current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-19 | $0.00 | $4,561,531.42 | $0.05 |
| 2024-07-20 | $0.00 | $4,561,531.42 | $0.05 |
| 2024-07-21 | $0.00 | $2,394,511.87 | $0.07 |
| 2024-07-22 | $0.00 | $2,808,392.41 | $0.07 |
| 2024-07-23 | $0.00 | $2,794,353.69 | $0.06 |
| 2024-07-24 | $0.00 | $1,724,431.03 | $0.07 |
| 2024-07-25 | $0.00 | $1,965,624.68 | $0.08 |
| 2024-07-26 | $0.00 | $1,523,693.03 | $0.10 |
| 2024-07-27 | $0.00 | $2,949,014.08 | $0.12 |
| 2024-07-28 | $0.00 | $1,952,463.86 | $0.09 |
| 2024-07-29 | $0.00 | $1,814,592.72 | $0.06 |
| 2024-07-30 | $0.00 | $1,380,475.06 | $0.08 |
| 2024-07-31 | $0.00 | $1,442,240.43 | $0.06 |
| 2024-08-01 | $0.00 | $1,638,076.53 | $0.04 |
| 2024-08-02 | $0.00 | $778,568.04 | $0.03 |
| 2024-08-03 | $0.00 | $411,991.04 | $0.02 |
| 2024-08-04 | $0.00 | $376,840.09 | $0.03 |
| 2024-08-05 | $0.00 | $308,088.03 | $0.02 |
| 2024-08-06 | $0.00 | $379,689.33 | $0.02 |
| 2024-08-07 | $0.00 | $653,303.03 | $0.03 |
| 2024-08-08 | $0.00 | $320,349.50 | $0.02 |
| 2024-08-09 | $0.00 | $201,728.29 | $0.03 |
| 2024-08-10 | $0.00 | $218,450.46 | $0.02 |
| 2024-08-11 | $0.00 | $109,446.25 | $0.02 |
| 2024-08-12 | $0.00 | $157,868.50 | $0.02 |
| 2024-08-13 | $0.00 | $255,103.40 | $0.01 |
| 2024-08-14 | $0.00 | $126,479.92 | $0.02 |
| 2024-08-15 | $0.00 | $147,154.06 | $0.01 |
| 2024-08-16 | $0.00 | $70,264.43 | $0.01 |
| 2024-08-17 | $0.00 | $96,940.09 | $0.01 |
| 2024-08-18 | $0.00 | $81,070.91 | $0.01 |
| 2024-08-19 | $0.00 | $60,326.48 | $0.01 |
| 2024-08-20 | $0.00 | $63,537.85 | $0.01 |
| 2024-08-21 | $0.00 | $56,526.53 | $0.01 |
| 2024-08-22 | $0.00 | $54,877.26 | $0.01 |
| 2024-08-23 | $0.00 | $63,094.44 | $0.01 |
| 2024-08-24 | $0.00 | $31,278.70 | $0.01 |
| 2024-08-25 | $0.00 | $208,596.18 | $0.01 |
| 2024-08-26 | $0.00 | $70,695.72 | $0.01 |
| 2024-08-27 | $0.00 | $68,123.68 | $0.01 |
| 2024-08-28 | $0.00 | $43,695.75 | $0.01 |
| 2024-08-29 | $0.00 | $15,328.42 | $0.01 |
| 2024-08-30 | $0.00 | $12,522.20 | $0.01 |
| 2024-08-31 | $0.00 | $19,300.87 | $0.01 |
| 2024-09-01 | $0.00 | $78,729.03 | $0.01 |
| 2024-09-02 | $0.00 | $18,007.45 | $0.01 |
| 2024-09-03 | $0.00 | $37,237.66 | $0.01 |
| 2024-09-04 | $0.00 | $21,540.11 | $0.01 |
| 2024-09-05 | $0.00 | $19,204.67 | $0.00 |
| 2024-09-06 | $0.00 | $4,794.40 | $0.00 |
| 2024-09-07 | $0.00 | $19,113.05 | $0.00 |
| 2024-09-08 | $0.00 | $28,907.05 | $0.00 |
