | $0.01 |
| 2024-08-17 | $6,895,997.18 | $266,885.44 | $0.01 |
| 2024-08-18 | $6,920,662.83 | $278,835.24 | $0.01 |
| 2024-08-19 | $6,690,906.24 | $255,746.47 | $0.01 |
| 2024-08-20 | $6,769,625.89 | $230,432.92 | $0.01 |
| 2024-08-21 | $6,547,626.66 | $204,818.74 | $0.01 |
| 2024-08-22 | $6,728,347.31 | $218,787.22 | $0.01 |
| 2024-08-23 | $6,693,116.56 | $88,327.47 | $0.01 |
| 2024-08-24 | $6,686,872.32 | $138,095.75 | $0.01 |
| 2024-08-25 | $6,845,873.85 | $236,234.51 | $0.01 |
| 2024-08-26 | $6,872,172.34 | $226,675.08 | $0.01 |
| 2024-08-27 | $6,633,339.84 | $212,246.87 | $0.01 |
| 2024-08-28 | $6,604,954.26 | $206,399.66 | $0.01 |
| 2024-08-29 | $6,543,742.34 | $204,324.41 | $0.01 |
| 2024-08-30 | $6,671,018.27 | $208,779.55 | $0.01 |
| 2024-08-31 | $6,325,770.10 | $185,720.66 | $0.01 |
| 2024-09-01 | $6,209,984.78 | $186,817.57 | $0.01 |
| 2024-09-02 | $6,039,870.70 | $193,963.58 | $0.01 |
| 2024-09-03 | $6,055,759.03 | $171,464.58 | $0.01 |
| 2024-09-04 | $5,994,030.75 | $168,946.87 | $0.01 |
| 2024-09-05 | $6,067,715.89 | $193,055.51 | $0.01 |
| 2024-09-06 | $6,000,270.91 | $160,296.92 | $0.01 |
| 2024-09-07 | $5,549,311.40 | $193,924.50 | $0.01 |
| 2024-09-08 | $5,325,272.03 | $184,904.62 | $0.01 |
| 2024-09-09 | $5,483,056.79 | $160,824.06 | $0.01 |
| 2024-09-10 | $5,698,611.99 | $142,657.90 | $0.01 |
| 2024-09-11 | $5,714,433.48 | $101,994.27 | $0.01 |
| 2024-09-12 | $5,690,871.04 | $100,045.80 | $0.01 |
| 2024-09-13 | $5,435,379.73 | $112,734.00 | $0.01 |
| 2024-09-14 | $5,293,948.62 | $100,803.47 | $0.01 |
| 2024-09-15 | $5,358,273.89 | $118,297.58 | $0.01 |
| 2024-09-16 | $5,353,117.49 | $82,882.76 | $0.01 |
| 2024-09-17 | $5,499,109.84 | $68,558.93 | $0.01 |
| 2024-09-18 | $5,367,708.14 | $46,759.39 | $0.01 |
| 2024-09-19 | $5,645,751.51 | $53,250.04 | $0.01 |
| 2024-09-20 | $5,606,977.02 | $32,907.70 | $0.01 |
| 2024-09-21 | $5,609,225.26 | $39,837.72 | $0.01 |
| 2024-09-22 | $5,642,523.47 | $45,130.10 | $0.01 |
| 2024-09-23 | $5,840,070.50 | $48,106.94 | $0.01 |
| 2024-09-24 | $5,785,272.23 | $37,838.42 | $0.01 |
| 2024-09-25 | $5,873,849.31 | $33,297.35 | $0.01 |
| 2024-09-26 | $6,042,396.45 | $39,438.96 | $0.01 |
| 2024-09-27 | $6,194,215.54 | $67,033.98 | $0.01 |
| 2024-09-28 | $6,212,565.28 | $61,153.58 | $0.01 |
| 2024-09-29 | $6,306,335.88 | $82,212.36 | $0.01 |
| 2024-09-30 | $5,941,903.52 | $109,739.53 | $0.01 |
| 2024-10-01 | $5,690,137.71 | $113,279.64 | $0.01 |
| 2024-10-02 | $5,550,076.72 | $103,693.19 | $0.01 |
| 2024-10-03 | $5,426,421.76 | $70,589.99 | $0.01 |
| 2024-10-04 | $5,356,820.65 | $69,549.18 | $0.01 |
| 2024-10-05 | $5,277,278.07 | $102,471.01 | $0.01 |
