Swag current market price is $0.005867 with a 24 hour trading volume of $48,462. The total available supply of Swag is 100.00M $SWAG with a maximum supply of 100.00M $SWAG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The $SWAG price is 12.17% down in the last one hour.
The high price of the Swag is $0.006707 and low price is $0.005801 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.005867
$0 0%
$589.05K
$48,462
0 $SWAG
100.00M $SWAG
100.00M $SWAG
$0.006707
$0.005801
$0.262 97.75%
14 Nov 2024
$0.003458 70.33%
06 Sep 2024
Want to convert more cryptocurrencies?
12.17%
11.65%
14.09%
6.58%
13.24%
51.49%
66.86%
90.04%
Historical data of Swag past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-19 | $0.00 | $4,561,531.42 | $0.05 |
| 2024-07-20 | $0.00 | $4,561,531.42 | $0.05 |
| 2024-07-21 | $0.00 | $2,394,511.87 | $0.07 |
| 2024-07-22 | $0.00 | $2,808,392.41 | $0.07 |
| 2024-07-23 | $0.00 | $2,794,353.69 | $0.06 |
| 2024-07-24 | $0.00 | $1,724,431.03 | $0.07 |
| 2024-07-25 | $0.00 | $1,965,624.68 | $0.08 |
| 2024-07-26 | $0.00 | $1,523,693.03 | $0.10 |
| 2024-07-27 | $0.00 | $2,949,014.08 | $0.12 |
| 2024-07-28 | $0.00 | $1,952,463.86 | $0.09 |
| 2024-07-29 | $0.00 | $1,814,592.72 | $0.06 |
| 2024-07-30 | $0.00 | $1,380,475.06 | $0.08 |
| 2024-07-31 | $0.00 | $1,442,240.43 | $0.06 |
| 2024-08-01 | $0.00 | $1,638,076.53 | $0.04 |
| 2024-08-02 | $0.00 | $778,568.04 | $0.03 |
| 2024-08-03 | $0.00 | $411,991.04 | $0.02 |
| 2024-08-04 | $0.00 | $376,840.09 | $0.03 |
| 2024-08-05 | $0.00 | $308,088.03 | $0.02 |
| 2024-08-06 | $0.00 | $379,689.33 | $0.02 |
| 2024-08-07 | $0.00 | $653,303.03 | $0.03 |
| 2024-08-08 | $0.00 | $320,349.50 | $0.02 |
| 2024-08-09 | $0.00 | $201,728.29 | $0.03 |
| 2024-08-10 | $0.00 | $218,450.46 | $0.02 |
| 2024-08-11 | $0.00 | $109,446.25 | $0.02 |
| 2024-08-12 | $0.00 | $157,868.50 | $0.02 |
| 2024-08-13 | $0.00 | $255,103.40 | $0.01 |
| 2024-08-14 | $0.00 | $126,479.92 | $0.02 |
| 2024-08-15 | $0.00 | $147,154.06 | $0.01 |
| 2024-08-16 | $0.00 | $70,264.43 | $0.01 |
| 2024-08-17 | $0.00 | $96,940.09 | $0.01 |
| 2024-08-18 | $0.00 | $81,070.91 | $0.01 |
| 2024-08-19 | $0.00 | $60,326.48 | $0.01 |
| 2024-08-20 | $0.00 | $63,537.85 | $0.01 |
| 2024-08-21 | $0.00 | $56,526.53 | $0.01 |
| 2024-08-22 | $0.00 | $54,877.26 | $0.01 |
| 2024-08-23 | $0.00 | $63,094.44 | $0.01 |
| 2024-08-24 | $0.00 | $31,278.70 | $0.01 |
| 2024-08-25 | $0.00 | $208,596.18 | $0.01 |
| 2024-08-26 | $0.00 | $70,695.72 | $0.01 |
| 2024-08-27 | $0.00 | $68,123.68 | $0.01 |
| 2024-08-28 | $0.00 | $43,695.75 | $0.01 |
| 2024-08-29 | $0.00 | $15,328.42 | $0.01 |