| 2024-09-09 | $0.00 | $32,945.37 | $0.00 |
| 2024-09-10 | $0.00 | $225,795.47 | $0.01 |
| 2024-09-11 | $0.00 | $61,054.21 | $0.01 |
| 2024-09-12 | $0.00 | $15,556.83 | $0.00 |
| 2024-09-13 | $0.00 | $22,248.98 | $0.00 |
| 2024-09-14 | $0.00 | $29,641.90 | $0.01 |
| 2024-09-15 | $0.00 | $59,660.88 | $0.01 |
| 2024-09-16 | $0.00 | $32,136.07 | $0.01 |
| 2024-09-17 | $0.00 | $8,740.94 | $0.01 |
| 2024-09-18 | $0.00 | $36,821.73 | $0.01 |
| 2024-09-19 | $0.00 | $28,149.11 | $0.01 |
| 2024-09-20 | $0.00 | $75,648.81 | $0.01 |
| 2024-09-21 | $0.00 | $466,537.09 | $0.01 |
| 2024-09-22 | $0.00 | $75,376.07 | $0.01 |
| 2024-09-23 | $0.00 | $31,594.21 | $0.01 |
| 2024-09-24 | $0.00 | $81,083.16 | $0.01 |
| 2024-09-25 | $0.00 | $43,555.17 | $0.01 |
| 2024-09-26 | $0.00 | $17,946.36 | $0.01 |
| 2024-09-27 | $0.00 | $47,547.03 | $0.01 |
| 2024-09-28 | $0.00 | $57,327.53 | $0.01 |
| 2024-09-29 | $0.00 | $1,424,027.10 | $0.02 |
| 2024-09-30 | $0.00 | $271,721.82 | $0.02 |
| 2024-10-01 | $0.00 | $297,498.24 | $0.02 |
| 2024-10-02 | $0.00 | $140,836.94 | $0.01 |
| 2024-10-03 | $0.00 | $69,590.69 | $0.01 |
| 2024-10-04 | $0.00 | $37,560.79 | $0.01 |
| 2024-10-05 | $0.00 | $127,259.97 | $0.01 |
| 2024-10-06 | $0.00 | $273,642.59 | $0.02 |
| 2024-10-07 | $0.00 | $181,693.89 | $0.03 |
| 2024-10-08 | $0.00 | $289,715.11 | $0.03 |
| 2024-10-09 | $0.00 | $478,253.17 | $0.04 |
| 2024-10-10 | $0.00 | $1,449,546.27 | $0.05 |
| 2024-10-11 | $0.00 | $417,046.10 | $0.04 |
| 2024-10-12 | $0.00 | $580,907.63 | $0.05 |
| 2024-10-13 | $0.00 | $1,193,125.03 | $0.07 |
| 2024-10-14 | $0.00 | $688,143.70 | $0.06 |
| 2024-10-15 | $0.00 | $829,216.14 | $0.06 |
| 2024-10-16 | $0.00 | $673,967.89 | $0.05 |
| 2024-10-17 | $0.00 | $526,245.17 | $0.04 |
| 2024-10-18 | $0.00 | $477,853.14 | $0.03 |
| 2024-10-19 | $0.00 | $1,075,385.80 | $0.06 |
| 2024-10-20 | $0.00 | $396,833.57 | $0.05 |
| 2024-10-21 | $0.00 | $495,945.09 | $0.07 |
| 2024-10-22 | $0.00 | $543,235.57 | $0.06 |
| 2024-10-23 | $0.00 | $459,563.46 | $0.04 |
| 2024-10-24 | $0.00 | $332,858.15 | $0.04 |
| 2024-10-25 | $0.00 | $519,103.00 | $0.05 |
| 2024-10-26 | $0.00 | $429,353.04 | $0.05 |
| 2024-10-27 | $0.00 | $470,386.98 | $0.05 |
| 2024-10-28 | $0.00 | $342,074.40 | $0.05 |
| 2024-10-29 | $0.00 | $468,001.39 | $0.05 |
| 2024-10-30 | $0.00 | $819,971.27 | $0.06 |
| 2024-10-31 | $0.00 | $2,831,536.32 | $0.13 |
