Superbridge Bridged wstETH (Base) current market price is $3,323.91 with a 24 hour trading volume of $964.44K. The total available supply of Superbridge Bridged wstETH (Base) is 39,162 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WSTETH price is 0.5% up in the last one hour.
The high price of the Superbridge Bridged wstETH (Base) is $3,362.27 and low price is $3,129.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3,323.91
$0 0%
$130.17M
$964.44K
0 WSTETH
39,162 WSTETH
(Not Available)
$3,362.27
$3,129.04
$4,444.15 25.44%
06 Jan 2025
$1,676.75 97.63%
09 Apr 2025
Want to convert more cryptocurrencies?
0.5%
5.47%
5.97%
13.04%
6.51%
10.88%
0%
0%
Historical data of Superbridge Bridged wstETH (Base) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $16,288,687.79 | $3,953.44 |
| 2024-12-27 | $0.00 | $16,288,687.79 | $3,953.44 |
| 2024-12-28 | $0.00 | $5,099,763.32 | $3,948.13 |
| 2024-12-29 | $0.00 | $5,192,698.78 | $4,034.43 |
| 2024-12-30 | $0.00 | $9,008,465.14 | $3,986.74 |
| 2024-12-31 | $0.00 | $8,943,112.90 | $3,989.66 |
| 2025-01-01 | $0.00 | $23,609,616.38 | $3,961.25 |
| 2025-01-02 | $0.00 | $9,205,375.77 | $3,982.57 |
| 2025-01-03 | $0.00 | $20,122,298.93 | $4,100.04 |
| 2025-01-04 | $0.00 | $7,131,180.06 | $4,286.58 |
| 2025-01-05 | $0.00 | $4,723,529.90 | $4,353.92 |
| 2025-01-06 | $0.00 | $11,306,059.61 | $4,323.74 |
| 2025-01-07 | $0.00 | $14,152,722.32 | $4,386.30 |
| 2025-01-08 | $0.00 | $9,055,720.73 | $4,019.22 |
| 2025-01-09 | $0.00 | $13,196,325.38 | $3,957.18 |
| 2025-01-10 | $0.00 | $10,337,149.53 | $3,836.91 |
| 2025-01-11 | $0.00 | $5,001,091.92 | $3,888.08 |
| 2025-01-12 | $0.00 | $26,232,518.16 | $3,902.56 |
| 2025-01-13 | $0.00 | $18,074,030.34 | $3,883.24 |
| 2025-01-14 | $0.00 | $16,254,293.49 | $3,724.62 |
| 2025-01-15 | $0.00 | $11,820,978.48 | $3,838.12 |
| 2025-01-16 | $0.00 | $21,928,843.21 | $4,092.26 |
| 2025-01-17 | $0.00 | $16,078,417.53 | $3,936.43 |
| 2025-01-18 | $0.00 | $16,105,301.37 | $4,139.05 |
| 2025-01-19 | $0.00 | $14,404,386.67 | $3,935.45 |
| 2025-01-20 | $0.00 | $10,382,763.08 | $3,838.05 |
| 2025-01-21 | $0.00 | $11,092,181.18 | $3,885.21 |
| 2025-01-22 | $0.00 | $13,153,680.12 | $3,954.30 |
| 2025-01-23 | $0.00 | $14,418,628.61 | $3,852.08 |
| 2025-01-24 | $0.00 | $29,468,171.19 | $3,967.89 |
| 2025-01-25 | $0.00 | $9,512,124.83 | $3,937.84 |
| 2025-01-26 | $0.00 | $5,053,211.30 | $3,952.61 |
| 2025-01-27 | $0.00 | $5,034,084.20 | $3,851.65 |
| 2025-01-28 | $0.00 | $7,116,711.95 | $3,772.55 |
| 2025-01-29 | $0.00 | $16,982,391.28 | $3,654.11 |
| 2025-01-30 | $0.00 | $10,945,959.79 | $3,708.76 |
| 2025-01-31 | $0.00 | $10,170,126.69 | $3,870.01 |
| 2025-02-01 | $0.00 | $11,778,062.88 | $3,917.11 |
| 2025-02-02 | $0.00 | $6,252,320.07 | $3,707.06 |
| 2025-02-03 | $0.00 | $8,050,939.56 | $3,403.86 |
| 2025-02-04 | $0.00 | $31,217,323.81 | $3,421.85 |
| 2025-02-05 | $0.00 | $17,758,586.35 | $3,250.94 |
| 2025-02-06 | $0.00 | $13,810,463.95 | $3,318.15 |
| 2025-02-07 | $0.00 | $12,563,094.94 | $3,189.73 |
