SwapMode current market price is $0.00083656 with a 24 hour trading volume of $62. The total available supply of SwapMode is 920.33K SMD with a maximum supply of 10.00M SMD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SMD price is 1.53% down in the last one hour.
The high price of the SwapMode is $0.00088743 and low price is $0.00083709 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00083656
$0 0%
$770
$62
0 SMD
920.33K SMD
10.00M SMD
$0.00088743
$0.00083709
$1.61 99.95%
13 Mar 2024
$0.00083656 0%
17 Nov 2025
Want to convert more cryptocurrencies?
1.53%
3.69%
16.74%
17.94%
32.65%
58.07%
86.12%
96.99%
Historical data of SwapMode past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-17 | $0.00 | $2,173.19 | $0.01 |
| 2024-10-18 | $0.00 | $2,842.42 | $0.01 |
| 2024-10-19 | $0.00 | $8,692.49 | $0.02 |
| 2024-10-20 | $0.00 | $1,788.33 | $0.02 |
| 2024-10-21 | $0.00 | $457.53 | $0.02 |
| 2024-10-22 | $0.00 | $1,331.66 | $0.02 |
| 2024-10-23 | $0.00 | $1,341.93 | $0.02 |
| 2024-10-24 | $0.00 | $4,378.28 | $0.01 |
| 2024-10-25 | $0.00 | $17,745.50 | $0.03 |
| 2024-10-26 | $0.00 | $1,977.94 | $0.03 |
| 2024-10-27 | $0.00 | $1,184.97 | $0.03 |
| 2024-10-28 | $0.00 | $1,137.81 | $0.03 |
| 2024-10-29 | $0.00 | $1,068.73 | $0.03 |
| 2024-10-30 | $0.00 | $568.18 | $0.03 |
| 2024-10-31 | $0.00 | $357.68 | $0.03 |
| 2024-11-01 | $0.00 | $218.93 | $0.03 |
| 2024-11-02 | $0.00 | $345.03 | $0.03 |
| 2024-11-03 | $0.00 | $325.82 | $0.03 |
| 2024-11-04 | $0.00 | $213.51 | $0.02 |
| 2024-11-05 | $0.00 | $877.97 | $0.02 |
| 2024-11-06 | $0.00 | $392.54 | $0.02 |
| 2024-11-07 | $0.00 | $421.51 | $0.02 |
| 2024-11-08 | $0.00 | $1,036.65 | $0.02 |
| 2024-11-09 | $0.00 | $3,176.57 | $0.02 |
| 2024-11-10 | $0.00 | $1,770.97 | $0.03 |
| 2024-11-11 | $0.00 | $574.95 | $0.03 |
| 2024-11-12 | $0.00 | $1,711.87 | $0.03 |
| 2024-11-13 | $0.00 | $1,448.36 | $0.02 |
| 2024-11-14 | $0.00 | $2,586.25 | $0.03 |
| 2024-11-15 | $0.00 | $1,081.04 | $0.03 |
| 2024-11-16 | $0.00 | $592.80 | $0.03 |
| 2024-11-17 | $0.00 | $1,038.05 | $0.03 |
| 2024-11-18 | $0.00 | $1,238.41 | $0.03 |
| 2024-11-19 | $0.00 | $1,566.66 | $0.03 |
| 2024-11-20 | $0.00 | $1,667.28 | $0.02 |
| 2024-11-21 | $0.00 | $2,278.54 | $0.03 |
| 2024-11-22 | $0.00 | $694.00 | $0.03 |
| 2024-11-23 | $0.00 | $1,383.41 | $0.03 |
| 2024-11-24 | $0.00 | $4,656.03 | $0.02 |
| 2024-11-25 | $0.00 | $1,219.62 | $0.02 |
| 2024-11-26 | $0.00 | $5,353.02 | $0.03 |
| 2024-11-27 | $0.00 | $752.39 | $0.03 |