| 2024-11-01 | $0.00 | $2,263,509.26 | $0.12 |
| 2024-11-02 | $0.00 | $3,188,349.50 | $0.15 |
| 2024-11-03 | $0.00 | $946,907.67 | $0.12 |
| 2024-11-04 | $0.00 | $792,284.78 | $0.11 |
| 2024-11-05 | $0.00 | $944,973.86 | $0.12 |
| 2024-11-06 | $0.00 | $866,690.57 | $0.14 |
| 2024-11-07 | $0.00 | $1,458,944.89 | $0.16 |
| 2024-11-08 | $0.00 | $1,182,833.72 | $0.17 |
| 2024-11-09 | $0.00 | $1,319,285.97 | $0.11 |
| 2024-11-10 | $0.00 | $1,279,560.50 | $0.14 |
| 2024-11-11 | $0.00 | $1,070,438.99 | $0.15 |
| 2024-11-12 | $0.00 | $319,896.08 | $0.13 |
| 2024-11-13 | $0.00 | $3,036,743.34 | $0.24 |
| 2024-11-14 | $0.00 | $1,899,648.99 | $0.19 |
| 2024-11-15 | $0.00 | $1,384,303.50 | $0.20 |
| 2024-11-16 | $0.00 | $1,022,405.02 | $0.22 |
| 2024-11-17 | $0.00 | $805,975.22 | $0.23 |
| 2024-11-18 | $0.00 | $832,376.01 | $0.20 |
| 2024-11-19 | $0.00 | $849,097.56 | $0.18 |
| 2024-11-20 | $0.00 | $852,368.77 | $0.16 |
| 2024-11-21 | $0.00 | $1,233,932.20 | $0.13 |
| 2024-11-22 | $0.00 | $693,754.44 | $0.13 |
| 2024-11-23 | $0.00 | $435,301.26 | $0.14 |
| 2024-11-24 | $0.00 | $755,005.12 | $0.11 |
| 2024-11-25 | $0.00 | $725,630.36 | $0.08 |
| 2024-11-26 | $0.00 | $583,812.99 | $0.08 |
| 2024-11-27 | $0.00 | $492,182.47 | $0.08 |
| 2024-11-28 | $0.00 | $705,694.86 | $0.10 |
| 2024-11-29 | $0.00 | $461,811.43 | $0.08 |
| 2024-11-30 | $0.00 | $487,228.28 | $0.08 |
| 2024-12-01 | $0.00 | $601,493.50 | $0.07 |
| 2024-12-02 | $0.00 | $454,591.07 | $0.07 |
| 2024-12-03 | $0.00 | $549,291.47 | $0.07 |
| 2024-12-04 | $0.00 | $1,301,088.26 | $0.13 |
| 2024-12-05 | $0.00 | $526,211.05 | $0.13 |
| 2024-12-06 | $0.00 | $669,700.80 | $0.09 |
| 2024-12-07 | $0.00 | $487,164.97 | $0.10 |
| 2024-12-08 | $0.00 | $699,483.86 | $0.10 |
| 2024-12-09 | $0.00 | $590,747.08 | $0.11 |
| 2024-12-10 | $0.00 | $399,373.88 | $0.10 |
| 2024-12-11 | $0.00 | $494,190.96 | $0.10 |
| 2024-12-12 | $0.00 | $422,275.86 | $0.11 |
| 2024-12-13 | $0.00 | $500,767.72 | $0.10 |
| 2024-12-14 | $0.00 | $427,507.16 | $0.12 |
| 2024-12-15 | $0.00 | $713,804.49 | $0.09 |
| 2024-12-16 | $0.00 | $343,190.47 | $0.09 |
| 2024-12-17 | $0.00 | $583,906.90 | $0.07 |
| 2024-12-18 | $0.00 | $385,138.19 | $0.07 |
| 2024-12-19 | $0.00 | $552,344.55 | $0.06 |
| 2024-12-20 | $0.00 | $531,013.28 | $0.04 |
| 2024-12-21 | $0.00 | $516,619.25 | $0.06 |
| 2024-12-22 | $0.00 | $340,531.10 | $0.05 |
