current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $86,151.80 | $677.58 | $0.00 |
| 2024-07-08 | $83,881.72 | $590.58 | $0.00 |
| 2024-07-09 | $87,655.06 | $1,717.29 | $0.00 |
| 2024-07-10 | $84,256.26 | $4,536.91 | $0.00 |
| 2024-07-11 | $84,005.46 | $2,567.17 | $0.00 |
| 2024-07-12 | $85,009.49 | $626.60 | $0.00 |
| 2024-07-13 | $83,383.41 | $293.51 | $0.00 |
| 2024-07-14 | $84,625.96 | $284.81 | $0.00 |
| 2024-07-15 | $85,286.79 | $217.07 | $0.00 |
| 2024-07-16 | $95,515.32 | $368.42 | $0.00 |
| 2024-07-17 | $92,744.23 | $1,146.66 | $0.00 |
| 2024-07-18 | $91,419.73 | $453.66 | $0.00 |
| 2024-07-19 | $95,810.33 | $2,388.08 | $0.00 |
| 2024-07-20 | $97,290.46 | $934.59 | $0.00 |
| 2024-07-21 | $99,573.53 | $2,078.11 | $0.00 |
| 2024-07-22 | $104,438.60 | $587.75 | $0.00 |
| 2024-07-23 | $100,875.60 | $1,098.36 | $0.00 |
| 2024-07-24 | $98,538.84 | $1,790.56 | $0.00 |
| 2024-07-25 | $95,238.06 | $1,219.60 | $0.00 |
| 2024-07-26 | $95,110.34 | $550.03 | $0.00 |
| 2024-07-27 | $93,082.69 | $1,879.85 | $0.00 |
| 2024-07-28 | $87,553.51 | $1,100.89 | $0.00 |
| 2024-07-29 | $84,740.27 | $3,486.28 | $0.00 |
| 2024-07-30 | $82,683.72 | $1,447.82 | $0.00 |
| 2024-07-31 | $80,705.68 | $357.31 | $0.00 |
| 2024-08-01 | $79,503.22 | $588.77 | $0.00 |
| 2024-08-02 | $78,860.87 | $1,154.35 | $0.00 |
| 2024-08-03 | $76,047.25 | $548.87 | $0.00 |
| 2024-08-04 | $74,242.71 | $685.49 | $0.00 |
| 2024-08-05 | $72,648.07 | $1,407.74 | $0.00 |
| 2024-08-06 | $66,125.90 | $4,913.46 | $0.00 |
| 2024-08-07 | $67,481.12 | $2,454.71 | $0.00 |
| 2024-08-08 | $68,832.16 | $1,299.90 | $0.00 |
| 2024-08-09 | $71,988.08 | $1,040.26 | $0.00 |
| 2024-08-10 | $73,252.05 | $1,089.56 | $0.00 |
| 2024-08-11 | $72,755.91 | $620.35 | $0.00 |
| 2024-08-12 | $67,229.45 | $612.85 | $0.00 |
| 2024-08-13 | $68,485.97 | $604.87 | $0.00 |
| 2024-08-14 | $69,100.89 | $262.99 | $0.00 |
| 2024-08-15 | $61,015.42 | $1,253.34 | $0.00 |
| 2024-08-16 | $64,426.00 | $2,398.99 | $0.00 |
| 2024-08-17 | $64,107.53 | $1,303.13 | $0.00 |
| 2024-08-18 | $64,796.12 | $508.50 | $0.00 |
| 2024-08-19 | $65,743.37 | $730.94 | $0.00 |
| 2024-08-20 | $67,587.08 | $2,916.01 | $0.00 |
| 2024-08-21 | $63,344.07 | $1,682.06 | $0.00 |
| 2024-08-22 | $66,422.92 | $671.02 | $0.00 |
| 2024-08-23 | $64,505.24 | $331.36 | $0.00 |
| 2024-08-24 | $70,828.31 | $358.70 | $0.00 |
| 2024-08-25 | $72,467.28 | $665.26 | $0.00 |
| 2024-08-26 | $76,279.20 | $2,231.07 | $0.00 |
| 2024-08-27 | $79,485.63 | $16,125.72 | $0.00 |
| 2024-08-28 | $75,598.49 | $24,747.87 | $0.00 |