| 2024-11-28 | $0.00 | $4,636.96 | $0.03 |
| 2024-11-29 | $0.00 | $4,635.48 | $0.02 |
| 2024-11-30 | $0.00 | $3,806.42 | $0.02 |
| 2024-12-01 | $0.00 | $3,127.45 | $0.03 |
| 2024-12-02 | $0.00 | $2,420.53 | $0.03 |
| 2024-12-03 | $0.00 | $1,286.21 | $0.03 |
| 2024-12-04 | $0.00 | $4,250.24 | $0.03 |
| 2024-12-05 | $0.00 | $3,318.33 | $0.03 |
| 2024-12-06 | $0.00 | $1,971.70 | $0.03 |
| 2024-12-07 | $0.00 | $1,518.78 | $0.03 |
| 2024-12-08 | $0.00 | $2,914.69 | $0.03 |
| 2024-12-09 | $0.00 | $955.49 | $0.03 |
| 2024-12-10 | $0.00 | $2,928.91 | $0.03 |
| 2024-12-11 | $0.00 | $2,424.60 | $0.02 |
| 2024-12-12 | $0.00 | $315.17 | $0.02 |
| 2024-12-13 | $0.00 | $2,272.51 | $0.02 |
| 2024-12-14 | $0.00 | $4,231.35 | $0.02 |
| 2024-12-15 | $0.00 | $3,068.37 | $0.02 |
| 2024-12-16 | $0.00 | $1,386.70 | $0.03 |
| 2024-12-17 | $0.00 | $1,290.29 | $0.03 |
| 2024-12-18 | $0.00 | $931.49 | $0.02 |
| 2024-12-19 | $0.00 | $1,180.76 | $0.02 |
| 2024-12-20 | $0.00 | $3,268.90 | $0.03 |
| 2024-12-21 | $0.00 | $3,260.63 | $0.03 |
| 2024-12-22 | $0.00 | $767.59 | $0.03 |
| 2024-12-23 | $0.00 | $894.25 | $0.02 |
| 2024-12-24 | $0.00 | $957.85 | $0.03 |
| 2024-12-25 | $0.00 | $1,206.86 | $0.03 |
| 2024-12-26 | $0.00 | $941.02 | $0.03 |
| 2024-12-27 | $0.00 | $2,812.76 | $0.02 |
| 2024-12-28 | $0.00 | $2,730.56 | $0.02 |
| 2024-12-29 | $0.00 | $1,443.66 | $0.02 |
| 2024-12-30 | $0.00 | $471.10 | $0.02 |
| 2024-12-31 | $0.00 | $895.95 | $0.02 |
| 2025-01-01 | $0.00 | $1,061.16 | $0.02 |
| 2025-01-02 | $0.00 | $1,434.29 | $0.02 |
| 2025-01-03 | $0.00 | $1,408.22 | $0.02 |
| 2025-01-04 | $0.00 | $422.10 | $0.02 |
| 2025-01-05 | $0.00 | $1,115.84 | $0.02 |
| 2025-01-06 | $0.00 | $777.65 | $0.02 |
| 2025-01-07 | $0.00 | $838.76 | $0.02 |
| 2025-01-08 | $0.00 | $1,257.43 | $0.02 |
| 2025-01-09 | $0.00 | $1,235.74 | $0.02 |
| 2025-01-10 | $0.00 | $1,052.88 | $0.02 |
| 2025-01-11 | $0.00 | $797.98 | $0.02 |
| 2025-01-12 | $0.00 | $989.79 | $0.02 |
| 2025-01-13 | $0.00 | $939.80 | $0.02 |
| 2025-01-14 | $0.00 | $1,140.83 | $0.02 |
| 2025-01-15 | $0.00 | $1,153.27 | $0.02 |
| 2025-01-16 | $0.00 | $1,312.32 | $0.02 |
| 2025-01-17 | $0.00 | $1,310.40 | $0.02 |
| 2025-01-18 | $0.00 | $4,902.82 | $0.03 |
| 2025-01-19 | $0.00 | $1,376.10 | $0.02 |
| 2025-01-20 | $0.00 | $917.18 | $0.02 |
| 2025-01-21 | $0.00 | $1,314.36 | $0.02 |
| 2025-01-22 | $0.00 | $412.02 | $0.02 |
| 2025-01-23 | $0.00 | $362.18 | $0.02 |
| 2025-01-24 | $0.00 | $1,310.67 | $0.02 |
| 2025-01-25 | $0.00 | $778.06 | $0.02 |