| 2025-02-08 | $0.00 | $14,964,142.65 | $3,115.80 |
| 2025-02-09 | $0.00 | $7,361,973.16 | $3,140.57 |
| 2025-02-10 | $0.00 | $7,277,204.18 | $3,128.63 |
| 2025-02-11 | $0.00 | $4,767,296.01 | $3,170.46 |
| 2025-02-12 | $0.00 | $6,531,580.56 | $3,104.31 |
| 2025-02-13 | $0.00 | $10,315,531.15 | $3,260.08 |
| 2025-02-14 | $0.00 | $7,589,894.87 | $3,191.08 |
| 2025-02-15 | $0.00 | $5,369,610.56 | $3,249.45 |
| 2025-02-16 | $0.00 | $4,292,202.75 | $3,215.24 |
| 2025-02-17 | $0.00 | $3,473,858.90 | $3,176.53 |
| 2025-02-18 | $0.00 | $4,799,650.20 | $3,271.73 |
| 2025-02-19 | $0.00 | $9,345,717.44 | $3,185.52 |
| 2025-02-20 | $0.00 | $4,392,479.03 | $3,241.86 |
| 2025-02-21 | $0.00 | $10,102,851.32 | $3,270.71 |
| 2025-02-22 | $0.00 | $7,353,114.38 | $3,172.61 |
| 2025-02-23 | $0.00 | $4,130,322.54 | $3,299.12 |
| 2025-02-24 | $0.00 | $4,249,101.90 | $3,368.91 |
| 2025-02-25 | $0.00 | $3,125,651.97 | $3,001.81 |
| 2025-02-26 | $0.00 | $5,810,541.41 | $2,980.85 |
| 2025-02-27 | $0.00 | $3,775,452.39 | $2,777.63 |
| 2025-02-28 | $0.00 | $3,905,360.76 | $2,748.85 |
| 2025-03-01 | $0.00 | $15,919,292.25 | $2,666.98 |
| 2025-03-02 | $0.00 | $5,132,866.81 | $2,639.75 |
| 2025-03-03 | $0.00 | $12,293,554.99 | $3,001.78 |
| 2025-03-04 | $0.00 | $5,733,907.16 | $2,573.41 |
| 2025-03-05 | $0.00 | $4,501,136.33 | $2,590.63 |
| 2025-03-06 | $0.00 | $5,598,292.40 | $2,676.70 |
| 2025-03-07 | $0.00 | $4,751,438.47 | $2,629.89 |
| 2025-03-08 | $0.00 | $9,314,327.01 | $2,554.40 |
| 2025-03-09 | $0.00 | $7,079,533.30 | $2,626.45 |
| 2025-03-10 | $0.00 | $3,259,401.26 | $2,402.55 |
| 2025-03-11 | $0.00 | $5,070,460.40 | $2,248.70 |
| 2025-03-12 | $0.00 | $2,886,429.39 | $2,298.16 |
| 2025-03-13 | $0.00 | $4,598,965.16 | $2,280.27 |
| 2025-03-14 | $0.00 | $9,716,155.90 | $2,225.95 |
| 2025-03-15 | $0.00 | $5,088,831.99 | $2,284.83 |
| 2025-03-16 | $0.00 | $7,608,225.84 | $2,317.91 |
| 2025-03-17 | $0.00 | $4,434,746.26 | $2,254.41 |
| 2025-03-18 | $0.00 | $2,190,304.97 | $2,307.84 |
| 2025-03-19 | $0.00 | $3,630,090.78 | $2,309.15 |
| 2025-03-20 | $0.00 | $5,430,693.96 | $2,463.59 |
| 2025-03-21 | $0.00 | $2,571,957.08 | $2,366.17 |
| 2025-03-22 | $0.00 | $2,347,097.85 | $2,351.12 |
| 2025-03-23 | $0.00 | $1,836,473.53 | $2,367.54 |
| 2025-03-24 | $0.00 | $1,577,049.57 | $2,397.17 |
| 2025-03-25 | $0.00 | $2,217,931.98 | $2,479.28 |
| 2025-03-26 | $0.00 | $3,306,267.36 | $2,475.47 |
| 2025-03-27 | $0.00 | $4,353,765.22 | $2,402.44 |
| 2025-03-28 | $0.00 | $2,542,690.43 | $2,396.12 |
| 2025-03-29 | $0.00 | $4,414,803.40 | $2,270.85 |
| 2025-03-30 | $0.00 | $4,521,652.91 | $2,185.79 |
| 2025-03-31 | $0.00 | $2,859,162.79 | $2,159.23 |
| 2025-04-01 | $0.00 | $6,586,456.21 | $2,182.89 |
| 2025-04-02 | $0.00 | $3,296,125.62 | $2,283.37 |
| 2025-04-03 | $0.00 | $2,740,150.89 | $2,149.85 |
| 2025-04-04 | $0.00 | $2,352,459.42 | $2,174.24 |
| 2025-04-05 | $0.00 | $2,869,160.23 | $2,171.29 |
| 2025-04-06 | $0.00 | $4,804,136.55 | $2,160.95 |