| 2024-08-29 | $65,805.49 | $7,688.71 | $0.00 |
| 2024-08-30 | $64,513.30 | $3,702.05 | $0.00 |
| 2024-08-31 | $66,409.93 | $1,630.74 | $0.00 |
| 2024-09-01 | $64,967.50 | $888.50 | $0.00 |
| 2024-09-02 | $62,742.14 | $882.70 | $0.00 |
| 2024-09-03 | $63,618.33 | $1,205.46 | $0.00 |
| 2024-09-04 | $60,626.97 | $1,003.24 | $0.00 |
| 2024-09-05 | $63,733.09 | $1,193.90 | $0.00 |
| 2024-09-06 | $57,849.01 | $3,870.06 | $0.00 |
| 2024-09-07 | $58,025.11 | $1,207.69 | $0.00 |
| 2024-09-08 | $58,213.56 | $705.42 | $0.00 |
| 2024-09-09 | $58,804.08 | $237.89 | $0.00 |
| 2024-09-10 | $59,746.49 | $545.90 | $0.00 |
| 2024-09-11 | $62,102.56 | $340.22 | $0.00 |
| 2024-09-12 | $61,604.64 | $191.76 | $0.00 |
| 2024-09-13 | $61,197.41 | $297.76 | $0.00 |
| 2024-09-14 | $63,229.80 | $256.64 | $0.00 |
| 2024-09-15 | $62,565.37 | $583.12 | $0.00 |
| 2024-09-16 | $61,001.54 | $398.10 | $0.00 |
| 2024-09-17 | $58,730.61 | $905.88 | $0.00 |
| 2024-09-18 | $59,323.99 | $1,575.44 | $0.00 |
| 2024-09-19 | $60,241.88 | $673.43 | $0.00 |
| 2024-09-20 | $61,072.49 | $1,692.54 | $0.00 |
| 2024-09-21 | $61,725.30 | $772.10 | $0.00 |
| 2024-09-22 | $59,832.90 | $2,535.59 | $0.00 |
| 2024-09-23 | $60,403.48 | $873.94 | $0.00 |
| 2024-09-24 | $57,175.25 | $2,465.35 | $0.00 |
| 2024-09-25 | $57,893.02 | $936.68 | $0.00 |
| 2024-09-26 | $58,817.74 | $323.48 | $0.00 |
| 2024-09-27 | $57,580.68 | $1,275.01 | $0.00 |
| 2024-09-28 | $58,292.10 | $552.82 | $0.00 |
| 2024-09-29 | $57,425.87 | $532.86 | $0.00 |
| 2024-09-30 | $57,398.50 | $484.10 | $0.00 |
| 2024-10-01 | $55,759.04 | $750.06 | $0.00 |
| 2024-10-02 | $53,216.46 | $1,315.47 | $0.00 |
| 2024-10-03 | $50,663.89 | $567.32 | $0.00 |
| 2024-10-04 | $51,482.95 | $322.72 | $0.00 |
| 2024-10-05 | $51,477.61 | $393.21 | $0.00 |
| 2024-10-06 | $52,273.20 | $299.04 | $0.00 |
| 2024-10-07 | $52,982.74 | $1,045.22 | $0.00 |
| 2024-10-08 | $51,275.97 | $620.99 | $0.00 |
| 2024-10-09 | $51,282.58 | $514.09 | $0.00 |
| 2024-10-10 | $51,721.13 | $297.08 | $0.00 |
| 2024-10-11 | $51,443.42 | $422.48 | $0.00 |
| 2024-10-12 | $116,303.78 | $35,489.13 | $0.00 |
| 2024-10-13 | $104,856.79 | $113,135.49 | $0.00 |
| 2024-10-14 | $108,679.48 | $22,244.61 | $0.00 |
| 2024-10-15 | $117,337.99 | $15,947.85 | $0.00 |
| 2024-10-16 | $136,623.97 | $95,100.30 | $0.00 |
| 2024-10-17 | $134,480.55 | $14,932.09 | $0.00 |
| 2024-10-18 | $129,680.52 | $11,637.02 | $0.00 |
| 2024-10-19 | $129,089.16 | $4,469.43 | $0.00 |
| 2024-10-20 | $102,989.97 | $13,932.38 | $0.00 |