| 2024-10-06 | $5,266,322.90 | $25,822.57 | $0.01 |
| 2024-10-07 | $5,352,598.76 | $102,791.31 | $0.01 |
| 2024-10-08 | $5,409,071.46 | $97,752.27 | $0.01 |
| 2024-10-09 | $5,383,659.52 | $78,497.29 | $0.01 |
| 2024-10-10 | $5,284,394.34 | $114,885.01 | $0.01 |
| 2024-10-11 | $5,263,065.41 | $88,059.43 | $0.01 |
| 2024-10-12 | $5,544,046.12 | $98,738.75 | $0.01 |
| 2024-10-13 | $5,620,971.44 | $96,059.71 | $0.01 |
| 2024-10-14 | $5,634,527.70 | $117,043.85 | $0.01 |
| 2024-10-15 | $5,787,596.41 | $91,002.85 | $0.01 |
| 2024-10-16 | $5,799,586.28 | $119,899.20 | $0.01 |
| 2024-10-17 | $5,657,665.91 | $144,494.52 | $0.01 |
| 2024-10-18 | $5,570,954.77 | $157,302.06 | $0.01 |
| 2024-10-19 | $5,627,559.00 | $159,245.26 | $0.01 |
| 2024-10-20 | $5,666,930.64 | $155,799.64 | $0.01 |
| 2024-10-21 | $5,672,186.43 | $148,258.63 | $0.01 |
| 2024-10-22 | $5,684,155.70 | $143,202.17 | $0.01 |
| 2024-10-23 | $5,594,334.28 | $146,932.22 | $0.01 |
| 2024-10-24 | $5,504,487.90 | $141,057.64 | $0.01 |
| 2024-10-25 | $5,458,045.31 | $139,663.49 | $0.01 |
| 2024-10-26 | $5,475,751.39 | $147,342.39 | $0.01 |
| 2024-10-27 | $5,560,309.08 | $149,567.01 | $0.01 |
| 2024-10-28 | $5,661,466.12 | $149,285.21 | $0.01 |
| 2024-10-29 | $5,554,654.27 | $146,437.68 | $0.01 |
| 2024-10-30 | $5,597,308.51 | $143,075.50 | $0.01 |
| 2024-10-31 | $5,566,997.04 | $149,928.47 | $0.01 |
| 2024-11-01 | $5,514,495.32 | $137,190.91 | $0.01 |
| 2024-11-02 | $5,503,925.84 | $135,478.79 | $0.01 |
| 2024-11-03 | $5,536,492.99 | $87,014.16 | $0.01 |
| 2024-11-04 | $5,487,212.90 | $143,012.35 | $0.01 |
| 2024-11-05 | $5,503,558.32 | $97,357.08 | $0.01 |
| 2024-11-06 | $5,461,773.82 | $107,830.37 | $0.01 |
| 2024-11-07 | $5,640,003.19 | $132,164.32 | $0.01 |
| 2024-11-08 | $5,567,065.85 | $140,406.77 | $0.01 |
| 2024-11-09 | $5,647,845.03 | $137,387.69 | $0.01 |
| 2024-11-10 | $5,576,245.29 | $71,218.15 | $0.01 |
| 2024-11-11 | $5,796,492.60 | $146,660.51 | $0.01 |
| 2024-11-12 | $5,763,946.86 | $146,004.59 | $0.01 |
| 2024-11-13 | $5,819,054.24 | $124,042.03 | $0.01 |
| 2024-11-14 | $5,590,497.81 | $95,878.10 | $0.01 |
| 2024-11-15 | $6,076,435.03 | $196,228.05 | $0.01 |
| 2024-11-16 | $7,240,998.20 | $356,329.07 | $0.01 |
| 2024-11-17 | $6,746,645.33 | $145,033.89 | $0.01 |
| 2024-11-18 | $6,757,488.79 | $138,034.86 | $0.01 |
| 2024-11-19 | $6,676,927.10 | $148,180.02 | $0.01 |
| 2024-11-20 | $6,506,984.65 | $149,792.48 | $0.01 |
| 2024-11-21 | $6,603,369.89 | $145,486.40 | $0.01 |
| 2024-11-22 | $6,251,551.62 | $145,887.92 | $0.01 |
| 2024-11-23 | $5,579,509.97 | $154,055.29 | $0.01 |
| 2024-11-24 | $5,612,724.18 | $159,740.45 | $0.01 |