| 2025-01-26 | $0.00 | $1,225.46 | $0.02 |
| 2025-01-27 | $0.00 | $649.12 | $0.02 |
| 2025-01-28 | $0.00 | $1,701.46 | $0.02 |
| 2025-01-29 | $0.00 | $715.51 | $0.02 |
| 2025-01-30 | $0.00 | $450.22 | $0.02 |
| 2025-01-31 | $0.00 | $1,735.05 | $0.02 |
| 2025-02-01 | $0.00 | $1,299.00 | $0.02 |
| 2025-02-02 | $0.00 | $1,071.19 | $0.02 |
| 2025-02-03 | $0.00 | $1,823.02 | $0.01 |
| 2025-02-04 | $0.00 | $1,711.60 | $0.01 |
| 2025-02-05 | $0.00 | $1,029.45 | $0.01 |
| 2025-02-06 | $0.00 | $1,142.88 | $0.01 |
| 2025-02-07 | $0.00 | $2,194.70 | $0.01 |
| 2025-02-08 | $0.00 | $3,192.24 | $0.01 |
| 2025-02-09 | $0.00 | $784.18 | $0.01 |
| 2025-02-10 | $0.00 | $634.22 | $0.01 |
| 2025-02-11 | $0.00 | $1,231.87 | $0.01 |
| 2025-02-12 | $0.00 | $563.82 | $0.01 |
| 2025-02-13 | $0.00 | $588.75 | $0.01 |
| 2025-02-14 | $0.00 | $784.02 | $0.01 |
| 2025-02-15 | $0.00 | $396.68 | $0.01 |
| 2025-02-16 | $0.00 | $240.44 | $0.01 |
| 2025-02-17 | $0.00 | $687.94 | $0.01 |
| 2025-02-18 | $0.00 | $218.42 | $0.01 |
| 2025-02-19 | $0.00 | $498.81 | $0.01 |
| 2025-02-20 | $0.00 | $458.32 | $0.01 |
| 2025-02-21 | $0.00 | $2,850.62 | $0.01 |
| 2025-02-22 | $0.00 | $636.32 | $0.01 |
| 2025-02-23 | $0.00 | $425.53 | $0.01 |
| 2025-02-24 | $0.00 | $361.63 | $0.01 |
| 2025-02-25 | $0.00 | $417.09 | $0.01 |
| 2025-02-26 | $0.00 | $519.61 | $0.01 |
| 2025-02-27 | $0.00 | $200.82 | $0.01 |
| 2025-02-28 | $0.00 | $133.31 | $0.01 |
| 2025-03-01 | $0.00 | $178.11 | $0.01 |
| 2025-03-02 | $0.00 | $776.71 | $0.01 |
| 2025-03-03 | $0.00 | $850.00 | $0.01 |
| 2025-03-04 | $0.00 | $1,349.04 | $0.01 |
| 2025-03-05 | $0.00 | $1,468.79 | $0.01 |
| 2025-03-06 | $0.00 | $639.29 | $0.01 |
| 2025-03-07 | $0.00 | $1,730.88 | $0.01 |
| 2025-03-08 | $0.00 | $2,286.13 | $0.01 |
| 2025-03-09 | $0.00 | $968.20 | $0.01 |
| 2025-03-10 | $0.00 | $328.38 | $0.01 |
| 2025-03-11 | $0.00 | $162.66 | $0.01 |
| 2025-03-12 | $0.00 | $61.26 | $0.01 |
| 2025-03-13 | $0.00 | $268.31 | $0.01 |
| 2025-03-14 | $0.00 | $268.68 | $0.01 |
| 2025-03-15 | $0.00 | $155.89 | $0.01 |
| 2025-03-16 | $0.00 | $1,115.76 | $0.01 |
| 2025-03-17 | $0.00 | $229.87 | $0.01 |
| 2025-03-18 | $0.00 | $485.75 | $0.01 |
| 2025-03-19 | $0.00 | $321.65 | $0.01 |
| 2025-03-20 | $0.00 | $84.54 | $0.01 |
| 2025-03-21 | $0.00 | $236.88 | $0.01 |
| 2025-03-22 | $0.00 | $173.91 | $0.01 |
| 2025-03-23 | $0.00 | $98.18 | $0.01 |
| 2025-03-24 | $0.00 | $122.39 | $0.01 |
| 2025-03-25 | $0.00 | $175.40 | $0.01 |
| 2025-03-26 | $0.00 | $103.96 | $0.01 |