| 2024-10-21 | $115,235.40 | $15,071.52 | $0.00 |
| 2024-10-22 | $108,511.02 | $8,253.83 | $0.00 |
| 2024-10-23 | $100,474.58 | $8,965.32 | $0.00 |
| 2024-10-24 | $96,885.61 | $9,947.48 | $0.00 |
| 2024-10-25 | $102,468.78 | $3,973.93 | $0.00 |
| 2024-10-26 | $96,108.04 | $5,595.79 | $0.00 |
| 2024-10-27 | $96,654.09 | $4,018.86 | $0.00 |
| 2024-10-28 | $98,607.42 | $1,241.71 | $0.00 |
| 2024-10-29 | $102,529.93 | $1,715.91 | $0.00 |
| 2024-10-30 | $121,451.90 | $4,715.48 | $0.00 |
| 2024-10-31 | $116,618.04 | $5,762.20 | $0.00 |
| 2024-11-01 | $108,336.16 | $5,362.02 | $0.00 |
| 2024-11-02 | $103,639.47 | $1,973.33 | $0.00 |
| 2024-11-03 | $101,750.02 | $1,509.02 | $0.00 |
| 2024-11-04 | $103,018.53 | $1,448.97 | $0.00 |
| 2024-11-05 | $100,928.41 | $2,618.79 | $0.00 |
| 2024-11-06 | $105,048.54 | $1,520.14 | $0.00 |
| 2024-11-07 | $111,500.67 | $2,126.92 | $0.00 |
| 2024-11-08 | $111,070.58 | $2,800.86 | $0.00 |
| 2024-11-09 | $105,700.07 | $5,475.99 | $0.00 |
| 2024-11-10 | $121,505.30 | $22,950.58 | $0.00 |
| 2024-11-11 | $118,024.41 | $4,710.08 | $0.00 |
| 2024-11-12 | $123,481.73 | $3,390.50 | $0.00 |
| 2024-11-13 | $116,152.70 | $1,911.29 | $0.00 |
| 2024-11-14 | $110,568.34 | $577.18 | $0.00 |
| 2024-11-15 | $106,691.77 | $5,102.27 | $0.00 |
| 2024-11-16 | $112,388.09 | $1,997.16 | $0.00 |
| 2024-11-17 | $111,477.24 | $3,254.33 | $0.00 |
| 2024-11-18 | $108,977.89 | $5,407.92 | $0.00 |
| 2024-11-19 | $171,978.80 | $36,055.89 | $0.01 |
| 2024-11-20 | $187,545.99 | $21,197.07 | $0.01 |
| 2024-11-21 | $168,485.79 | $15,881.75 | $0.01 |
| 2024-11-22 | $149,349.50 | $12,228.95 | $0.00 |
| 2024-11-23 | $152,534.78 | $4,372.95 | $0.00 |
| 2024-11-24 | $171,376.70 | $3,946.86 | $0.01 |
| 2024-11-25 | $173,615.83 | $2,881.17 | $0.01 |
| 2024-11-26 | $148,359.59 | $5,850.81 | $0.00 |
| 2024-11-27 | $146,639.13 | $4,520.81 | $0.00 |
| 2024-11-28 | $158,880.64 | $3,511.49 | $0.01 |
| 2024-11-29 | $159,962.08 | $1,511.41 | $0.01 |
| 2024-11-30 | $160,985.32 | $3,640.05 | $0.01 |
| 2024-12-01 | $152,651.40 | $2,206.43 | $0.00 |
| 2024-12-02 | $151,952.72 | $1,399.50 | $0.00 |
| 2024-12-03 | $149,364.86 | $3,117.48 | $0.00 |
| 2024-12-04 | $149,809.47 | $2,900.46 | $0.00 |
| 2024-12-05 | $146,016.87 | $2,946.51 | $0.00 |
| 2024-12-06 | $136,242.56 | $3,614.89 | $0.00 |
| 2024-12-07 | $136,496.60 | $3,256.11 | $0.00 |
| 2024-12-08 | $130,930.82 | $1,519.91 | $0.00 |
| 2024-12-09 | $136,477.81 | $3,531.63 | $0.00 |
| 2024-12-10 | $146,462.90 | $1,911.05 | $0.00 |
| 2024-12-11 | $111,358.89 | $2,188.95 | $0.00 |