| 2024-11-25 | $5,671,773.61 | $152,204.08 | $0.01 |
| 2024-11-26 | $5,538,589.31 | $145,148.32 | $0.01 |
| 2024-11-27 | $5,440,594.95 | $160,982.70 | $0.01 |
| 2024-11-28 | $5,519,661.44 | $149,083.72 | $0.01 |
| 2024-11-29 | $5,656,917.75 | $152,508.75 | $0.01 |
| 2024-11-30 | $6,081,513.80 | $174,472.64 | $0.01 |
| 2024-12-01 | $6,150,059.81 | $180,098.18 | $0.01 |
| 2024-12-02 | $5,924,445.39 | $166,149.26 | $0.01 |
| 2024-12-03 | $5,644,891.94 | $136,400.00 | $0.01 |
| 2024-12-04 | $6,098,193.26 | $164,519.36 | $0.01 |
| 2024-12-05 | $6,458,542.96 | $201,646.83 | $0.01 |
| 2024-12-06 | $6,333,850.62 | $156,586.78 | $0.01 |
| 2024-12-07 | $6,860,984.99 | $166,404.71 | $0.01 |
| 2024-12-08 | $7,325,925.62 | $156,586.44 | $0.01 |
| 2024-12-09 | $7,250,254.66 | $151,695.03 | $0.01 |
| 2024-12-10 | $6,699,027.82 | $167,602.41 | $0.01 |
| 2024-12-11 | $6,451,230.44 | $136,336.27 | $0.01 |
| 2024-12-12 | $6,559,749.96 | $165,364.51 | $0.01 |
| 2024-12-13 | $6,697,624.01 | $145,094.38 | $0.01 |
| 2024-12-14 | $6,651,802.64 | $129,117.29 | $0.01 |
| 2024-12-15 | $6,827,580.22 | $155,255.49 | $0.01 |
| 2024-12-16 | $6,878,837.73 | $170,593.94 | $0.01 |
| 2024-12-17 | $6,588,129.89 | $156,413.33 | $0.01 |
| 2024-12-18 | $6,482,071.99 | $154,619.92 | $0.01 |
| 2024-12-19 | $6,377,576.36 | $183,584.49 | $0.01 |
| 2024-12-20 | $5,322,245.49 | $189,495.08 | $0.01 |
| 2024-12-21 | $5,943,369.64 | $268,137.58 | $0.01 |
| 2024-12-22 | $5,780,143.41 | $154,091.72 | $0.01 |
| 2024-12-23 | $5,584,836.76 | $149,379.03 | $0.01 |
| 2024-12-24 | $5,718,169.03 | $154,476.62 | $0.01 |
| 2024-12-25 | $5,940,961.92 | $159,736.66 | $0.01 |
| 2024-12-26 | $6,014,702.43 | $153,131.89 | $0.01 |
| 2024-12-27 | $5,841,106.76 | $69,594.60 | $0.01 |
| 2024-12-28 | $5,496,476.24 | $160,872.58 | $0.01 |
| 2024-12-29 | $5,277,270.03 | $152,670.00 | $0.01 |
| 2024-12-30 | $5,227,864.22 | $156,218.99 | $0.01 |
| 2024-12-31 | $5,351,884.54 | $152,754.73 | $0.01 |
| 2025-01-01 | $5,398,264.20 | $144,861.89 | $0.01 |
| 2025-01-02 | $5,641,521.90 | $171,042.30 | $0.01 |
| 2025-01-03 | $5,559,792.06 | $128,567.42 | $0.01 |
| 2025-01-04 | $5,804,652.50 | $156,766.76 | $0.01 |
| 2025-01-05 | $5,648,893.28 | $126,062.24 | $0.01 |
| 2025-01-06 | $6,118,756.00 | $161,020.57 | $0.01 |
| 2025-01-07 | $6,204,959.15 | $153,538.89 | $0.01 |
| 2025-01-08 | $5,786,140.86 | $148,646.56 | $0.01 |
| 2025-01-09 | $5,613,149.60 | $103,462.62 | $0.01 |
| 2025-01-10 | $5,242,132.61 | $130,202.28 | $0.01 |
| 2025-01-11 | $5,568,584.98 | $124,884.08 | $0.01 |
| 2025-01-12 | $5,337,996.29 | $116,320.81 | $0.01 |
