Superbridge Bridged wstETH (Optimism) current market price is $5,269.71 with a 24 hour trading volume of $1,571.74K. The total available supply of Superbridge Bridged wstETH (Optimism) is 38,061 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WSTETH price is 0.31% up in the last one hour.
The high price of the Superbridge Bridged wstETH (Optimism) is $5,805.16 and low price is $5,228.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$5,269.71
$0 0%
$200.88M
$1,571.74K
0 WSTETH
38,061 WSTETH
(Not Available)
$5,805.16
$5,228.44
$5,972.99 11.65%
24 Aug 2025
$1,684.26 213.31%
09 Apr 2025
Want to convert more cryptocurrencies?
0.31%
8.67%
0.39%
4.02%
16.43%
78.79%
64.15%
0%
Historical data of Superbridge Bridged wstETH (Optimism) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $11,778,878,955.31 | $3,949.63 |
| 2024-12-27 | $0.00 | $11,778,878,955.31 | $3,949.63 |
| 2024-12-28 | $0.00 | $11,646,896,494.78 | $3,943.47 |
| 2024-12-29 | $0.00 | $5,387,516,628.27 | $4,036.05 |
| 2024-12-30 | $0.00 | $5,348,034,913.15 | $3,985.69 |
| 2024-12-31 | $0.00 | $12,004,626,177.56 | $3,991.30 |
| 2025-01-01 | $0.00 | $9,367,266,923.97 | $3,964.26 |
| 2025-01-02 | $0.00 | $4,283,013,350.92 | $3,976.88 |
| 2025-01-03 | $0.00 | $11,520,809,646.75 | $4,097.64 |
| 2025-01-04 | $0.00 | $12,760,763.14 | $4,282.71 |
| 2025-01-05 | $0.00 | $7,955,274.98 | $4,349.45 |
| 2025-01-06 | $0.00 | $6,751,208.04 | $4,323.47 |
| 2025-01-07 | $0.00 | $20,149,305.35 | $4,379.05 |
| 2025-01-08 | $0.00 | $10,306,142.82 | $4,010.49 |
| 2025-01-09 | $0.00 | $14,003,759.83 | $3,948.54 |
| 2025-01-10 | $0.00 | $15,233,379.26 | $3,830.60 |
| 2025-01-11 | $0.00 | $10,861,633.73 | $3,894.47 |
| 2025-01-12 | $0.00 | $4,790,724.67 | $3,910.15 |
| 2025-01-13 | $0.00 | $4,167,294.18 | $3,878.83 |
| 2025-01-14 | $0.00 | $24,327,095.09 | $3,721.32 |
| 2025-01-15 | $0.00 | $12,195,335.10 | $3,835.69 |
| 2025-01-16 | $0.00 | $8,679,207.80 | $4,094.52 |
| 2025-01-17 | $0.00 | $13,786,869.83 | $3,933.00 |
| 2025-01-18 | $0.00 | $13,878,378.87 | $4,134.52 |
| 2025-01-19 | $0.00 | $15,867,380.89 | $3,935.79 |
| 2025-01-20 | $0.00 | $30,990,377.03 | $3,822.31 |
| 2025-01-21 | $0.00 | $25,943,154.06 | $3,883.64 |
| 2025-01-22 | $0.00 | $10,792,253.80 | $3,951.79 |
| 2025-01-23 | $0.00 | $8,063,269.04 | $3,850.56 |
| 2025-01-24 | $0.00 | $11,360,623.70 | $3,962.97 |
| 2025-01-25 | $0.00 | $6,649,784.94 | $3,932.01 |
| 2025-01-26 | $0.00 | $6,474,976.85 | $3,956.33 |