| 2024-12-23 | $0.00 | $309,623.21 | $0.05 |
| 2024-12-24 | $0.00 | $377,981.22 | $0.05 |
| 2024-12-25 | $0.00 | $354,457.63 | $0.06 |
| 2024-12-26 | $0.00 | $312,367.84 | $0.06 |
| 2024-12-27 | $0.00 | $279,823.58 | $0.05 |
| 2024-12-28 | $0.00 | $337,346.76 | $0.06 |
| 2024-12-29 | $0.00 | $360,906.34 | $0.05 |
| 2024-12-30 | $0.00 | $309,183.36 | $0.05 |
| 2024-12-31 | $0.00 | $306,598.13 | $0.05 |
| 2025-01-01 | $0.00 | $355,736.73 | $0.05 |
| 2025-01-02 | $0.00 | $325,375.87 | $0.04 |
| 2025-01-03 | $0.00 | $428,372.54 | $0.06 |
| 2025-01-04 | $0.00 | $736,491.23 | $0.10 |
| 2025-01-05 | $0.00 | $385,405.90 | $0.09 |
| 2025-01-06 | $0.00 | $381,741.00 | $0.08 |
| 2025-01-07 | $0.00 | $387,405.35 | $0.07 |
| 2025-01-08 | $0.00 | $363,869.92 | $0.06 |
| 2025-01-09 | $0.00 | $380,903.29 | $0.07 |
| 2025-01-10 | $0.00 | $380,426.80 | $0.06 |
| 2025-01-11 | $0.00 | $330,652.58 | $0.06 |
| 2025-01-12 | $0.00 | $305,321.84 | $0.05 |
| 2025-01-13 | $0.00 | $297,392.16 | $0.05 |
| 2025-01-14 | $0.00 | $356,207.29 | $0.05 |
| 2025-01-15 | $0.00 | $319,243.55 | $0.05 |
| 2025-01-16 | $0.00 | $325,902.04 | $0.06 |
| 2025-01-17 | $0.00 | $251,551.27 | $0.06 |
| 2025-01-18 | $0.00 | $328,104.19 | $0.06 |
| 2025-01-19 | $0.00 | $426,122.88 | $0.05 |
| 2025-01-20 | $0.00 | $506,343.20 | $0.04 |
| 2025-01-21 | $0.00 | $354,994.33 | $0.04 |
| 2025-01-22 | $0.00 | $270,461.94 | $0.04 |
| 2025-01-23 | $0.00 | $257,770.81 | $0.03 |
| 2025-01-24 | $0.00 | $316,220.98 | $0.03 |
| 2025-01-25 | $0.00 | $467,197.79 | $0.03 |
| 2025-01-26 | $0.00 | $337,474.75 | $0.04 |
| 2025-01-27 | $0.00 | $251,940.74 | $0.03 |
| 2025-01-28 | $0.00 | $315,320.91 | $0.03 |
| 2025-01-29 | $0.00 | $263,003.47 | $0.03 |
| 2025-01-30 | $0.00 | $318,990.72 | $0.03 |
| 2025-01-31 | $0.00 | $287,009.13 | $0.03 |
| 2025-02-01 | $0.00 | $501,168.99 | $0.04 |
| 2025-02-02 | $0.00 | $317,061.43 | $0.04 |
| 2025-02-03 | $0.00 | $305,137.40 | $0.02 |
| 2025-02-04 | $0.00 | $296,177.92 | $0.03 |
| 2025-02-05 | $0.00 | $224,887.09 | $0.02 |
| 2025-02-06 | $0.00 | $251,796.92 | $0.02 |
| 2025-02-07 | $0.00 | $249,432.72 | $0.02 |
| 2025-02-08 | $0.00 | $262,662.70 | $0.02 |
| 2025-02-09 | $0.00 | $340,234.58 | $0.02 |
| 2025-02-10 | $0.00 | $312,928.20 | $0.02 |
| 2025-02-11 | $0.00 | $261,617.20 | $0.02 |
| 2025-02-12 | $0.00 | $273,788.37 | $0.02 |
| 2025-02-13 | $0.00 | $309,080.10 | $0.02 |