| 2025-01-13 | $5,416,336.45 | $117,873.38 | $0.01 |
| 2025-01-14 | $5,307,746.69 | $142,963.91 | $0.01 |
| 2025-01-15 | $5,390,888.32 | $120,010.50 | $0.01 |
| 2025-01-16 | $5,357,036.21 | $117,745.07 | $0.01 |
| 2025-01-17 | $5,379,017.53 | $139,281.07 | $0.01 |
| 2025-01-18 | $5,424,763.01 | $149,694.56 | $0.01 |
| 2025-01-19 | $5,275,348.75 | $153,503.68 | $0.01 |
| 2025-01-20 | $5,159,293.49 | $162,533.78 | $0.01 |
| 2025-01-21 | $5,069,522.59 | $150,121.85 | $0.01 |
| 2025-01-22 | $5,083,811.59 | $155,781.41 | $0.01 |
| 2025-01-23 | $5,278,786.43 | $155,037.96 | $0.01 |
| 2025-01-24 | $5,126,853.09 | $150,974.13 | $0.01 |
| 2025-01-25 | $5,042,775.80 | $86,212.37 | $0.01 |
| 2025-01-26 | $5,032,611.91 | $157,338.04 | $0.01 |
| 2025-01-27 | $5,209,259.66 | $170,868.87 | $0.01 |
| 2025-01-28 | $5,063,157.43 | $153,385.03 | $0.01 |
| 2025-01-29 | $5,029,637.19 | $157,786.48 | $0.01 |
| 2025-01-30 | $5,177,583.16 | $149,277.10 | $0.01 |
| 2025-01-31 | $5,028,206.46 | $141,310.94 | $0.01 |
| 2025-02-01 | $5,264,630.82 | $170,503.63 | $0.01 |
| 2025-02-02 | $5,031,682.75 | $75,053.25 | $0.01 |
| 2025-02-03 | $5,093,977.85 | $180,046.32 | $0.01 |
| 2025-02-04 | $4,858,396.14 | $208,569.55 | $0.00 |
| 2025-02-05 | $5,164,380.06 | $204,100.89 | $0.01 |
| 2025-02-06 | $5,051,794.82 | $153,781.92 | $0.01 |
| 2025-02-07 | $4,973,671.24 | $167,500.61 | $0.01 |
| 2025-02-08 | $5,052,651.87 | $158,905.18 | $0.01 |
| 2025-02-09 | $4,935,172.80 | $150,382.59 | $0.00 |
| 2025-02-10 | $4,951,246.19 | $159,659.07 | $0.00 |
| 2025-02-11 | $4,902,103.81 | $162,932.28 | $0.00 |
| 2025-02-12 | $4,895,598.99 | $165,530.25 | $0.00 |
| 2025-02-13 | $4,915,043.08 | $179,105.44 | $0.00 |
| 2025-02-14 | $4,940,727.26 | $155,905.43 | $0.00 |
| 2025-02-15 | $4,992,506.89 | $156,076.38 | $0.00 |
| 2025-02-16 | $4,906,340.94 | $154,256.43 | $0.00 |
| 2025-02-17 | $4,900,008.13 | $151,419.84 | $0.00 |
| 2025-02-18 | $4,828,945.47 | $155,551.49 | $0.00 |
| 2025-02-19 | $4,777,530.59 | $155,405.07 | $0.00 |
| 2025-02-20 | $4,869,865.11 | $162,202.01 | $0.00 |
| 2025-02-21 | $4,746,294.41 | $149,241.56 | $0.00 |
| 2025-02-22 | $4,703,455.03 | $156,069.75 | $0.00 |
| 2025-02-23 | $4,772,758.88 | $156,237.55 | $0.00 |
| 2025-02-24 | $4,755,039.41 | $148,907.25 | $0.00 |
| 2025-02-25 | $4,742,366.62 | $155,687.93 | $0.00 |
| 2025-02-26 | $4,742,739.15 | $161,303.84 | $0.00 |
| 2025-02-27 | $4,731,810.27 | $153,775.68 | $0.00 |
| 2025-02-28 | $4,808,479.22 | $160,511.50 | $0.00 |
| 2025-03-01 | $4,825,484.01 | $97,354.26 | $0.00 |
| 2025-03-02 | $4,722,054.93 | $84,633.45 | $0.00 |
| 2025-03-03 | $4,926,284.08 | $100,270.33 | $0.00 |