| 2024-08-30 | $0.00 | $12,522.20 | $0.01 |
| 2024-08-31 | $0.00 | $19,300.87 | $0.01 |
| 2024-09-01 | $0.00 | $78,729.03 | $0.01 |
| 2024-09-02 | $0.00 | $18,007.45 | $0.01 |
| 2024-09-03 | $0.00 | $37,237.66 | $0.01 |
| 2024-09-04 | $0.00 | $21,540.11 | $0.01 |
| 2024-09-05 | $0.00 | $19,204.67 | $0.00 |
| 2024-09-06 | $0.00 | $4,794.40 | $0.00 |
| 2024-09-07 | $0.00 | $19,113.05 | $0.00 |
| 2024-09-08 | $0.00 | $28,907.05 | $0.00 |
| 2024-09-09 | $0.00 | $32,945.37 | $0.00 |
| 2024-09-10 | $0.00 | $225,795.47 | $0.01 |
| 2024-09-11 | $0.00 | $61,054.21 | $0.01 |
| 2024-09-12 | $0.00 | $15,556.83 | $0.00 |
| 2024-09-13 | $0.00 | $22,248.98 | $0.00 |
| 2024-09-14 | $0.00 | $29,641.90 | $0.01 |
| 2024-09-15 | $0.00 | $59,660.88 | $0.01 |
| 2024-09-16 | $0.00 | $32,136.07 | $0.01 |
| 2024-09-17 | $0.00 | $8,740.94 | $0.01 |
| 2024-09-18 | $0.00 | $36,821.73 | $0.01 |
| 2024-09-19 | $0.00 | $28,149.11 | $0.01 |
| 2024-09-20 | $0.00 | $75,648.81 | $0.01 |
| 2024-09-21 | $0.00 | $466,537.09 | $0.01 |
| 2024-09-22 | $0.00 | $75,376.07 | $0.01 |
| 2024-09-23 | $0.00 | $31,594.21 | $0.01 |
| 2024-09-24 | $0.00 | $81,083.16 | $0.01 |
| 2024-09-25 | $0.00 | $43,555.17 | $0.01 |
| 2024-09-26 | $0.00 | $17,946.36 | $0.01 |
| 2024-09-27 | $0.00 | $47,547.03 | $0.01 |
| 2024-09-28 | $0.00 | $57,327.53 | $0.01 |
| 2024-09-29 | $0.00 | $1,424,027.10 | $0.02 |
| 2024-09-30 | $0.00 | $271,721.82 | $0.02 |
| 2024-10-01 | $0.00 | $297,498.24 | $0.02 |
| 2024-10-02 | $0.00 | $140,836.94 | $0.01 |
| 2024-10-03 | $0.00 | $69,590.69 | $0.01 |
| 2024-10-04 | $0.00 | $37,560.79 | $0.01 |
| 2024-10-05 | $0.00 | $127,259.97 | $0.01 |
| 2024-10-06 | $0.00 | $273,642.59 | $0.02 |
| 2024-10-07 | $0.00 | $181,693.89 | $0.03 |
| 2024-10-08 | $0.00 | $289,715.11 | $0.03 |
| 2024-10-09 | $0.00 | $478,253.17 | $0.04 |
| 2024-10-10 | $0.00 | $1,449,546.27 | $0.05 |
| 2024-10-11 | $0.00 | $417,046.10 | $0.04 |
| 2024-10-12 | $0.00 | $580,907.63 | $0.05 |
| 2024-10-13 | $0.00 | $1,193,125.03 | $0.07 |
| 2024-10-14 | $0.00 | $688,143.70 | $0.06 |
| 2024-10-15 | $0.00 | $829,216.14 | $0.06 |
| 2024-10-16 | $0.00 | $673,967.89 | $0.05 |
| 2024-10-17 | $0.00 | $526,245.17 | $0.04 |
| 2024-10-18 | $0.00 | $477,853.14 | $0.03 |
| 2024-10-19 | $0.00 | $1,075,385.80 | $0.06 |
| 2024-10-20 | $0.00 | $396,833.57 | $0.05 |
| 2024-10-21 | $0.00 | $495,945.09 | $0.07 |
| 2024-10-22 | $0.00 | $543,235.57 | $0.06 |
| 2024-10-23 | $0.00 | $459,563.46 | $0.04 |
| 2024-10-24 | $0.00 | $332,858.15 | $0.04 |
| 2024-10-25 | $0.00 | $519,103.00 | $0.05 |
| 2024-10-26 | $0.00 | $429,353.04 | $0.05 |
| 2024-10-27 | $0.00 | $470,386.98 | $0.05 |