| 2025-03-27 | $0.00 | $175.95 | $0.01 |
| 2025-03-28 | $0.00 | $107.15 | $0.01 |
| 2025-03-29 | $0.00 | $340.59 | $0.01 |
| 2025-03-30 | $0.00 | $198.44 | $0.01 |
| 2025-03-31 | $0.00 | $318.69 | $0.01 |
| 2025-04-01 | $0.00 | $233.03 | $0.01 |
| 2025-04-02 | $0.00 | $258.79 | $0.01 |
| 2025-04-03 | $0.00 | $104.35 | $0.01 |
| 2025-04-04 | $0.00 | $204.87 | $0.01 |
| 2025-04-05 | $0.00 | $174.58 | $0.01 |
| 2025-04-06 | $0.00 | $175.32 | $0.01 |
| 2025-04-07 | $0.00 | $396.45 | $0.00 |
| 2025-04-08 | $0.00 | $497.55 | $0.00 |
| 2025-04-09 | $0.00 | $224.85 | $0.00 |
| 2025-04-10 | $0.00 | $506.16 | $0.00 |
| 2025-04-11 | $0.00 | $186.48 | $0.00 |
| 2025-04-12 | $0.00 | $403.14 | $0.00 |
| 2025-04-13 | $0.00 | $375.42 | $0.00 |
| 2025-04-14 | $0.00 | $157.75 | $0.00 |
| 2025-04-15 | $0.00 | $114.18 | $0.00 |
| 2025-04-16 | $0.00 | $251.42 | $0.00 |
| 2025-04-17 | $0.00 | $164.91 | $0.00 |
| 2025-04-18 | $0.00 | $171.22 | $0.00 |
| 2025-04-19 | $0.00 | $78.53 | $0.00 |
| 2025-04-20 | $0.00 | $166.80 | $0.00 |
| 2025-04-21 | $0.00 | $158.99 | $0.00 |
| 2025-04-22 | $0.00 | $119.06 | $0.00 |
| 2025-04-23 | $0.00 | $182.90 | $0.00 |
| 2025-04-24 | $0.00 | $202.73 | $0.00 |
| 2025-04-25 | $0.00 | $86.07 | $0.00 |
| 2025-04-26 | $0.00 | $582.68 | $0.00 |
| 2025-04-27 | $0.00 | $168.76 | $0.00 |
| 2025-04-28 | $0.00 | $411.90 | $0.00 |
| 2025-04-29 | $0.00 | $363.81 | $0.00 |
| 2025-04-30 | $0.00 | $2,455.83 | $0.01 |
| 2025-05-01 | $0.00 | $1,266.30 | $0.01 |
| 2025-05-02 | $0.00 | $249.45 | $0.01 |
| 2025-05-03 | $0.00 | $208.74 | $0.01 |
| 2025-05-04 | $0.00 | $120.58 | $0.01 |
| 2025-05-05 | $0.00 | $187.46 | $0.01 |
| 2025-05-06 | $0.00 | $311.66 | $0.01 |
| 2025-05-07 | $0.00 | $226.15 | $0.01 |
| 2025-05-08 | $0.00 | $379.87 | $0.01 |
| 2025-05-09 | $0.00 | $341.34 | $0.01 |
| 2025-05-10 | $0.00 | $480.59 | $0.01 |
| 2025-05-11 | $0.00 | $425.15 | $0.01 |
| 2025-05-12 | $0.00 | $435.76 | $0.01 |
| 2025-05-13 | $0.00 | $413.81 | $0.01 |
| 2025-05-14 | $0.00 | $590.74 | $0.01 |
| 2025-05-15 | $0.00 | $202.92 | $0.01 |
| 2025-05-16 | $0.00 | $414.64 | $0.01 |
| 2025-05-17 | $0.00 | $333.09 | $0.01 |
| 2025-05-18 | $0.00 | $925.71 | $0.01 |
| 2025-05-19 | $0.00 | $673.72 | $0.01 |
| 2025-05-20 | $0.00 | $192.54 | $0.01 |
| 2025-05-21 | $0.00 | $641.40 | $0.01 |
| 2025-05-22 | $0.00 | $297.55 | $0.01 |
| 2025-05-23 | $0.00 | $943.61 | $0.01 |
| 2025-05-24 | $0.00 | $557.33 | $0.01 |
| 2025-05-25 | $0.00 | $417.20 | $0.01 |