| 2025-03-04 | $4,873,486.73 | $143,748.86 | $0.00 |
| 2025-03-05 | $4,796,083.85 | $79,223.79 | $0.00 |
| 2025-03-06 | $4,770,367.42 | $153,197.53 | $0.00 |
| 2025-03-07 | $4,841,081.67 | $154,424.91 | $0.00 |
| 2025-03-08 | $4,613,758.18 | $162,789.39 | $0.00 |
| 2025-03-09 | $4,723,422.00 | $163,347.77 | $0.00 |
| 2025-03-10 | $4,647,506.63 | $166,519.42 | $0.00 |
| 2025-03-11 | $4,449,058.94 | $155,717.60 | $0.00 |
| 2025-03-12 | $4,659,886.35 | $178,345.42 | $0.00 |
| 2025-03-13 | $4,627,960.15 | $149,115.89 | $0.00 |
| 2025-03-14 | $4,223,187.44 | $159,388.29 | $0.00 |
| 2025-03-15 | $4,664,256.16 | $163,989.00 | $0.00 |
| 2025-03-16 | $4,567,016.42 | $157,485.53 | $0.00 |
| 2025-03-17 | $4,524,366.71 | $153,623.84 | $0.00 |
| 2025-03-18 | $4,743,795.46 | $165,394.21 | $0.00 |
| 2025-03-19 | $4,919,225.78 | $153,930.78 | $0.00 |
| 2025-03-20 | $5,058,509.00 | $156,799.50 | $0.01 |
| 2025-03-21 | $4,920,554.35 | $151,579.05 | $0.00 |
| 2025-03-22 | $4,835,911.51 | $161,969.99 | $0.00 |
| 2025-03-23 | $4,824,340.17 | $155,718.14 | $0.00 |
| 2025-03-24 | $4,802,919.76 | $153,971.90 | $0.00 |
| 2025-03-25 | $4,878,808.46 | $153,196.47 | $0.00 |
| 2025-03-26 | $4,882,082.34 | $162,888.56 | $0.00 |
| 2025-03-27 | $4,932,753.76 | $120,092.39 | $0.00 |
| 2025-03-28 | $4,750,306.23 | $94,014.70 | $0.00 |
| 2025-03-29 | $4,465,100.09 | $96,241.14 | $0.00 |
| 2025-03-30 | $4,347,376.87 | $160,808.99 | $0.00 |
| 2025-03-31 | $4,384,927.16 | $91,333.59 | $0.00 |
| 2025-04-01 | $3,902,737.61 | $108,847.49 | $0.00 |
| 2025-04-02 | $3,949,083.40 | $172,261.39 | $0.00 |
| 2025-04-03 | $3,946,468.03 | $157,121.78 | $0.00 |
| 2025-04-04 | $3,925,189.59 | $155,544.36 | $0.00 |
| 2025-04-05 | $3,889,705.90 | $89,236.60 | $0.00 |
| 2025-04-06 | $3,877,386.35 | $160,651.22 | $0.00 |
| 2025-04-07 | $3,779,978.25 | $91,568.15 | $0.00 |
| 2025-04-08 | $3,604,543.20 | $167,541.66 | $0.00 |
| 2025-04-09 | $3,631,862.29 | $93,814.53 | $0.00 |
| 2025-04-10 | $4,040,422.96 | $201,113.60 | $0.00 |
| 2025-04-11 | $4,056,852.01 | $182,761.17 | $0.00 |
| 2025-04-12 | $4,059,344.33 | $118,628.00 | $0.00 |
| 2025-04-13 | $4,048,720.79 | $209,428.71 | $0.00 |
| 2025-04-14 | $3,932,402.93 | $149,035.25 | $0.00 |
| 2025-04-15 | $4,010,218.90 | $137,675.03 | $0.00 |
| 2025-04-16 | $3,930,818.84 | $96,315.31 | $0.00 |
| 2025-04-17 | $4,000,254.81 | $59,533.34 | $0.00 |
| 2025-04-18 | $4,062,145.18 | $215,434.17 | $0.00 |
| 2025-04-19 | $4,026,192.84 | $223,841.44 | $0.00 |
| 2025-04-20 | $4,202,877.93 | $163,109.36 | $0.00 |
| 2025-04-21 | $4,234,205.11 | $167,129.14 | $0.00 |
| 2025-04-22 | $4,208,182.37 | $224,908.20 | $0.00 |