| 2024-10-28 | $0.00 | $342,074.40 | $0.05 |
| 2024-10-29 | $0.00 | $468,001.39 | $0.05 |
| 2024-10-30 | $0.00 | $819,971.27 | $0.06 |
| 2024-10-31 | $0.00 | $2,831,536.32 | $0.13 |
| 2024-11-01 | $0.00 | $2,263,509.26 | $0.12 |
| 2024-11-02 | $0.00 | $3,188,349.50 | $0.15 |
| 2024-11-03 | $0.00 | $946,907.67 | $0.12 |
| 2024-11-04 | $0.00 | $792,284.78 | $0.11 |
| 2024-11-05 | $0.00 | $944,973.86 | $0.12 |
| 2024-11-06 | $0.00 | $866,690.57 | $0.14 |
| 2024-11-07 | $0.00 | $1,458,944.89 | $0.16 |
| 2024-11-08 | $0.00 | $1,182,833.72 | $0.17 |
| 2024-11-09 | $0.00 | $1,319,285.97 | $0.11 |
| 2024-11-10 | $0.00 | $1,279,560.50 | $0.14 |
| 2024-11-11 | $0.00 | $1,070,438.99 | $0.15 |
| 2024-11-12 | $0.00 | $319,896.08 | $0.13 |
| 2024-11-13 | $0.00 | $3,036,743.34 | $0.24 |
| 2024-11-14 | $0.00 | $1,899,648.99 | $0.19 |
| 2024-11-15 | $0.00 | $1,384,303.50 | $0.20 |
| 2024-11-16 | $0.00 | $1,022,405.02 | $0.22 |
| 2024-11-17 | $0.00 | $805,975.22 | $0.23 |
| 2024-11-18 | $0.00 | $832,376.01 | $0.20 |
| 2024-11-19 | $0.00 | $849,097.56 | $0.18 |
| 2024-11-20 | $0.00 | $852,368.77 | $0.16 |
| 2024-11-21 | $0.00 | $1,233,932.20 | $0.13 |
| 2024-11-22 | $0.00 | $693,754.44 | $0.13 |
| 2024-11-23 | $0.00 | $435,301.26 | $0.14 |
| 2024-11-24 | $0.00 | $755,005.12 | $0.11 |
| 2024-11-25 | $0.00 | $725,630.36 | $0.08 |
| 2024-11-26 | $0.00 | $583,812.99 | $0.08 |
| 2024-11-27 | $0.00 | $492,182.47 | $0.08 |
| 2024-11-28 | $0.00 | $705,694.86 | $0.10 |
| 2024-11-29 | $0.00 | $461,811.43 | $0.08 |
| 2024-11-30 | $0.00 | $487,228.28 | $0.08 |
| 2024-12-01 | $0.00 | $601,493.50 | $0.07 |
| 2024-12-02 | $0.00 | $454,591.07 | $0.07 |
| 2024-12-03 | $0.00 | $549,291.47 | $0.07 |
| 2024-12-04 | $0.00 | $1,301,088.26 | $0.13 |
| 2024-12-05 | $0.00 | $526,211.05 | $0.13 |
| 2024-12-06 | $0.00 | $669,700.80 | $0.09 |
| 2024-12-07 | $0.00 | $487,164.97 | $0.10 |
| 2024-12-08 | $0.00 | $699,483.86 | $0.10 |
| 2024-12-09 | $0.00 | $590,747.08 | $0.11 |
| 2024-12-10 | $0.00 | $399,373.88 | $0.10 |
| 2024-12-11 | $0.00 | $494,190.96 | $0.10 |
| 2024-12-12 | $0.00 | $422,275.86 | $0.11 |
| 2024-12-13 | $0.00 | $500,767.72 | $0.10 |
| 2024-12-14 | $0.00 | $427,507.16 | $0.12 |
| 2024-12-15 | $0.00 | $713,804.49 | $0.09 |
| 2024-12-16 | $0.00 | $343,190.47 | $0.09 |
| 2024-12-17 | $0.00 | $583,906.90 | $0.07 |
| 2024-12-18 | $0.00 | $385,138.19 | $0.07 |
| 2024-12-19 | $0.00 | $552,344.55 | $0.06 |
| 2024-12-20 | $0.00 | $531,013.28 | $0.04 |
| 2024-12-21 | $0.00 | $516,619.25 | $0.06 |
| 2024-12-22 | $0.00 | $340,531.10 | $0.05 |
| 2024-12-23 | $0.00 | $309,623.21 | $0.05 |