| 2025-05-26 | $0.00 | $98.38 | $0.01 |
| 2025-05-27 | $0.00 | $295.84 | $0.01 |
| 2025-05-28 | $0.00 | $319.78 | $0.01 |
| 2025-05-29 | $0.00 | $308.24 | $0.01 |
| 2025-05-30 | $0.00 | $100.76 | $0.01 |
| 2025-05-31 | $0.00 | $154.28 | $0.01 |
| 2025-06-01 | $0.00 | $32.37 | $0.01 |
| 2025-06-02 | $0.00 | $329.70 | $0.01 |
| 2025-06-03 | $0.00 | $87.46 | $0.01 |
| 2025-06-04 | $0.00 | $189.89 | $0.01 |
| 2025-06-05 | $0.00 | $414.52 | $0.01 |
| 2025-06-06 | $0.00 | $129.46 | $0.01 |
| 2025-06-07 | $0.00 | $25.40 | $0.01 |
| 2025-06-08 | $0.00 | $63.06 | $0.01 |
| 2025-06-09 | $0.00 | $155.60 | $0.01 |
| 2025-06-10 | $0.00 | $474.64 | $0.01 |
| 2025-06-11 | $0.00 | $248.64 | $0.01 |
| 2025-06-12 | $0.00 | $159.68 | $0.01 |
| 2025-06-13 | $0.00 | $191.27 | $0.01 |
| 2025-06-14 | $0.00 | $89.32 | $0.01 |
| 2025-06-15 | $0.00 | $64.03 | $0.01 |
| 2025-06-16 | $0.00 | $145.81 | $0.01 |
| 2025-06-17 | $0.00 | $120.98 | $0.01 |
| 2025-06-18 | $0.00 | $117.45 | $0.01 |
| 2025-06-19 | $0.00 | $215.49 | $0.01 |
| 2025-06-20 | $0.00 | $108.40 | $0.01 |
| 2025-06-21 | $0.00 | $98.67 | $0.01 |
| 2025-06-22 | $0.00 | $95.84 | $0.00 |
| 2025-06-23 | $0.00 | $109.62 | $0.00 |
| 2025-06-24 | $0.00 | $411.66 | $0.01 |
| 2025-06-25 | $0.00 | $762.31 | $0.00 |
| 2025-06-26 | $0.00 | $1,783.99 | $0.00 |
| 2025-06-27 | $0.00 | $279.13 | $0.00 |
| 2025-06-28 | $0.00 | $398.48 | $0.00 |
| 2025-06-29 | $0.00 | $144.38 | $0.00 |
| 2025-06-30 | $0.00 | $82.08 | $0.00 |
| 2025-07-01 | $0.00 | $280.57 | $0.00 |
| 2025-07-02 | $0.00 | $465.63 | $0.00 |
| 2025-07-03 | $0.00 | $207.07 | $0.01 |
| 2025-07-04 | $0.00 | $292.36 | $0.01 |
| 2025-07-05 | $0.00 | $244.24 | $0.01 |
| 2025-07-06 | $0.00 | $1,288.71 | $0.00 |
| 2025-07-07 | $0.00 | $158.39 | $0.00 |
| 2025-07-08 | $0.00 | $54.64 | $0.00 |
| 2025-07-09 | $0.00 | $77.37 | $0.00 |
| 2025-07-10 | $0.00 | $46.07 | $0.00 |
| 2025-07-11 | $0.00 | $70.32 | $0.00 |
| 2025-07-12 | $0.00 | $101.20 | $0.00 |
| 2025-07-13 | $0.00 | $113.09 | $0.00 |
| 2025-07-14 | $0.00 | $71.74 | $0.00 |
| 2025-07-15 | $0.00 | $89.88 | $0.00 |
| 2025-07-16 | $0.00 | $269.37 | $0.00 |
| 2025-07-17 | $0.00 | $495.48 | $0.00 |
| 2025-07-18 | $0.00 | $380.45 | $0.00 |
| 2025-07-19 | $0.00 | $220.24 | $0.00 |
| 2025-07-20 | $0.00 | $171.21 | $0.00 |
| 2025-07-21 | $0.00 | $129.59 | $0.00 |
| 2025-07-22 | $0.00 | $578.37 | $0.00 |
| 2025-07-23 | $0.00 | $123.32 | $0.00 |
| 2025-07-24 | $0.00 | $65.31 | $0.00 |
| 2025-07-25 | $0.00 | $261.52 | $0.00 |