| 2025-04-23 | $4,142,407.71 | $125,310.24 | $0.00 |
| 2025-04-24 | $4,110,684.09 | $99,381.03 | $0.00 |
| 2025-04-25 | $3,985,127.81 | $118,663.87 | $0.00 |
| 2025-04-26 | $4,000,078.44 | $107,424.92 | $0.00 |
| 2025-04-27 | $3,905,737.30 | $107,895.80 | $0.00 |
| 2025-04-28 | $3,884,092.00 | $110,465.59 | $0.00 |
| 2025-04-29 | $3,755,778.07 | $117,096.78 | $0.00 |
| 2025-04-30 | $3,747,291.69 | $114,346.71 | $0.00 |
| 2025-05-01 | $3,745,796.34 | $115,277.46 | $0.00 |
| 2025-05-02 | $3,579,213.15 | $112,040.71 | $0.00 |
| 2025-05-03 | $3,659,017.11 | $116,199.65 | $0.00 |
| 2025-05-04 | $3,701,944.23 | $126,177.53 | $0.00 |
| 2025-05-05 | $3,652,963.94 | $111,562.75 | $0.00 |
| 2025-05-06 | $4,046,638.32 | $133,035.08 | $0.00 |
| 2025-05-07 | $4,048,822.24 | $140,839.39 | $0.00 |
| 2025-05-08 | $3,846,708.79 | $125,838.48 | $0.00 |
| 2025-05-09 | $3,916,182.48 | $129,045.97 | $0.00 |
| 2025-05-10 | $4,128,580.35 | $115,052.09 | $0.00 |
| 2025-05-11 | $4,243,553.20 | $117,373.06 | $0.00 |
| 2025-05-12 | $4,359,663.53 | $114,138.98 | $0.00 |
| 2025-05-13 | $4,296,945.55 | $103,902.70 | $0.00 |
| 2025-05-14 | $4,376,892.36 | $123,381.50 | $0.00 |
| 2025-05-15 | $4,359,925.58 | $123,840.81 | $0.00 |
| 2025-05-16 | $4,117,779.75 | $121,584.19 | $0.00 |
| 2025-05-17 | $4,127,091.04 | $114,744.86 | $0.00 |
| 2025-05-18 | $4,063,252.67 | $109,866.41 | $0.00 |
| 2025-05-19 | $4,040,192.49 | $121,289.70 | $0.00 |
| 2025-05-20 | $4,092,924.50 | $124,627.94 | $0.00 |
| 2025-05-21 | $4,085,735.03 | $87,973.21 | $0.00 |
| 2025-05-22 | $4,069,448.32 | $123,456.13 | $0.00 |
| 2025-05-23 | $4,054,717.85 | $117,371.22 | $0.00 |
| 2025-05-24 | $3,693,534.81 | $462,866.06 | $0.00 |
| 2025-05-25 | $3,462,471.93 | $200,638.79 | $0.00 |
| 2025-05-26 | $3,531,599.53 | $230,881.84 | $0.00 |
| 2025-05-27 | $3,669,431.59 | $400,201.12 | $0.00 |
| 2025-05-28 | $3,786,341.24 | $188,470.79 | $0.00 |
| 2025-05-29 | $3,632,295.61 | $120,454.73 | $0.00 |
| 2025-05-30 | $3,764,494.17 | $135,696.73 | $0.00 |
| 2025-05-31 | $3,805,417.74 | $267,764.30 | $0.00 |
| 2025-06-01 | $3,593,044.67 | $462,863.74 | $0.00 |
| 2025-06-02 | $3,520,569.01 | $207,669.25 | $0.00 |
| 2025-06-03 | $3,659,209.88 | $454,941.96 | $0.00 |
| 2025-06-04 | $3,544,472.58 | $150,454.11 | $0.00 |
| 2025-06-05 | $3,367,437.51 | $191,313.32 | $0.00 |
| 2025-06-06 | $3,123,469.86 | $203,922.25 | $0.00 |
| 2025-06-07 | $3,348,477.18 | $189,892.75 | $0.00 |
| 2025-06-08 | $3,571,056.95 | $122,931.02 | $0.00 |
| 2025-06-09 | $3,905,586.04 | $206,545.64 | $0.00 |
| 2025-06-10 | $3,919,654.88 | $145,910.89 | $0.00 |