| 2024-12-24 | $0.00 | $377,981.22 | $0.05 |
| 2024-12-25 | $0.00 | $354,457.63 | $0.06 |
| 2024-12-26 | $0.00 | $312,367.84 | $0.06 |
| 2024-12-27 | $0.00 | $279,823.58 | $0.05 |
| 2024-12-28 | $0.00 | $337,346.76 | $0.06 |
| 2024-12-29 | $0.00 | $360,906.34 | $0.05 |
| 2024-12-30 | $0.00 | $309,183.36 | $0.05 |
| 2024-12-31 | $0.00 | $306,598.13 | $0.05 |
| 2025-01-01 | $0.00 | $355,736.73 | $0.05 |
| 2025-01-02 | $0.00 | $325,375.87 | $0.04 |
| 2025-01-03 | $0.00 | $428,372.54 | $0.06 |
| 2025-01-04 | $0.00 | $736,491.23 | $0.10 |
| 2025-01-05 | $0.00 | $385,405.90 | $0.09 |
| 2025-01-06 | $0.00 | $381,741.00 | $0.08 |
| 2025-01-07 | $0.00 | $387,405.35 | $0.07 |
| 2025-01-08 | $0.00 | $363,869.92 | $0.06 |
| 2025-01-09 | $0.00 | $380,903.29 | $0.07 |
| 2025-01-10 | $0.00 | $380,426.80 | $0.06 |
| 2025-01-11 | $0.00 | $330,652.58 | $0.06 |
| 2025-01-12 | $0.00 | $305,321.84 | $0.05 |
| 2025-01-13 | $0.00 | $297,392.16 | $0.05 |
| 2025-01-14 | $0.00 | $356,207.29 | $0.05 |
| 2025-01-15 | $0.00 | $319,243.55 | $0.05 |
| 2025-01-16 | $0.00 | $325,902.04 | $0.06 |
| 2025-01-17 | $0.00 | $251,551.27 | $0.06 |
| 2025-01-18 | $0.00 | $328,104.19 | $0.06 |
| 2025-01-19 | $0.00 | $426,122.88 | $0.05 |
| 2025-01-20 | $0.00 | $506,343.20 | $0.04 |
| 2025-01-21 | $0.00 | $354,994.33 | $0.04 |
| 2025-01-22 | $0.00 | $270,461.94 | $0.04 |
| 2025-01-23 | $0.00 | $257,770.81 | $0.03 |
| 2025-01-24 | $0.00 | $316,220.98 | $0.03 |
| 2025-01-25 | $0.00 | $467,197.79 | $0.03 |
| 2025-01-26 | $0.00 | $337,474.75 | $0.04 |
| 2025-01-27 | $0.00 | $251,940.74 | $0.03 |
| 2025-01-28 | $0.00 | $315,320.91 | $0.03 |
| 2025-01-29 | $0.00 | $263,003.47 | $0.03 |
| 2025-01-30 | $0.00 | $318,990.72 | $0.03 |
| 2025-01-31 | $0.00 | $287,009.13 | $0.03 |
| 2025-02-01 | $0.00 | $501,168.99 | $0.04 |
| 2025-02-02 | $0.00 | $317,061.43 | $0.04 |
| 2025-02-03 | $0.00 | $305,137.40 | $0.02 |
| 2025-02-04 | $0.00 | $296,177.92 | $0.03 |
| 2025-02-05 | $0.00 | $224,887.09 | $0.02 |
| 2025-02-06 | $0.00 | $251,796.92 | $0.02 |
| 2025-02-07 | $0.00 | $249,432.72 | $0.02 |
| 2025-02-08 | $0.00 | $262,662.70 | $0.02 |
| 2025-02-09 | $0.00 | $340,234.58 | $0.02 |
| 2025-02-10 | $0.00 | $312,928.20 | $0.02 |
| 2025-02-11 | $0.00 | $261,617.20 | $0.02 |
| 2025-02-12 | $0.00 | $273,788.37 | $0.02 |
| 2025-02-13 | $0.00 | $309,080.10 | $0.02 |
| 2025-02-14 | $0.00 | $254,713.85 | $0.02 |
| 2025-02-15 | $0.00 | $282,156.65 | $0.02 |
| 2025-02-16 | $0.00 | $264,978.11 | $0.02 |
| 2025-02-17 | $0.00 | $231,123.91 | $0.02 |
| 2025-02-18 | $0.00 | $654,458.24 | $0.03 |
| 2025-02-19 | $0.00 | $401,734.03 | $0.02 |