| 2025-02-14 | $0.00 | $254,713.85 | $0.02 |
| 2025-02-15 | $0.00 | $282,156.65 | $0.02 |
| 2025-02-16 | $0.00 | $264,978.11 | $0.02 |
| 2025-02-17 | $0.00 | $231,123.91 | $0.02 |
| 2025-02-18 | $0.00 | $654,458.24 | $0.03 |
| 2025-02-19 | $0.00 | $401,734.03 | $0.02 |
| 2025-02-20 | $0.00 | $338,134.66 | $0.02 |
| 2025-02-21 | $0.00 | $290,170.72 | $0.02 |
| 2025-02-22 | $0.00 | $354,796.10 | $0.02 |
| 2025-02-23 | $0.00 | $315,664.08 | $0.02 |
| 2025-02-24 | $0.00 | $295,599.64 | $0.02 |
| 2025-02-25 | $0.00 | $273,155.67 | $0.02 |
| 2025-02-26 | $0.00 | $282,401.67 | $0.02 |
| 2025-02-27 | $0.00 | $251,899.84 | $0.02 |
| 2025-02-28 | $0.00 | $276,933.01 | $0.02 |
| 2025-03-01 | $0.00 | $271,612.00 | $0.02 |
| 2025-03-02 | $0.00 | $219,650.56 | $0.02 |
| 2025-03-03 | $0.00 | $292,146.67 | $0.02 |
| 2025-03-04 | $0.00 | $262,808.60 | $0.01 |
| 2025-03-05 | $0.00 | $268,279.95 | $0.01 |
| 2025-03-06 | $0.00 | $237,601.70 | $0.02 |
| 2025-03-07 | $0.00 | $229,383.67 | $0.02 |
| 2025-03-08 | $0.00 | $223,376.17 | $0.01 |
| 2025-03-09 | $0.00 | $242,692.02 | $0.01 |
| 2025-03-10 | $0.00 | $249,042.51 | $0.01 |
| 2025-03-11 | $0.00 | $240,892.09 | $0.01 |
| 2025-03-12 | $0.00 | $324,547.12 | $0.01 |
| 2025-03-13 | $0.00 | $279,359.31 | $0.01 |
| 2025-03-14 | $0.00 | $231,829.26 | $0.01 |
| 2025-03-15 | $0.00 | $342,893.16 | $0.01 |
| 2025-03-16 | $0.00 | $216,175.66 | $0.01 |
| 2025-03-17 | $0.00 | $256,213.23 | $0.01 |
| 2025-03-18 | $0.00 | $281,976.53 | $0.01 |
| 2025-03-19 | $0.00 | $238,342.07 | $0.01 |
| 2025-03-20 | $0.00 | $387,812.46 | $0.01 |
| 2025-03-21 | $0.00 | $222,672.45 | $0.01 |
| 2025-03-22 | $0.00 | $233,322.41 | $0.01 |
| 2025-03-23 | $0.00 | $223,308.05 | $0.01 |
| 2025-03-24 | $0.00 | $229,321.70 | $0.01 |
| 2025-03-25 | $0.00 | $284,553.47 | $0.02 |
| 2025-03-26 | $0.00 | $247,526.28 | $0.01 |
| 2025-03-27 | $0.00 | $240,985.17 | $0.01 |
| 2025-03-28 | $0.00 | $221,250.46 | $0.01 |
| 2025-03-29 | $0.00 | $235,669.27 | $0.01 |
| 2025-03-30 | $0.00 | $192,121.03 | $0.01 |
| 2025-03-31 | $0.00 | $220,129.89 | $0.01 |
| 2025-04-01 | $0.00 | $224,565.84 | $0.01 |
| 2025-04-02 | $0.00 | $244,649.08 | $0.01 |
| 2025-04-03 | $0.00 | $254,392.27 | $0.01 |
| 2025-04-04 | $0.00 | $255,318.87 | $0.01 |
| 2025-04-05 | $0.00 | $244,497.03 | $0.01 |
| 2025-04-06 | $0.00 | $211,729.56 | $0.01 |
| 2025-04-07 | $0.00 | $240,522.70 | $0.01 |