| 2024-12-12 | $113,687.72 | $928.74 | $0.00 |
| 2024-12-13 | $114,002.44 | $1,998.76 | $0.00 |
| 2024-12-14 | $109,043.31 | $2,993.14 | $0.00 |
| 2024-12-15 | $106,303.04 | $486.74 | $0.00 |
| 2024-12-16 | $105,731.72 | $1,676.72 | $0.00 |
| 2024-12-17 | $107,903.66 | $1,331.11 | $0.00 |
| 2024-12-18 | $101,512.63 | $2,002.17 | $0.00 |
| 2024-12-19 | $98,367.05 | $1,125.32 | $0.00 |
| 2024-12-20 | $95,418.47 | $2,561.16 | $0.00 |
| 2024-12-21 | $95,019.58 | $2,443.33 | $0.00 |
| 2024-12-22 | $91,003.71 | $909.49 | $0.00 |
| 2024-12-23 | $87,945.38 | $740.94 | $0.00 |
| 2024-12-24 | $91,847.55 | $1,892.26 | $0.00 |
| 2024-12-25 | $91,264.29 | $631.66 | $0.00 |
| 2024-12-26 | $88,906.64 | $448.35 | $0.00 |
| 2024-12-27 | $86,795.35 | $739.24 | $0.00 |
| 2024-12-28 | $85,234.41 | $910.77 | $0.00 |
| 2024-12-29 | $92,339.27 | $1,513.93 | $0.00 |
| 2024-12-30 | $91,650.76 | $505.45 | $0.00 |
| 2024-12-31 | $93,607.21 | $1,612.29 | $0.00 |
| 2025-01-01 | $93,298.90 | $339.82 | $0.00 |
| 2025-01-02 | $101,912.49 | $1,001.57 | $0.00 |
| 2025-01-03 | $96,393.27 | $725.67 | $0.00 |
| 2025-01-04 | $104,819.25 | $2,033.28 | $0.00 |
| 2025-01-05 | $99,943.67 | $1,389.52 | $0.00 |
| 2025-01-06 | $96,962.85 | $713.79 | $0.00 |
| 2025-01-07 | $96,077.17 | $676.68 | $0.00 |
| 2025-01-08 | $88,387.20 | $1,150.53 | $0.00 |
| 2025-01-09 | $87,051.50 | $2,853.33 | $0.00 |
| 2025-01-10 | $87,852.57 | $691.34 | $0.00 |
| 2025-01-11 | $86,755.55 | $626.20 | $0.00 |
| 2025-01-12 | $93,723.62 | $1,256.00 | $0.00 |
| 2025-01-13 | $91,942.64 | $354.94 | $0.00 |
| 2025-01-14 | $83,501.10 | $1,084.83 | $0.00 |
| 2025-01-15 | $85,324.85 | $709.98 | $0.00 |
| 2025-01-16 | $86,812.30 | $757.56 | $0.00 |
| 2025-01-17 | $87,417.23 | $650.59 | $0.00 |
| 2025-01-18 | $92,928.58 | $402.23 | $0.00 |
| 2025-01-19 | $82,524.70 | $1,062.09 | $0.00 |
| 2025-01-20 | $81,743.16 | $1,456.41 | $0.00 |
| 2025-01-21 | $78,039.55 | $1,291.69 | $0.00 |
| 2025-01-22 | $79,354.48 | $461.21 | $0.00 |
| 2025-01-23 | $73,572.06 | $1,458.25 | $0.00 |
| 2025-01-24 | $73,338.70 | $918.97 | $0.00 |
| 2025-01-25 | $71,419.73 | $815.44 | $0.00 |
| 2025-01-26 | $75,195.97 | $941.13 | $0.00 |
| 2025-01-27 | $72,415.79 | $465.61 | $0.00 |
| 2025-01-28 | $69,494.06 | $998.32 | $0.00 |
| 2025-01-29 | $71,283.87 | $1,016.80 | $0.00 |
| 2025-01-30 | $67,264.35 | $384.64 | $0.00 |
| 2025-01-31 | $65,533.45 | $992.82 | $0.00 |
| 2025-02-01 | $67,591.71 | $885.51 | $0.00 |
| 2025-02-02 | $64,643.28 | $745.52 | $0.00 |
| 2025-02-03 | $62,548.10 | $1,477.27 | $0.00 |