| 2025-02-20 | $0.00 | $338,134.66 | $0.02 |
| 2025-02-21 | $0.00 | $290,170.72 | $0.02 |
| 2025-02-22 | $0.00 | $354,796.10 | $0.02 |
| 2025-02-23 | $0.00 | $315,664.08 | $0.02 |
| 2025-02-24 | $0.00 | $295,599.64 | $0.02 |
| 2025-02-25 | $0.00 | $273,155.67 | $0.02 |
| 2025-02-26 | $0.00 | $282,401.67 | $0.02 |
| 2025-02-27 | $0.00 | $251,899.84 | $0.02 |
| 2025-02-28 | $0.00 | $276,933.01 | $0.02 |
| 2025-03-01 | $0.00 | $271,612.00 | $0.02 |
| 2025-03-02 | $0.00 | $219,650.56 | $0.02 |
| 2025-03-03 | $0.00 | $292,146.67 | $0.02 |
| 2025-03-04 | $0.00 | $262,808.60 | $0.01 |
| 2025-03-05 | $0.00 | $268,279.95 | $0.01 |
| 2025-03-06 | $0.00 | $237,601.70 | $0.02 |
| 2025-03-07 | $0.00 | $229,383.67 | $0.02 |
| 2025-03-08 | $0.00 | $223,376.17 | $0.01 |
| 2025-03-09 | $0.00 | $242,692.02 | $0.01 |
| 2025-03-10 | $0.00 | $249,042.51 | $0.01 |
| 2025-03-11 | $0.00 | $240,892.09 | $0.01 |
| 2025-03-12 | $0.00 | $324,547.12 | $0.01 |
| 2025-03-13 | $0.00 | $279,359.31 | $0.01 |
| 2025-03-14 | $0.00 | $231,829.26 | $0.01 |
| 2025-03-15 | $0.00 | $342,893.16 | $0.01 |
| 2025-03-16 | $0.00 | $216,175.66 | $0.01 |
| 2025-03-17 | $0.00 | $256,213.23 | $0.01 |
| 2025-03-18 | $0.00 | $281,976.53 | $0.01 |
| 2025-03-19 | $0.00 | $238,342.07 | $0.01 |
| 2025-03-20 | $0.00 | $387,812.46 | $0.01 |
| 2025-03-21 | $0.00 | $222,672.45 | $0.01 |
| 2025-03-22 | $0.00 | $233,322.41 | $0.01 |
| 2025-03-23 | $0.00 | $223,308.05 | $0.01 |
| 2025-03-24 | $0.00 | $229,321.70 | $0.01 |
| 2025-03-25 | $0.00 | $284,553.47 | $0.02 |
| 2025-03-26 | $0.00 | $247,526.28 | $0.01 |
| 2025-03-27 | $0.00 | $240,985.17 | $0.01 |
| 2025-03-28 | $0.00 | $221,250.46 | $0.01 |
| 2025-03-29 | $0.00 | $235,669.27 | $0.01 |
| 2025-03-30 | $0.00 | $192,121.03 | $0.01 |
| 2025-03-31 | $0.00 | $220,129.89 | $0.01 |
| 2025-04-01 | $0.00 | $224,565.84 | $0.01 |
| 2025-04-02 | $0.00 | $244,649.08 | $0.01 |
| 2025-04-03 | $0.00 | $254,392.27 | $0.01 |
| 2025-04-04 | $0.00 | $255,318.87 | $0.01 |
| 2025-04-05 | $0.00 | $244,497.03 | $0.01 |
| 2025-04-06 | $0.00 | $211,729.56 | $0.01 |
| 2025-04-07 | $0.00 | $240,522.70 | $0.01 |
| 2025-04-08 | $0.00 | $230,221.69 | $0.01 |
| 2025-04-09 | $0.00 | $246,950.80 | $0.01 |
| 2025-04-10 | $0.00 | $269,015.91 | $0.01 |
| 2025-04-11 | $0.00 | $264,959.22 | $0.01 |
| 2025-04-12 | $0.00 | $217,145.58 | $0.01 |
| 2025-04-13 | $0.00 | $248,263.57 | $0.01 |
| 2025-04-14 | $0.00 | $233,611.13 | $0.01 |
| 2025-04-15 | $0.00 | $237,868.96 | $0.01 |
| 2025-04-16 | $0.00 | $234,370.02 | $0.01 |
| 2025-04-17 | $0.00 | $261,024.16 | $0.01 |
| 2025-04-18 | $0.00 | $231,954.09 | $0.01 |