| 2025-07-26 | $0.00 | $61.57 | $0.00 |
| 2025-07-27 | $0.00 | $67.78 | $0.00 |
| 2025-07-28 | $0.00 | $78.59 | $0.00 |
| 2025-07-29 | $0.00 | $385.21 | $0.00 |
| 2025-07-30 | $0.00 | $303.45 | $0.00 |
| 2025-07-31 | $0.00 | $252.18 | $0.00 |
| 2025-08-01 | $0.00 | $255.44 | $0.00 |
| 2025-08-02 | $0.00 | $199.66 | $0.00 |
| 2025-08-03 | $0.00 | $38.99 | $0.00 |
| 2025-08-04 | $0.00 | $100.62 | $0.00 |
| 2025-08-05 | $0.00 | $179.08 | $0.00 |
| 2025-08-06 | $0.00 | $44.76 | $0.00 |
| 2025-08-07 | $0.00 | $48.84 | $0.00 |
| 2025-08-08 | $0.00 | $70.01 | $0.00 |
| 2025-08-09 | $0.00 | $759.87 | $0.00 |
| 2025-08-10 | $0.00 | $36.06 | $0.00 |
| 2025-08-11 | $0.00 | $48.91 | $0.00 |
| 2025-08-12 | $0.00 | $119.66 | $0.00 |
| 2025-08-13 | $0.00 | $80.03 | $0.00 |
| 2025-08-14 | $0.00 | $50.64 | $0.00 |
| 2025-08-15 | $0.00 | $55.26 | $0.00 |
| 2025-08-16 | $0.00 | $61.46 | $0.00 |
| 2025-08-17 | $0.00 | $143.53 | $0.00 |
| 2025-08-18 | $0.00 | $44.15 | $0.00 |
| 2025-08-19 | $0.00 | $111.46 | $0.00 |
| 2025-08-20 | $0.00 | $35.43 | $0.00 |
| 2025-08-21 | $0.00 | $22.78 | $0.00 |
| 2025-08-22 | $0.00 | $42.30 | $0.00 |
| 2025-08-23 | $0.00 | $87.19 | $0.00 |
| 2025-08-24 | $0.00 | $174.26 | $0.00 |
| 2025-08-25 | $0.00 | $82.06 | $0.00 |
| 2025-08-26 | $0.00 | $19.14 | $0.00 |
| 2025-08-27 | $0.00 | $131.92 | $0.00 |
| 2025-08-28 | $0.00 | $860.91 | $0.00 |
| 2025-08-29 | $0.00 | $43.30 | $0.00 |
| 2025-08-30 | $0.00 | $41.05 | $0.00 |
| 2025-08-31 | $0.00 | $88.72 | $0.00 |
| 2025-09-01 | $0.00 | $76.37 | $0.00 |
| 2025-09-02 | $0.00 | $89.59 | $0.00 |
| 2025-09-03 | $0.00 | $20.78 | $0.00 |
| 2025-09-04 | $0.00 | $36.59 | $0.00 |
| 2025-09-05 | $0.00 | $76.66 | $0.00 |
| 2025-09-06 | $0.00 | $121.79 | $0.00 |
| 2025-09-07 | $0.00 | $75.69 | $0.00 |
| 2025-09-08 | $0.00 | $61.14 | $0.00 |
| 2025-09-09 | $0.00 | $119.54 | $0.00 |
| 2025-09-10 | $0.00 | $74.47 | $0.00 |
| 2025-09-11 | $0.00 | $36.59 | $0.00 |
| 2025-09-12 | $0.00 | $13.54 | $0.00 |
| 2025-09-13 | $0.00 | $22.95 | $0.00 |
| 2025-09-14 | $0.00 | $121.64 | $0.00 |
| 2025-09-15 | $0.00 | $78.68 | $0.00 |
| 2025-09-16 | $0.00 | $45.63 | $0.00 |
| 2025-09-17 | $0.00 | $63.75 | $0.00 |
| 2025-09-18 | $0.00 | $15.64 | $0.00 |
| 2025-09-19 | $0.00 | $75.95 | $0.00 |
| 2025-09-20 | $0.00 | $5.62 | $0.00 |
| 2025-09-21 | $0.00 | $20.57 | $0.00 |
| 2025-09-22 | $0.00 | $44.80 | $0.00 |
| 2025-09-23 | $0.00 | $37.11 | $0.00 |
| 2025-09-24 | $0.00 | $40.44 | $0.00 |
| 2025-09-25 | $0.00 | $27.33 | $0.00 |