| 2025-06-11 | $4,148,250.06 | $166,575.20 | $0.00 |
| 2025-06-12 | $4,110,596.73 | $215,004.98 | $0.00 |
| 2025-06-13 | $4,265,133.73 | $191,687.03 | $0.00 |
| 2025-06-14 | $4,144,371.37 | $104,028.44 | $0.00 |
| 2025-06-15 | $3,978,781.99 | $33,645.32 | $0.00 |
| 2025-06-16 | $3,955,754.47 | $46,196.58 | $0.00 |
| 2025-06-17 | $4,002,528.10 | $52,979.40 | $0.00 |
| 2025-06-18 | $3,810,922.71 | $71,437.31 | $0.00 |
| 2025-06-19 | $3,889,533.20 | $108,719.14 | $0.00 |
| 2025-06-20 | $3,811,494.06 | $110,944.17 | $0.00 |
| 2025-06-21 | $3,856,977.40 | $104,245.97 | $0.00 |
| 2025-06-22 | $3,855,717.36 | $75,899.09 | $0.00 |
| 2025-06-23 | $3,853,933.19 | $58,746.01 | $0.00 |
| 2025-06-24 | $3,866,815.74 | $54,801.85 | $0.00 |
| 2025-06-25 | $3,819,497.08 | $61,152.82 | $0.00 |
| 2025-06-26 | $3,676,874.70 | $78,258.59 | $0.00 |
| 2025-06-27 | $3,745,529.36 | $75,956.57 | $0.00 |
| 2025-06-28 | $3,628,218.66 | $63,828.49 | $0.00 |
| 2025-06-29 | $3,590,926.86 | $55,049.07 | $0.00 |
| 2025-06-30 | $3,619,890.49 | $60,550.11 | $0.00 |
| 2025-07-01 | $3,502,900.14 | $62,884.27 | $0.00 |
| 2025-07-02 | $3,464,805.45 | $50,776.21 | $0.00 |
| 2025-07-03 | $3,426,732.04 | $61,621.49 | $0.00 |
| 2025-07-04 | $3,501,564.64 | $61,561.38 | $0.00 |
| 2025-07-05 | $3,418,012.42 | $68,703.65 | $0.00 |
| 2025-07-06 | $3,461,087.62 | $65,388.23 | $0.00 |
| 2025-07-07 | $3,212,650.36 | $86,629.70 | $0.00 |
| 2025-07-08 | $3,275,985.24 | $79,325.19 | $0.00 |
| 2025-07-09 | $3,205,197.88 | $80,369.15 | $0.00 |
| 2025-07-10 | $3,198,474.06 | $78,437.82 | $0.00 |
| 2025-07-11 | $3,132,259.16 | $80,071.36 | $0.00 |
| 2025-07-12 | $3,337,090.65 | $81,592.99 | $0.00 |
| 2025-07-13 | $3,306,898.02 | $82,412.19 | $0.00 |
| 2025-07-14 | $3,209,953.77 | $79,375.53 | $0.00 |
| 2025-07-15 | $3,259,159.88 | $80,784.61 | $0.00 |
| 2025-07-16 | $3,224,519.29 | $82,368.89 | $0.00 |
| 2025-07-17 | $3,193,180.52 | $85,041.02 | $0.00 |
| 2025-07-18 | $3,143,619.81 | $83,899.35 | $0.00 |
| 2025-07-19 | $3,154,902.44 | $83,228.79 | $0.00 |
| 2025-07-20 | $3,156,748.53 | $80,904.26 | $0.00 |
| 2025-07-21 | $3,164,466.50 | $82,545.92 | $0.00 |
| 2025-07-22 | $3,231,713.88 | $80,930.21 | $0.00 |
| 2025-07-23 | $3,193,195.14 | $75,506.34 | $0.00 |
| 2025-07-24 | $3,229,241.31 | $77,089.75 | $0.00 |
| 2025-07-25 | $3,264,871.33 | $81,765.81 | $0.00 |
| 2025-07-26 | $3,234,742.74 | $77,821.03 | $0.00 |
| 2025-07-26 | $3,235,746.61 | $78,278.64 | $0.00 |
Compare live prices of Swash on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | SWASH/USDT | $0.001611 | $24,851 | ||
| Quickswap | 0XBA3CB8329D442E6F9EB70FAFE1E214251DF3D275/0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.001657 | $34 | ||