| 2025-04-08 | $0.00 | $230,221.69 | $0.01 |
| 2025-04-09 | $0.00 | $246,950.80 | $0.01 |
| 2025-04-10 | $0.00 | $269,015.91 | $0.01 |
| 2025-04-11 | $0.00 | $264,959.22 | $0.01 |
| 2025-04-12 | $0.00 | $217,145.58 | $0.01 |
| 2025-04-13 | $0.00 | $248,263.57 | $0.01 |
| 2025-04-14 | $0.00 | $233,611.13 | $0.01 |
| 2025-04-15 | $0.00 | $237,868.96 | $0.01 |
| 2025-04-16 | $0.00 | $234,370.02 | $0.01 |
| 2025-04-17 | $0.00 | $261,024.16 | $0.01 |
| 2025-04-18 | $0.00 | $231,954.09 | $0.01 |
| 2025-04-19 | $0.00 | $206,463.48 | $0.01 |
| 2025-04-20 | $0.00 | $215,464.24 | $0.01 |
| 2025-04-21 | $0.00 | $260,943.04 | $0.01 |
| 2025-04-22 | $0.00 | $264,090.63 | $0.01 |
| 2025-04-23 | $0.00 | $255,964.75 | $0.01 |
| 2025-04-24 | $0.00 | $322,323.82 | $0.01 |
| 2025-04-25 | $0.00 | $225,463.22 | $0.01 |
| 2025-04-26 | $0.00 | $365,330.05 | $0.01 |
| 2025-04-27 | $0.00 | $228,578.64 | $0.01 |
| 2025-04-28 | $0.00 | $210,270.30 | $0.01 |
| 2025-04-29 | $0.00 | $222,506.89 | $0.01 |
| 2025-04-30 | $0.00 | $243,281.69 | $0.01 |
| 2025-05-01 | $0.00 | $242,135.29 | $0.01 |
| 2025-05-02 | $0.00 | $260,263.84 | $0.01 |
| 2025-05-03 | $0.00 | $227,373.49 | $0.01 |
| 2025-05-04 | $0.00 | $259,543.99 | $0.01 |
| 2025-05-05 | $0.00 | $205,011.71 | $0.01 |
| 2025-05-06 | $0.00 | $220,725.14 | $0.01 |
| 2025-05-07 | $0.00 | $228,175.56 | $0.01 |
| 2025-05-08 | $0.00 | $234,566.37 | $0.01 |
| 2025-05-09 | $0.00 | $381,757.44 | $0.02 |
| 2025-05-10 | $0.00 | $316,568.51 | $0.02 |
| 2025-05-11 | $0.00 | $461,552.75 | $0.03 |
| 2025-05-12 | $0.00 | $309,305.94 | $0.03 |
| 2025-05-13 | $0.00 | $379,713.24 | $0.03 |
| 2025-05-14 | $0.00 | $368,029.67 | $0.03 |
| 2025-05-15 | $0.00 | $316,955.68 | $0.03 |
| 2025-05-16 | $0.00 | $268,773.09 | $0.02 |
| 2025-05-17 | $0.00 | $256,824.94 | $0.03 |
| 2025-05-18 | $0.00 | $270,414.57 | $0.02 |
| 2025-05-19 | $0.00 | $277,692.36 | $0.02 |
| 2025-05-20 | $0.00 | $269,567.52 | $0.02 |
| 2025-05-21 | $0.00 | $254,625.96 | $0.02 |
| 2025-05-22 | $0.00 | $237,444.92 | $0.02 |
| 2025-05-23 | $0.00 | $270,016.74 | $0.03 |
| 2025-05-24 | $0.00 | $301,540.21 | $0.02 |
| 2025-05-25 | $0.00 | $241,508.21 | $0.02 |
| 2025-05-26 | $0.00 | $251,611.72 | $0.02 |
| 2025-05-27 | $0.00 | $294,988.22 | $0.02 |
| 2025-05-28 | $0.00 | $313,681.11 | $0.02 |
| 2025-05-29 | $0.00 | $276,464.00 | $0.02 |