| 2025-04-19 | $0.00 | $206,463.48 | $0.01 |
| 2025-04-20 | $0.00 | $215,464.24 | $0.01 |
| 2025-04-21 | $0.00 | $260,943.04 | $0.01 |
| 2025-04-22 | $0.00 | $264,090.63 | $0.01 |
| 2025-04-23 | $0.00 | $255,964.75 | $0.01 |
| 2025-04-24 | $0.00 | $322,323.82 | $0.01 |
| 2025-04-25 | $0.00 | $225,463.22 | $0.01 |
| 2025-04-26 | $0.00 | $365,330.05 | $0.01 |
| 2025-04-27 | $0.00 | $228,578.64 | $0.01 |
| 2025-04-28 | $0.00 | $210,270.30 | $0.01 |
| 2025-04-29 | $0.00 | $222,506.89 | $0.01 |
| 2025-04-30 | $0.00 | $243,281.69 | $0.01 |
| 2025-05-01 | $0.00 | $242,135.29 | $0.01 |
| 2025-05-02 | $0.00 | $260,263.84 | $0.01 |
| 2025-05-03 | $0.00 | $227,373.49 | $0.01 |
| 2025-05-04 | $0.00 | $259,543.99 | $0.01 |
| 2025-05-05 | $0.00 | $205,011.71 | $0.01 |
| 2025-05-06 | $0.00 | $220,725.14 | $0.01 |
| 2025-05-07 | $0.00 | $228,175.56 | $0.01 |
| 2025-05-08 | $0.00 | $234,566.37 | $0.01 |
| 2025-05-09 | $0.00 | $381,757.44 | $0.02 |
| 2025-05-10 | $0.00 | $316,568.51 | $0.02 |
| 2025-05-11 | $0.00 | $461,552.75 | $0.03 |
| 2025-05-12 | $0.00 | $309,305.94 | $0.03 |
| 2025-05-13 | $0.00 | $379,713.24 | $0.03 |
| 2025-05-14 | $0.00 | $368,029.67 | $0.03 |
| 2025-05-15 | $0.00 | $316,955.68 | $0.03 |
| 2025-05-16 | $0.00 | $268,773.09 | $0.02 |
| 2025-05-17 | $0.00 | $256,824.94 | $0.03 |
| 2025-05-18 | $0.00 | $270,414.57 | $0.02 |
| 2025-05-19 | $0.00 | $277,692.36 | $0.02 |
| 2025-05-20 | $0.00 | $269,567.52 | $0.02 |
| 2025-05-21 | $0.00 | $254,625.96 | $0.02 |
| 2025-05-22 | $0.00 | $237,444.92 | $0.02 |
| 2025-05-23 | $0.00 | $270,016.74 | $0.03 |
| 2025-05-24 | $0.00 | $301,540.21 | $0.02 |
| 2025-05-25 | $0.00 | $241,508.21 | $0.02 |
| 2025-05-26 | $0.00 | $251,611.72 | $0.02 |
| 2025-05-27 | $0.00 | $294,988.22 | $0.02 |
| 2025-05-28 | $0.00 | $313,681.11 | $0.02 |
| 2025-05-29 | $0.00 | $276,464.00 | $0.02 |
| 2025-05-30 | $0.00 | $293,127.03 | $0.02 |
| 2025-05-31 | $0.00 | $302,946.65 | $0.02 |
| 2025-06-01 | $0.00 | $248,501.71 | $0.02 |
| 2025-06-02 | $0.00 | $238,113.86 | $0.02 |
| 2025-06-03 | $0.00 | $236,824.59 | $0.02 |
| 2025-06-04 | $0.00 | $256,565.93 | $0.02 |
| 2025-06-05 | $0.00 | $268,835.27 | $0.02 |
| 2025-06-06 | $0.00 | $250,291.98 | $0.02 |
| 2025-06-07 | $0.00 | $225,007.34 | $0.02 |
| 2025-06-08 | $0.00 | $221,017.33 | $0.02 |
| 2025-06-09 | $0.00 | $237,248.95 | $0.02 |
| 2025-06-10 | $0.00 | $256,856.26 | $0.02 |
| 2025-06-11 | $0.00 | $476,647.36 | $0.03 |
| 2025-06-12 | $0.00 | $396,604.68 | $0.03 |
| 2025-06-13 | $0.00 | $272,560.57 | $0.03 |
| 2025-06-14 | $0.00 | $307,495.98 | $0.02 |
| 2025-06-15 | $0.00 | $274,665.22 | $0.02 |