| 2025-01-27 | $0.00 | $6,951,188.08 | $3,850.44 |
| 2025-01-28 | $0.00 | $18,144,602.96 | $3,770.84 |
| 2025-01-29 | $0.00 | $14,734,078.15 | $3,653.70 |
| 2025-01-30 | $0.00 | $13,632,848.87 | $3,709.54 |
| 2025-01-31 | $0.00 | $11,853,841.66 | $3,868.94 |
| 2025-02-01 | $0.00 | $11,621,935.12 | $3,912.38 |
| 2025-02-02 | $0.00 | $11,101,758.07 | $3,716.04 |
| 2025-02-03 | $0.00 | $8,655,958.76 | $3,407.23 |
| 2025-02-04 | $0.00 | $25,986,378.21 | $3,421.52 |
| 2025-02-05 | $0.00 | $17,825,636.66 | $3,247.97 |
| 2025-02-06 | $0.00 | $11,496,786.60 | $3,317.76 |
| 2025-02-07 | $0.00 | $9,690,658.92 | $3,173.47 |
| 2025-02-08 | $0.00 | $17,827,987.30 | $3,114.12 |
| 2025-02-09 | $0.00 | $9,485,937.63 | $3,139.47 |
| 2025-02-10 | $0.00 | $9,038,962.09 | $3,124.08 |
| 2025-02-11 | $0.00 | $9,070,780.15 | $3,183.72 |
| 2025-02-12 | $0.00 | $8,050,413.69 | $3,087.79 |
| 2025-02-13 | $0.00 | $8,209,307.58 | $3,254.38 |
| 2025-02-14 | $0.00 | $5,617,943.97 | $3,184.85 |
| 2025-02-15 | $0.00 | $5,182,791.31 | $3,245.64 |
| 2025-02-16 | $0.00 | $2,058,891.51 | $3,207.38 |
| 2025-02-17 | $0.00 | $4,648,631.03 | $3,170.71 |
| 2025-02-18 | $0.00 | $6,429,356.03 | $3,278.29 |
| 2025-02-19 | $0.00 | $8,946,528.70 | $3,184.69 |
| 2025-02-20 | $0.00 | $3,402,616.94 | $3,241.04 |
| 2025-02-21 | $0.00 | $5,830,000.69 | $3,275.04 |
| 2025-02-22 | $0.00 | $5,168,989.67 | $3,172.44 |
| 2025-02-23 | $0.00 | $6,502,437.88 | $3,298.92 |
| 2025-02-24 | $0.00 | $6,422,521.46 | $3,379.78 |
| 2025-02-25 | $0.00 | $10,676,449.95 | $2,973.47 |
| 2025-02-26 | $0.00 | $6,032,964.87 | $2,977.40 |
| 2025-02-27 | $0.00 | $9,298,709.08 | $2,805.18 |
| 2025-02-28 | $0.00 | $9,228,283.18 | $2,753.23 |
| 2025-03-01 | $0.00 | $5,017,917.38 | $2,664.87 |
| 2025-03-02 | $0.00 | $4,550,457.42 | $2,651.71 |
| 2025-03-03 | $0.00 | $10,602,998.44 | $3,003.81 |
| 2025-03-04 | $0.00 | $7,760,219.87 | $2,562.59 |
| 2025-03-05 | $0.00 | $7,686,969.54 | $2,593.22 |
| 2025-03-06 | $0.00 | $6,809,573.25 | $2,672.07 |
| 2025-03-07 | $0.00 | $5,923,205.35 | $2,622.34 |
| 2025-03-08 | $0.00 | $8,795,549.46 | $2,550.58 |
| 2025-03-09 | $0.00 | $6,474,263.64 | $2,625.90 |
| 2025-03-10 | $0.00 | $3,937,172.02 | $2,409.64 |
| 2025-03-11 | $0.00 | $11,749,077.18 | $2,248.71 |
| 2025-03-12 | $0.00 | $9,452,591.15 | $2,292.90 |
| 2025-03-13 | $0.00 | $6,760,183.82 | $2,280.51 |
| 2025-03-14 | $0.00 | $10,340,517.09 | $2,219.99 |
| 2025-03-15 | $0.00 | $3,189,753.73 | $2,286.44 |
