Staked USDai current market price is $1.05 with a 24 hour trading volume of $317.14K. The total available supply of Staked USDai is 162.65M SUSDAI. It has secured Rank 304 in the cryptocurrency market with a marketcap of $171.39M. The SUSDAI price is 0% down in the last one hour.
The high price of the Staked USDai is $1.06 and low price is $1.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
304
$1.05
$171.39M 0.84%
$171.43M
$317.14K
162.61M SUSDAI
162.65M SUSDAI
(Not Available)
$1.06
$1.05
$1.19 11.15%
22 Aug 2025
$0.796 32.44%
26 Sep 2025
Want to convert more cryptocurrencies?
0%
0.07%
0.18%
0.57%
0.36%
0.81%
0%
0%
Historical data of Staked USDai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $0.00 | $101.34 | $1.01 |
| 2025-06-05 | $0.00 | $101.34 | $1.01 |
| 2025-06-06 | $0.00 | $101.34 | $1.01 |
| 2025-06-10 | $0.00 | $103.33 | $1.02 |
| 2025-06-11 | $0.00 | $103.33 | $1.02 |
| 2025-06-12 | $0.00 | $103.32 | $1.02 |
| 2025-06-17 | $0.00 | $68.03 | $1.02 |
| 2025-06-18 | $0.00 | $68.03 | $1.02 |
| 2025-06-19 | $0.00 | $68.02 | $1.02 |
| 2025-06-26 | $0.00 | $43.04 | $1.02 |
| 2025-06-27 | $0.00 | $43.04 | $1.02 |
| 2025-06-28 | $0.00 | $43.04 | $1.02 |
| 2025-06-29 | $0.00 | $52.33 | $1.02 |
| 2025-06-30 | $0.00 | $52.33 | $1.02 |
| 2025-07-01 | $0.00 | $13,749.97 | $1.02 |
| 2025-07-02 | $0.00 | $598.53 | $1.02 |
| 2025-07-06 | $0.00 | $59.35 | $1.02 |
| 2025-07-07 | $0.00 | $59.35 | $1.02 |
| 2025-07-11 | $0.00 | $2,707.03 | $1.02 |
| 2025-07-12 | $0.00 | $2,707.03 | $1.02 |
| 2025-07-13 | $0.00 | $23,529.55 | $1.01 |
| 2025-07-14 | $0.00 | $5.99 | $1.02 |
| 2025-07-15 | $0.00 | $7,050.63 | $1.01 |
| 2025-07-16 | $0.00 | $4,743.94 | $1.03 |
| 2025-07-17 | $0.00 | $2,792.70 | $1.01 |
| 2025-07-18 | $0.00 | $3,955.01 | $1.03 |
| 2025-07-19 | $0.00 | $227.37 | $1.01 |
| 2025-07-20 | $0.00 | $14.04 | $1.01 |
| 2025-07-21 | $0.00 | $2,644.84 | $1.01 |
| 2025-07-22 | $0.00 | $2,644.84 | $1.01 |
| 2025-07-23 | $0.00 | $1,071.50 | $1.01 |
| 2025-07-24 | $0.00 | $5.91 | $1.03 |
| 2025-07-25 | $0.00 | $1,447.72 | $1.04 |
| 2025-07-26 | $0.00 | $9,840.13 | $1.01 |
| 2025-07-27 | $0.00 | $618.80 | $1.04 |
| 2025-07-28 | $0.00 | $3,056.86 | $1.02 |
| 2025-07-30 | $0.00 | $13,869.18 | $1.01 |
| 2025-07-31 | $0.00 | $13,869.18 | $1.01 |
| 2025-08-01 | $0.00 | $8,298.87 | $1.01 |
| 2025-08-02 | $0.00 | $7,589.34 | $1.01 |
| 2025-08-03 | $0.00 | $2,102.11 | $1.01 |
| 2025-08-04 | $0.00 | $381.79 | $1.03 |
| 2025-08-05 | $0.00 | $59.80 | $1.01 |
| 2025-08-06 | $0.00 | $22.81 | $1.01 |
| 2025-08-07 | $0.00 | $22.54 | $1.02 |
| 2025-08-08 | $0.00 | $9,148.37 | $1.03 |
| 2025-08-09 | $0.00 | $25.77 | $1.03 |
| 2025-08-10 | $0.00 | $31.81 | $1.05 |
| 2025-08-11 | $0.00 | $677.29 | $1.01 |
| 2025-08-12 | $0.00 | $2,059.95 | $1.02 |
| 2025-08-13 | $0.00 | $1,994.78 | $1.02 |
| 2025-08-14 | $0.00 | $19,914.96 | $1.02 |
| 2025-08-15 | $0.00 | $19,941.84 | $1.02 |
| 2025-08-16 | $0.00 | $19,938.92 | $1.02 |
| 2025-08-18 | $0.00 | $41.50 | $1.02 |
| 2025-08-19 | $0.00 | $41.50 | $1.02 |
| 2025-08-20 | $0.00 | $259,909.71 | $1.00 |
| 2025-08-21 | $0.00 | $46,167.64 | $1.04 |
| 2025-08-22 | $0.00 | $316,678.23 | $1.03 |
| 2025-08-23 | $0.00 | $235,641.46 | $1.17 |
| 2025-08-24 | $0.00 | $239,252.58 | $1.03 |
| 2025-08-25 | $0.00 | $859,914.25 | $1.02 |
| 2025-08-26 | $0.00 | $263,183.11 | $1.03 |
| 2025-08-27 | $0.00 | $2,728,927.19 | $1.03 |
| 2025-08-27 | $311,066.17 | $401,546.44 | $1.02 |
Compare live prices of Staked USDai on top exchanges.
USD.AI is a yield-bearing synthetic dollar backed by loans against AI hardware, compute, and DePIN assets. Targeting 15–25% APR, it functions like a high-yield bond index tied to income-generating infrastructure equipment, paired with additional mechanisms that allow arbitrageurs to bring back USDai back to a peg.USD.AI bridges the gap between amortizing AI hard assets and the financing needed to scale such productive infrastructure. Meanwhile, DePIN projects can achieve >300% growth using debt, driving reinvestment and scalability in their network.
Ethereum price has slipped in the past few months, coinciding with the ongoing crypto market crash. Ethereum (ETH) token was trading at an important support level at $3,000 on Sunday, down by nearly 40% from its highest level this year.…...
Read More
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
TOMI TOMI$0.00000647 29.58%
Ultima ULTIMA$4,338.85 20.04%
Telcoin TEL$0.005542 13.75%
Quant QNT$104.57 11.3%
Compound COMP$35.35 9.72%
Bitcoin BTC$91,251.00 0.59%
Ethereum ETH$3,014.44 0.15%
Tether USDT$1.00 -0%
XRP XRP$2.20 1.09%
BNB BNB$877.54 -0.37%
Monad MON $0.0289 -24.27%
MemeCore M $1.27 -11.42%
Hajimi 哈基米 $0.289 -11.36%
Fasttoken FTN $0.801 -10.8%
Falcon Finance FF $0.115 -5.96%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