| 2025-09-26 | $0.00 | $37.91 | $0.00 |
| 2025-09-27 | $0.00 | $117.89 | $0.00 |
| 2025-09-28 | $0.00 | $95.40 | $0.00 |
| 2025-09-29 | $0.00 | $240.23 | $0.00 |
| 2025-09-30 | $0.00 | $210.80 | $0.00 |
| 2025-10-01 | $0.00 | $282.90 | $0.00 |
| 2025-10-02 | $0.00 | $19.32 | $0.00 |
| 2025-10-03 | $0.00 | $24.72 | $0.00 |
| 2025-10-04 | $0.00 | $30.50 | $0.00 |
| 2025-10-05 | $0.00 | $10.49 | $0.00 |
| 2025-10-06 | $0.00 | $45.49 | $0.00 |
| 2025-10-07 | $0.00 | $57.78 | $0.00 |
| 2025-10-08 | $0.00 | $72.42 | $0.00 |
| 2025-10-09 | $0.00 | $127.91 | $0.00 |
| 2025-10-10 | $0.00 | $31.88 | $0.00 |
| 2025-10-11 | $0.00 | $133.87 | $0.00 |
| 2025-10-12 | $0.00 | $177.06 | $0.00 |
| 2025-10-13 | $0.00 | $92.73 | $0.00 |
| 2025-10-14 | $0.00 | $79.53 | $0.00 |
| 2025-10-15 | $0.00 | $71.58 | $0.00 |
| 2025-10-16 | $0.00 | $292.08 | $0.00 |
| 2025-10-16 | $0.00 | $50.40 | $0.00 |
Compare live prices of SwapMode on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SwapMode | 0XFDA619B6D20975BE80A10332CD39B9A4B0FAA8BB/0X4200000000000000000000000000000000000006 | $0.00083656 | $62 |
SMD is the Liquidity incentive token on the premier DEX on Mode Network. Catering to everyone from beginners to advanced users, SwapMode stands as the all-encompassing hub for your liquidity needs, offering a multitude of features including V2, V3, ALM, Farming, Real Yield, xToken, Boosted Farming, NFT, Bridge, and more.
Pi Network has established a clear double bottom at $0.21, with bullish volume defending support twice. A breakout above $0.23 may trigger a relief rally to $0.25. Pi Network’s (PI) price action has turned technically significant as the asset confirms…...
Read More
The crypto market crash continued its downtrend today, Nov. 17, as the Fear and Greed Index plunged to extreme fear and stablecoin exchange outflows jumped....
Read More
Solana breaks below key resistance at $146, signaling weakening momentum. With bearish imbalance building, price now risks a deeper drop toward $112 support....
Read More
Horizen ZEN$15.67 15.47%
Internet Computer ICP$5.39 8.88%
Filecoin FIL$2.06 7.68%
Plasma XPL$0.236 6.53%
Ape and Pepe APEPE$0.00000172 4.01%
Bitcoin BTC$91,835.00 -2.82%
Ethereum ETH$2,990.61 -3.39%
Tether USDT$0.999 -0.08%
XRP XRP$2.14 -3.78%
BNB BNB$900.25 -2.5%
SOON SOON $1.44 -28.37%
Decred DCR $30.98 -14.42%
Maple Finance SYRUP $0.387 -13.45%
Pump.fun PUMP $0.002971 -11.94%
ZKsync ZK $0.0468 -11.93%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