| 2025-03-16 | $0.00 | $3,250,976.24 | $2,320.00 |
| 2025-03-17 | $0.00 | $4,321,818.68 | $2,255.75 |
| 2025-03-18 | $0.00 | $5,237,587.54 | $2,304.40 |
| 2025-03-19 | $0.00 | $7,099,094.07 | $2,311.72 |
| 2025-03-20 | $0.00 | $8,668,202.75 | $2,458.88 |
| 2025-03-21 | $0.00 | $5,668,246.16 | $2,367.60 |
| 2025-03-22 | $0.00 | $3,498,678.37 | $2,346.94 |
| 2025-03-23 | $0.00 | $4,150,251.19 | $2,369.74 |
| 2025-03-24 | $0.00 | $3,346,509.44 | $2,402.84 |
| 2025-03-25 | $0.00 | $5,762,291.73 | $2,481.54 |
| 2025-03-26 | $0.00 | $4,632,351.19 | $2,477.14 |
| 2025-03-27 | $0.00 | $3,905,490.23 | $2,402.92 |
| 2025-03-28 | $0.00 | $4,767,966.28 | $2,397.17 |
| 2025-03-29 | $0.00 | $5,843,209.90 | $2,268.89 |
| 2025-03-30 | $0.00 | $3,796,180.94 | $2,189.31 |
| 2025-03-31 | $0.00 | $5,954,588.03 | $2,162.43 |
| 2025-04-01 | $0.00 | $9,307,641.68 | $2,177.17 |
| 2025-04-02 | $0.00 | $4,142,783.36 | $2,282.24 |
| 2025-04-03 | $0.00 | $6,830,423.81 | $2,149.50 |
| 2025-04-04 | $0.00 | $5,893,052.63 | $2,173.39 |
| 2025-04-05 | $0.00 | $4,754,580.25 | $2,168.37 |
| 2025-04-06 | $0.00 | $2,318,275.21 | $2,162.68 |
| 2025-04-07 | $0.00 | $9,256,626.46 | $1,883.08 |
| 2025-04-08 | $0.00 | $18,464,110.19 | $1,862.41 |
| 2025-04-09 | $0.00 | $8,975,641.47 | $1,755.99 |
| 2025-04-10 | $0.00 | $5,527,464.66 | $1,987.09 |
| 2025-04-11 | $0.00 | $6,012,562.01 | $1,820.80 |
| 2025-04-12 | $0.00 | $3,831,733.66 | $1,875.14 |
| 2025-04-13 | $0.00 | $2,412,353.96 | $1,969.44 |
| 2025-04-14 | $0.00 | $7,006,164.98 | $1,913.51 |
| 2025-04-15 | $0.00 | $7,726,334.76 | $1,940.99 |
| 2025-04-16 | $0.00 | $11,302,386.36 | $1,901.44 |
| 2025-04-17 | $0.00 | $4,662,235.93 | $1,890.92 |
| 2025-04-18 | $0.00 | $4,586,293.19 | $1,897.43 |
| 2025-04-19 | $0.00 | $1,237,955.42 | $1,902.66 |
| 2025-04-20 | $0.00 | $1,472,027.38 | $1,935.99 |
| 2025-04-21 | $0.00 | $2,216,435.28 | $1,896.87 |
| 2025-04-22 | $0.00 | $3,025,123.78 | $1,891.28 |
| 2025-04-23 | $0.00 | $6,652,561.40 | $2,106.24 |
| 2025-04-24 | $0.00 | $5,230,330.99 | $2,150.72 |
| 2025-04-25 | $0.00 | $4,256,713.78 | $2,122.33 |
| 2025-04-26 | $0.00 | $4,217,153.62 | $2,144.11 |
| 2025-04-27 | $0.00 | $3,249,578.41 | $2,182.34 |
| 2025-04-28 | $0.00 | $3,128,985.41 | $2,148.38 |
| 2025-04-29 | $0.00 | $6,095,338.36 | $2,153.73 |
| 2025-04-30 | $0.00 | $3,550,564.70 | $2,155.28 |
| 2025-05-01 | $0.00 | $4,091,980.73 | $2,151.41 |
| 2025-05-02 | $0.00 | $5,330,484.04 | $2,206.40 |