| 2025-06-16 | $0.00 | $258,849.88 | $0.02 |
| 2025-06-17 | $0.00 | $247,801.90 | $0.02 |
| 2025-06-18 | $0.00 | $319,775.70 | $0.02 |
| 2025-06-19 | $0.00 | $248,458.71 | $0.02 |
| 2025-06-20 | $0.00 | $280,873.03 | $0.02 |
| 2025-06-21 | $0.00 | $247,244.51 | $0.02 |
| 2025-06-22 | $0.00 | $262,775.32 | $0.02 |
| 2025-06-23 | $0.00 | $258,276.09 | $0.01 |
| 2025-06-24 | $0.00 | $259,898.67 | $0.02 |
| 2025-06-25 | $0.00 | $238,549.76 | $0.02 |
| 2025-06-26 | $0.00 | $233,116.97 | $0.02 |
| 2025-06-27 | $0.00 | $260,565.27 | $0.02 |
| 2025-06-28 | $0.00 | $269,976.99 | $0.02 |
| 2025-06-29 | $0.00 | $252,602.00 | $0.02 |
| 2025-06-30 | $0.00 | $280,071.05 | $0.02 |
| 2025-07-01 | $0.00 | $344,913.61 | $0.02 |
| 2025-07-02 | $0.00 | $235,841.95 | $0.02 |
| 2025-07-03 | $0.00 | $279,130.02 | $0.02 |
| 2025-07-04 | $0.00 | $241,879.39 | $0.02 |
| 2025-07-05 | $0.00 | $249,183.75 | $0.02 |
| 2025-07-06 | $0.00 | $248,686.30 | $0.02 |
| 2025-07-07 | $0.00 | $249,816.69 | $0.02 |
| 2025-07-08 | $0.00 | $229,823.51 | $0.02 |
| 2025-07-09 | $0.00 | $260,755.09 | $0.02 |
| 2025-07-09 | $0.00 | $297,695.29 | $0.03 |
Compare live prices of Swag on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X36C7188D64C44301272DB3293899507EABB8ED43/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.006224 | $70 | ||
| Bilaxy | SWAG2/ETH | $0.005867 | $48,392 |
$SWAG is the highest level of consciousness. you can only achieve true $SWAG when you are flowing with the universal tide and expressing yourself authentically. those that are controlled by others outside themselves will never have swag. $SWAG is a freedom most will never experience.SWAGSomething We Autists GotSWAGSomething We Autists GotSWAGSomething We Autists GotSWAGSomething We Autists GotSWAGSomething We Autists GotSWAGSomething We Autists GotSWAGSomething We Autists GotSWAGSomething We Autists GotSWAGSomething We Autists GotSWAGSomething We Autists GotSWAGSomething We Autists GotSWAGSomething We Autists GotSWAGSomething We Autists GotSWAGSomething We Autists GotSWAGSomething We Autists GotSWAGSomething We Autists Got
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Audiera BEAT$2.79 32.91%
Midnight NIGHT$0.0866 31.79%
Canton CC$0.106 19.89%
Uniswap UNI$6.35 15.78%
Merlin Chain MERL$0.430 12.5%
Bitcoin BTC$88,086.00 -0.11%
Ethereum ETH$2,976.69 -0.05%
Tether USDT$1.000 0.01%
BNB BNB$849.65 -0.4%
XRP XRP$1.93 0.89%
XDC Network XDC $0.0456 -7.23%
MemeCore M $1.34 -5.67%
Telcoin TEL $0.003806 -4.22%
Chiliz CHZ $0.0369 -3.65%
Theta Network THETA $0.289 -2.84%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