| Honeyswap | 0X84E2C67CBEFAE6B5148FCA7D02B341B12FF4B5BB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D | $0.001750 | $40 | ||
| PancakeSwap (v2) | 0X41065E3428188BA6EB27FBDDE8526AE3AF8E3830/0X55D398326F99059FF775485246999027B3197955 | $0.001634 | $2 |
What is Swash?#Know your worth and earn for being you, online.Swash is an online earning portal where you can earn points for being active and completing tasks online. Redeem your earnings for cash, gift cards, and crypto or choose to donate to causes you believe in.Whether you’re surfing the web, seeing ads, or sharing opinions, you deserve to be thanked for your efforts.New ways to amp up your earnings are added to Swash every month!Alongside everyday internet users, Swash consists of a wide network of interlinking collaborators including:- brands that publish ads- businesses that buy and analyse data- data scientists who build models- developers who innovate on the Swash stack- charities who receive your donationsThe Swash value chain is powered by its native token ([SWASH]. SWASH is the network’s native utility token with a total supply of 1 billion. SWASH has a variety of use cases within the ecosystem and is used as a cross-chain utility and governance token integrating Ethereum, Gnosis Chain, and Polygon. It is fused with a constellation of partners and their native currencies, allowing for cross-fertilisation of value, increased adoption, and a seamless user experience.
The crypto market rebounded today, Dec. 2, with Bitcoin and top altcoins rising by over 1% in the last 24 hours, and the market capitalization of all tokens rising to nearly $3 trillion....
Read More
Hyperliquid price faces growing downside pressure as bullish volume fades and price struggles to hold the $29 support zone, raising the risk of a deeper correction toward $19....
Read More
Europol and German–Swiss police dismantled bitcoin mixer Cryptomixer, seizing €25M in BTC, 12TB of user data and core infrastructure used to launder criminal funds. Europol announced the dismantling of a major European bitcoin mixing service in a coordinated operation with…...
Read More
Monad MON$0.0318 33.46%
Fartcoin FARTCOIN$0.345 15.56%
Pump.fun PUMP$0.002968 14.58%
MYX Finance MYX$3.23 13.44%
Sky SKY$0.0553 12.41%
Bitcoin BTC$88,295.00 2.41%
Ethereum ETH$2,857.82 1.34%
Tether USDT$1.00 0.01%
XRP XRP$2.05 1.51%
BNB BNB$849.44 3.82%
TOMI TOMI $0.00000444 -11.71%
AB AB $0.005115 -10.25%
Canton CC $0.0740 -9.12%
Hajimi 哈基米 $0.285 -8.67%
Golem GLM $0.228 -5.44%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