| 2025-02-04 | $64,438.99 | $2,329.56 | $0.00 |
| 2025-02-05 | $63,613.54 | $584.13 | $0.00 |
| 2025-02-06 | $61,972.98 | $763.53 | $0.00 |
| 2025-02-07 | $57,398.88 | $548.05 | $0.00 |
| 2025-02-08 | $60,524.08 | $509.87 | $0.00 |
| 2025-02-09 | $60,437.31 | $150.26 | $0.00 |
| 2025-02-10 | $58,983.99 | $1,120.77 | $0.00 |
| 2025-02-11 | $58,425.44 | $376.75 | $0.00 |
| 2025-02-12 | $58,815.45 | $310.07 | $0.00 |
| 2025-02-13 | $59,748.73 | $340.02 | $0.00 |
| 2025-02-14 | $59,284.75 | $146.08 | $0.00 |
| 2025-02-15 | $60,543.18 | $168.83 | $0.00 |
| 2025-02-16 | $59,289.06 | $358.92 | $0.00 |
| 2025-02-17 | $56,521.74 | $433.13 | $0.00 |
| 2025-02-18 | $56,477.54 | $114.45 | $0.00 |
| 2025-02-19 | $58,085.15 | $597.09 | $0.00 |
| 2025-02-20 | $57,593.09 | $117.54 | $0.00 |
| 2025-02-21 | $55,026.76 | $2,005.09 | $0.00 |
| 2025-02-22 | $54,428.11 | $570.82 | $0.00 |
| 2025-02-23 | $53,595.23 | $365.37 | $0.00 |
| 2025-02-24 | $54,763.66 | $344.13 | $0.00 |
| 2025-02-25 | $49,591.31 | $948.23 | $0.00 |
| 2025-02-26 | $49,935.74 | $1,058.95 | $0.00 |
| 2025-02-27 | $48,227.61 | $595.18 | $0.00 |
| 2025-02-28 | $51,370.82 | $771.66 | $0.00 |
| 2025-03-01 | $51,070.51 | $627.45 | $0.00 |
| 2025-03-02 | $50,938.30 | $166.30 | $0.00 |
| 2025-03-03 | $54,047.08 | $693.61 | $0.00 |
| 2025-03-04 | $48,688.63 | $416.59 | $0.00 |
| 2025-03-05 | $49,499.31 | $502.48 | $0.00 |
| 2025-03-06 | $48,976.73 | $319.91 | $0.00 |
| 2025-03-07 | $45,784.72 | $728.46 | $0.00 |
| 2025-03-08 | $45,746.13 | $372.42 | $0.00 |
| 2025-03-09 | $45,828.03 | $78.49 | $0.00 |
| 2025-03-10 | $44,670.23 | $427.53 | $0.00 |
| 2025-03-11 | $43,305.02 | $253.60 | $0.00 |
| 2025-03-12 | $41,706.84 | $1,869.71 | $0.00 |
| 2025-03-13 | $44,755.83 | $946.73 | $0.00 |
| 2025-03-14 | $43,519.11 | $327.63 | $0.00 |
| 2025-03-15 | $43,745.80 | $302.39 | $0.00 |
| 2025-03-16 | $44,330.34 | $95.48 | $0.00 |
| 2025-03-17 | $43,904.88 | $50.19 | $0.00 |
| 2025-03-18 | $44,249.37 | $45.07 | $0.00 |
| 2025-03-19 | $43,865.09 | $90.50 | $0.00 |
| 2025-03-20 | $45,488.88 | $213.34 | $0.00 |
| 2025-03-21 | $43,647.89 | $61.35 | $0.00 |
| 2025-03-22 | $42,799.61 | $57.12 | $0.00 |
| 2025-03-23 | $43,167.36 | $243.79 | $0.00 |
| 2025-03-24 | $43,554.70 | $174.12 | $0.00 |
| 2025-03-25 | $43,707.62 | $806.85 | $0.00 |
| 2025-03-26 | $44,166.98 | $183.36 | $0.00 |
| 2025-03-27 | $43,305.18 | $171.58 | $0.00 |
| 2025-03-28 | $42,997.28 | $90.96 | $0.00 |
| 2025-03-29 | $41,599.48 | $324.41 | $0.00 |
| 2025-03-30 | $40,386.49 | $407.53 | $0.00 |