| 2025-05-03 | $0.00 | $2,684,303.66 | $2,208.40 |
| 2025-05-04 | $0.00 | $2,743,789.17 | $2,197.75 |
| 2025-05-05 | $0.00 | $1,431,025.26 | $2,172.37 |
| 2025-05-06 | $0.00 | $1,909,709.03 | $2,184.84 |
| 2025-05-07 | $0.00 | $1,735,465.53 | $2,180.40 |
| 2025-05-08 | $0.00 | $2,849,500.71 | $2,177.76 |
| 2025-05-09 | $0.00 | $7,251,444.39 | $2,633.85 |
| 2025-05-10 | $0.00 | $4,236,388.26 | $2,809.03 |
| 2025-05-11 | $0.00 | $4,939,451.22 | $3,109.32 |
| 2025-05-12 | $0.00 | $8,803,855.49 | $3,019.68 |
| 2025-05-13 | $0.00 | $5,158,241.49 | $2,993.90 |
| 2025-05-14 | $0.00 | $4,572,802.87 | $3,213.55 |
| 2025-05-15 | $0.00 | $2,791,534.72 | $3,120.75 |
| 2025-05-16 | $0.00 | $5,423,895.79 | $3,051.23 |
| 2025-05-17 | $0.00 | $3,358,629.44 | $3,069.41 |
| 2025-05-18 | $0.00 | $1,599,311.21 | $2,974.92 |
| 2025-05-19 | $0.00 | $956,691.67 | $2,963.38 |
| 2025-05-20 | $0.00 | $4,775,133.67 | $3,046.00 |
| 2025-05-21 | $0.00 | $6,360,067.27 | $3,041.10 |
| 2025-05-22 | $0.00 | $5,298,948.22 | $3,072.50 |
| 2025-05-23 | $0.00 | $5,117,780.28 | $3,206.65 |
| 2025-05-24 | $0.00 | $6,945,469.51 | $3,038.88 |
| 2025-05-25 | $0.00 | $4,108,309.45 | $3,043.02 |
| 2025-05-26 | $0.00 | $3,689,152.41 | $3,066.70 |
| 2025-05-27 | $0.00 | $2,484,236.42 | $3,081.40 |
| 2025-05-28 | $0.00 | $3,557,261.86 | $3,202.36 |
| 2025-05-29 | $0.00 | $2,027,866.73 | $3,223.31 |
| 2025-05-30 | $0.00 | $5,026,141.88 | $3,170.32 |
| 2025-05-31 | $0.00 | $6,037,795.00 | $3,046.42 |
| 2025-06-01 | $0.00 | $2,621,501.71 | $3,054.83 |
| 2025-06-02 | $0.00 | $1,625,766.39 | $3,056.41 |
| 2025-06-03 | $0.00 | $2,179,799.28 | $3,149.09 |
| 2025-06-04 | $0.00 | $1,472,121.74 | $3,119.47 |
| 2025-06-05 | $0.00 | $1,807,305.85 | $3,143.08 |
| 2025-06-06 | $0.00 | $3,349,965.13 | $2,915.01 |
| 2025-06-07 | $0.00 | $1,408,830.67 | $2,988.36 |
| 2025-06-08 | $0.00 | $1,369,291.44 | $3,042.03 |
| 2025-06-09 | $0.00 | $836,690.31 | $3,022.88 |
| 2025-06-10 | $0.00 | $2,043,976.84 | $3,233.30 |
| 2025-06-11 | $0.00 | $2,502,407.76 | $3,384.12 |
| 2025-06-12 | $0.00 | $2,444,139.05 | $3,342.68 |
| 2025-06-13 | $0.00 | $2,633,800.83 | $3,188.01 |
| 2025-06-14 | $0.00 | $3,953,196.81 | $3,109.67 |
| 2025-06-15 | $0.00 | $1,359,326.70 | $3,050.82 |
| 2025-06-16 | $0.00 | $1,300,814.96 | $3,069.69 |
| 2025-06-17 | $0.00 | $1,943,122.39 | $3,087.83 |
| 2025-06-18 | $0.00 | $2,418,501.80 | $3,028.24 |
| 2025-06-19 | $0.00 | $2,600,521.74 | $3,038.31 |