| 2025-05-30 | $0.00 | $293,127.03 | $0.02 |
| 2025-05-31 | $0.00 | $302,946.65 | $0.02 |
| 2025-06-01 | $0.00 | $248,501.71 | $0.02 |
| 2025-06-02 | $0.00 | $238,113.86 | $0.02 |
| 2025-06-03 | $0.00 | $236,824.59 | $0.02 |
| 2025-06-04 | $0.00 | $256,565.93 | $0.02 |
| 2025-06-05 | $0.00 | $268,835.27 | $0.02 |
| 2025-06-06 | $0.00 | $250,291.98 | $0.02 |
| 2025-06-07 | $0.00 | $225,007.34 | $0.02 |
| 2025-06-08 | $0.00 | $221,017.33 | $0.02 |
| 2025-06-09 | $0.00 | $237,248.95 | $0.02 |
| 2025-06-10 | $0.00 | $256,856.26 | $0.02 |
| 2025-06-11 | $0.00 | $476,647.36 | $0.03 |
| 2025-06-12 | $0.00 | $396,604.68 | $0.03 |
| 2025-06-13 | $0.00 | $272,560.57 | $0.03 |
| 2025-06-14 | $0.00 | $307,495.98 | $0.02 |
| 2025-06-15 | $0.00 | $274,665.22 | $0.02 |
| 2025-06-16 | $0.00 | $258,849.88 | $0.02 |
| 2025-06-17 | $0.00 | $247,801.90 | $0.02 |
| 2025-06-18 | $0.00 | $319,775.70 | $0.02 |
| 2025-06-19 | $0.00 | $248,458.71 | $0.02 |
| 2025-06-20 | $0.00 | $280,873.03 | $0.02 |
| 2025-06-21 | $0.00 | $247,244.51 | $0.02 |
| 2025-06-22 | $0.00 | $262,775.32 | $0.02 |
| 2025-06-23 | $0.00 | $258,276.09 | $0.01 |
| 2025-06-24 | $0.00 | $259,898.67 | $0.02 |
| 2025-06-25 | $0.00 | $238,549.76 | $0.02 |
| 2025-06-26 | $0.00 | $233,116.97 | $0.02 |
| 2025-06-27 | $0.00 | $260,565.27 | $0.02 |
| 2025-06-28 | $0.00 | $269,976.99 | $0.02 |
| 2025-06-29 | $0.00 | $252,602.00 | $0.02 |
| 2025-06-30 | $0.00 | $280,071.05 | $0.02 |
| 2025-07-01 | $0.00 | $344,913.61 | $0.02 |
| 2025-07-02 | $0.00 | $235,841.95 | $0.02 |
| 2025-07-03 | $0.00 | $279,130.02 | $0.02 |
| 2025-07-04 | $0.00 | $241,879.39 | $0.02 |
| 2025-07-05 | $0.00 | $249,183.75 | $0.02 |
| 2025-07-06 | $0.00 | $248,686.30 | $0.02 |
| 2025-07-07 | $0.00 | $249,816.69 | $0.02 |
| 2025-07-08 | $0.00 | $229,823.51 | $0.02 |
| 2025-07-09 | $0.00 | $260,755.09 | $0.02 |
| 2025-07-09 | $0.00 | $297,695.29 | $0.03 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Pump.fun PUMP$0.003177 15.44%
Rekt REKT$0.00000107 13.95%
Zebec Network ZBCN$0.005773 13.35%
Story IP$6.14 10.18%
Conflux CFX$0.225 9.24%
Bitcoin BTC$118,403.00 0.19%
Ethereum ETH$3,857.95 1%
XRP XRP$3.13 -0.21%
Tether USDT$1.000 0.01%
BNB BNB$797.22 -0.93%
DeepBook DEEP $0.159 -4.3%
JUST JST $0.0361 -3.99%
TRON TRX $0.327 -3.46%
EigenCloud (prev. EigenLayer) EIGEN $1.27 -3.03%
Zcash ZEC $38.78 -2.9%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