| 2025-03-31 | $39,942.04 | $121.52 | $0.00 |
| 2025-04-01 | $39,896.69 | $262.53 | $0.00 |
| 2025-04-02 | $39,147.78 | $111.65 | $0.00 |
| 2025-04-03 | $38,102.41 | $199.18 | $0.00 |
| 2025-04-04 | $38,700.66 | $157.70 | $0.00 |
| 2025-04-05 | $39,108.70 | $234.06 | $0.00 |
| 2025-04-06 | $38,099.49 | $311.78 | $0.00 |
| 2025-04-07 | $35,738.45 | $387.30 | $0.00 |
| 2025-04-08 | $36,190.90 | $859.60 | $0.00 |
| 2025-04-09 | $35,810.48 | $87.63 | $0.00 |
| 2025-04-10 | $37,753.97 | $349.72 | $0.00 |
| 2025-04-11 | $37,466.36 | $318.26 | $0.00 |
| 2025-04-12 | $37,851.23 | $152.97 | $0.00 |
| 2025-04-13 | $38,475.63 | $216.20 | $0.00 |
| 2025-04-14 | $38,197.84 | $198.31 | $0.00 |
| 2025-04-15 | $38,523.49 | $112.19 | $0.00 |
| 2025-04-16 | $37,987.85 | $63.93 | $0.00 |
| 2025-04-17 | $37,468.83 | $117.15 | $0.00 |
| 2025-04-18 | $37,851.10 | $46.58 | $0.00 |
| 2025-04-19 | $38,753.72 | $191.10 | $0.00 |
| 2025-04-20 | $40,724.00 | $346.43 | $0.00 |
| 2025-04-21 | $41,839.25 | $561.12 | $0.00 |
| 2025-04-22 | $41,530.65 | $47.54 | $0.00 |
| 2025-04-23 | $42,908.08 | $315.97 | $0.00 |
| 2025-04-24 | $43,226.85 | $261.79 | $0.00 |
| 2025-04-25 | $42,493.90 | $114.55 | $0.00 |
| 2025-04-26 | $47,239.38 | $1,231.80 | $0.00 |
| 2025-04-27 | $51,377.78 | $1,496.76 | $0.00 |
| 2025-04-28 | $49,908.42 | $670.67 | $0.00 |
| 2025-04-29 | $50,487.39 | $869.14 | $0.00 |
| 2025-04-30 | $49,901.36 | $771.08 | $0.00 |
| 2025-05-01 | $53,136.45 | $468.52 | $0.00 |
| 2025-05-02 | $51,473.83 | $248.86 | $0.00 |
| 2025-05-03 | $51,907.10 | $265.59 | $0.00 |
| 2025-05-04 | $50,573.31 | $162.81 | $0.00 |
| 2025-05-05 | $49,702.79 | $142.33 | $0.00 |
| 2025-05-06 | $50,112.30 | $235.32 | $0.00 |
| 2025-05-07 | $49,810.47 | $156.30 | $0.00 |
| 2025-05-08 | $50,144.56 | $68.81 | $0.00 |
| 2025-05-09 | $51,024.26 | $837.10 | $0.00 |
| 2025-05-10 | $52,332.75 | $694.37 | $0.00 |
| 2025-05-11 | $54,058.67 | $187.47 | $0.00 |
| 2025-05-12 | $53,448.21 | $131.80 | $0.00 |
| 2025-05-13 | $53,026.86 | $395.54 | $0.00 |
| 2025-05-14 | $54,100.75 | $253.47 | $0.00 |
| 2025-05-15 | $52,468.32 | $808.26 | $0.00 |
| 2025-05-16 | $51,814.89 | $264.26 | $0.00 |
| 2025-05-17 | $50,620.58 | $106.65 | $0.00 |
| 2025-05-18 | $50,463.46 | $201.56 | $0.00 |
| 2025-05-19 | $51,846.33 | $168.93 | $0.00 |
| 2025-05-20 | $50,258.89 | $214.21 | $0.00 |
| 2025-05-21 | $50,938.63 | $174.10 | $0.00 |
| 2025-05-22 | $51,123.04 | $192.51 | $0.00 |
| 2025-05-23 | $52,617.09 | $301.32 | $0.00 |
| 2025-05-24 | $50,593.98 | $311.03 | $0.00 |