| 2025-06-20 | $0.00 | $3,228,214.87 | $3,032.85 |
| 2025-06-21 | $0.00 | $1,705,344.49 | $2,900.41 |
| 2025-06-22 | $0.00 | $3,030,919.04 | $2,745.34 |
| 2025-06-23 | $0.00 | $2,333,003.05 | $2,682.11 |
| 2025-06-24 | $0.00 | $2,121,127.83 | $2,919.91 |
| 2025-06-25 | $0.00 | $1,405,164.02 | $2,952.09 |
| 2025-06-26 | $0.00 | $3,199,886.64 | $2,920.25 |
| 2025-06-27 | $0.00 | $1,204,761.30 | $2,907.66 |
| 2025-06-28 | $0.00 | $831,472.77 | $2,921.43 |
| 2025-06-29 | $0.00 | $830,554.75 | $2,933.28 |
| 2025-06-30 | $0.00 | $2,108,231.14 | $3,031.57 |
| 2025-07-01 | $0.00 | $1,356,492.01 | $3,003.53 |
| 2025-07-02 | $0.00 | $731,544.02 | $2,900.42 |
| 2025-07-03 | $0.00 | $1,381,235.97 | $3,103.12 |
| 2025-07-04 | $0.00 | $1,789,575.36 | $3,117.60 |
| 2025-07-05 | $0.00 | $1,108,925.76 | $3,025.91 |
| 2025-07-06 | $0.00 | $2,199,518.12 | $3,036.01 |
| 2025-07-07 | $0.00 | $1,797,307.17 | $3,106.06 |
| 2025-07-08 | $0.00 | $1,383,524.23 | $3,071.47 |
| 2025-07-09 | $0.00 | $840,102.32 | $3,159.48 |
| 2025-07-10 | $0.00 | $2,472,320.22 | $3,334.42 |
| 2025-07-11 | $0.00 | $2,162,291.84 | $3,556.85 |
| 2025-07-12 | $0.00 | $3,638,763.73 | $3,572.26 |
| 2025-07-13 | $0.00 | $1,775,946.19 | $3,556.40 |
| 2025-07-14 | $0.00 | $1,229,730.40 | $3,597.62 |
| 2025-07-15 | $0.00 | $1,476,696.07 | $3,636.52 |
| 2025-07-16 | $0.00 | $5,051,386.20 | $3,777.89 |
| 2025-07-17 | $0.00 | $5,763,502.48 | $4,082.35 |
| 2025-07-18 | $0.00 | $3,419,783.71 | $4,198.17 |
| 2025-07-19 | $0.00 | $7,449,168.47 | $4,289.38 |
| 2025-07-20 | $0.00 | $6,965,394.98 | $4,339.83 |
| 2025-07-21 | $0.00 | $2,566,656.86 | $4,531.98 |
| 2025-07-22 | $0.00 | $5,085,323.17 | $4,536.12 |
| 2025-07-23 | $0.00 | $12,649,582.62 | $4,514.42 |
| 2025-07-24 | $0.00 | $3,734,158.30 | $4,379.93 |
| 2025-07-25 | $0.00 | $5,188,408.51 | $4,481.46 |
| 2025-07-26 | $0.00 | $2,903,860.09 | $4,482.24 |
Compare live prices of Superbridge Bridged wstETH (Optimism) on top exchanges.
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,658.30 20.87%
BUILDon B$0.556 5.15%
MemeCore M$0.464 4.5%
AB AB$0.009184 3.39%
Loaded Lions LION$0.0176 2.65%
Bitcoin BTC$110,187.00 -2.59%
Ethereum ETH$4,377.02 -8.91%
XRP XRP$2.86 -6.01%
Tether USDT$1.00 0.02%
BNB BNB$840.47 -4.07%
Bio Protocol BIO $0.194 -22.65%
Fluid FLUID $5.76 -22.21%
Fartcoin FARTCOIN $0.773 -18.89%
Keeta KTA $1.01 -17.11%
Brett BRETT $0.0478 -16.04%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