| 2025-05-25 | $49,836.78 | $119.54 | $0.00 |
| 2025-05-26 | $50,039.74 | $123.13 | $0.00 |
| 2025-05-27 | $49,560.89 | $160.21 | $0.00 |
| 2025-05-28 | $50,191.53 | $103.71 | $0.00 |
| 2025-05-29 | $49,473.15 | $92.08 | $0.00 |
| 2025-05-30 | $49,238.35 | $97.05 | $0.00 |
| 2025-05-31 | $47,833.44 | $227.19 | $0.00 |
| 2025-06-01 | $48,098.76 | $154.70 | $0.00 |
| 2025-06-02 | $47,935.18 | $134.51 | $0.00 |
| 2025-06-03 | $48,385.85 | $106.07 | $0.00 |
| 2025-06-04 | $50,542.57 | $479.80 | $0.00 |
| 2025-06-05 | $49,777.18 | $79.17 | $0.00 |
| 2025-06-06 | $53,552.33 | $1,462.88 | $0.00 |
| 2025-06-07 | $51,924.06 | $965.65 | $0.00 |
| 2025-06-08 | $53,477.36 | $307.27 | $0.00 |
| 2025-06-09 | $47,906.67 | $586.73 | $0.00 |
| 2025-06-10 | $51,607.28 | $807.88 | $0.00 |
| 2025-06-11 | $60,362.70 | $2,534.55 | $0.00 |
| 2025-06-12 | $68,409.41 | $4,186.08 | $0.00 |
| 2025-06-13 | $66,184.50 | $373.15 | $0.00 |
| 2025-06-14 | $67,749.18 | $1,523.41 | $0.00 |
| 2025-06-15 | $66,967.30 | $357.32 | $0.00 |
| 2025-06-16 | $67,220.89 | $1,159.92 | $0.00 |
| 2025-06-17 | $64,633.78 | $501.08 | $0.00 |
| 2025-06-18 | $61,861.51 | $1,423.56 | $0.00 |
| 2025-06-19 | $61,629.93 | $462.02 | $0.00 |
| 2025-06-20 | $59,919.84 | $738.87 | $0.00 |
| 2025-06-21 | $56,581.87 | $770.14 | $0.00 |
| 2025-06-22 | $54,215.40 | $500.19 | $0.00 |
| 2025-06-23 | $53,501.44 | $717.52 | $0.00 |
| 2025-06-24 | $57,011.18 | $899.78 | $0.00 |
| 2025-06-25 | $56,859.02 | $189.96 | $0.00 |
| 2025-06-26 | $55,257.88 | $257.45 | $0.00 |
| 2025-06-27 | $55,327.87 | $88.22 | $0.00 |
| 2025-06-28 | $53,641.31 | $127.55 | $0.00 |
| 2025-06-29 | $53,577.52 | $1,470.85 | $0.00 |
| 2025-06-30 | $53,847.98 | $308.36 | $0.00 |
| 2025-07-01 | $53,874.16 | $156.63 | $0.00 |
| 2025-07-02 | $44,247.26 | $9,814.39 | $0.00 |
| 2025-07-03 | $47,742.32 | $1,014.28 | $0.00 |
| 2025-07-04 | $46,543.07 | $214.87 | $0.00 |
| 2025-07-05 | $46,197.52 | $918.32 | $0.00 |
| 2025-07-06 | $46,504.91 | $309.99 | $0.00 |
| 2025-07-06 | $46,657.40 | $151.43 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Rekt REKT$0.00000098 4.5%
Pudgy Penguins PENGU$0.0354 4.26%
Toncoin TON$3.63 3.71%
Dog (Bitcoin) DOG$0.003044 3.47%
Tokenize Xchange TKX$5.17 3.29%
Bitcoin BTC$113,640.00 -1.93%
Ethereum ETH$3,522.89 -5.22%
XRP XRP$2.98 -1.26%
Tether USDT$1.000 -0.02%
BNB BNB$767.04 -2.75%
Conflux CFX $0.190 -12.93%
Pi Network PI $0.360 -12.33%
MemeCore M $0.356 -8.97%
Staked HYPE STHYPE $37.70 -8.85%
Ether.fi ETHFI $0.966 -8.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