| 2025-04-07 | $0.00 | $1,849,903.05 | $1,888.69 |
| 2025-04-08 | $0.00 | $14,135,568.18 | $1,864.25 |
| 2025-04-09 | $0.00 | $4,301,232.68 | $1,761.50 |
| 2025-04-10 | $0.00 | $4,352,239.71 | $1,994.07 |
| 2025-04-11 | $0.00 | $4,226,940.07 | $1,823.80 |
| 2025-04-12 | $0.00 | $4,457,356.50 | $1,875.81 |
| 2025-04-13 | $0.00 | $6,207,409.57 | $1,969.76 |
| 2025-04-14 | $0.00 | $3,578,839.94 | $1,909.41 |
| 2025-04-15 | $0.00 | $5,440,510.55 | $1,943.19 |
| 2025-04-16 | $0.00 | $3,518,921.20 | $1,903.69 |
| 2025-04-17 | $0.00 | $3,646,325.75 | $1,890.20 |
| 2025-04-18 | $0.00 | $6,537,772.16 | $1,897.67 |
| 2025-04-19 | $0.00 | $2,900,722.45 | $1,904.43 |
| 2025-04-20 | $0.00 | $1,566,090.45 | $1,935.63 |
| 2025-04-21 | $0.00 | $2,700,127.58 | $1,900.56 |
| 2025-04-22 | $0.00 | $4,157,087.38 | $1,885.68 |
| 2025-04-23 | $0.00 | $4,407,989.28 | $2,109.66 |
| 2025-04-24 | $0.00 | $2,363,990.55 | $2,148.69 |
| 2025-04-25 | $0.00 | $3,314,494.49 | $2,124.27 |
| 2025-04-26 | $0.00 | $2,131,284.31 | $2,145.19 |
| 2025-04-27 | $0.00 | $822,667.41 | $2,183.46 |
| 2025-04-28 | $0.00 | $1,253,462.39 | $2,150.38 |
| 2025-04-29 | $0.00 | $1,202,985.51 | $2,157.13 |
| 2025-04-30 | $0.00 | $2,065,636.90 | $2,153.22 |
| 2025-05-01 | $0.00 | $1,490,223.78 | $2,151.87 |
| 2025-05-02 | $0.00 | $3,647,530.99 | $2,207.90 |
| 2025-05-03 | $0.00 | $1,830,997.98 | $2,208.59 |
| 2025-05-04 | $0.00 | $6,314,182.84 | $2,202.55 |
| 2025-05-05 | $0.00 | $668,810.13 | $2,172.22 |
| 2025-05-06 | $0.00 | $2,840,907.25 | $2,183.52 |
| 2025-05-07 | $0.00 | $3,783,312.02 | $2,181.23 |
| 2025-05-08 | $0.00 | $1,557,965.26 | $2,175.91 |
| 2025-05-09 | $0.00 | $3,406,648.61 | $2,635.57 |
| 2025-05-10 | $0.00 | $13,972,991.78 | $2,813.30 |
| 2025-05-11 | $0.00 | $4,766,040.47 | $3,101.69 |
| 2025-05-12 | $0.00 | $19,858,799.52 | $3,012.97 |
| 2025-05-13 | $0.00 | $4,476,741.28 | $2,992.02 |
| 2025-05-14 | $0.00 | $2,062,117.04 | $3,211.33 |
| 2025-05-15 | $0.00 | $8,712,864.32 | $3,127.50 |
| 2025-05-16 | $0.00 | $8,896,968.06 | $3,059.95 |
| 2025-05-17 | $0.00 | $1,575,613.29 | $3,066.19 |
| 2025-05-18 | $0.00 | $1,371,445.64 | $2,970.03 |
| 2025-05-19 | $0.00 | $2,655,100.99 | $2,988.08 |
| 2025-05-20 | $0.00 | $4,097,291.04 | $3,042.97 |
| 2025-05-21 | $0.00 | $2,024,711.66 | $3,034.94 |
| 2025-05-22 | $0.00 | $2,390,144.03 | $3,075.63 |
| 2025-05-23 | $0.00 | $6,450,192.39 | $3,195.35 |
| 2025-05-24 | $0.00 | $13,466,544.59 | $3,037.92 |
| 2025-05-25 | $0.00 | $1,704,080.00 | $3,040.06 |
| 2025-05-26 | $0.00 | $9,075,072.12 | $3,060.42 |
| 2025-05-27 | $0.00 | $1,758,348.22 | $3,083.75 |
| 2025-05-28 | $0.00 | $9,273,769.80 | $3,205.87 |
| 2025-05-29 | $0.00 | $5,068,863.66 | $3,218.90 |
| 2025-05-30 | $0.00 | $1,712,494.92 | $3,167.49 |
| 2025-05-31 | $0.00 | $7,282,115.40 | $3,044.10 |
| 2025-06-01 | $0.00 | $1,645,743.55 | $3,045.56 |
| 2025-06-02 | $0.00 | $2,669,618.59 | $3,055.17 |
| 2025-06-03 | $0.00 | $2,192,694.80 | $3,144.97 |
| 2025-06-04 | $0.00 | $5,823,218.39 | $3,123.39 |
| 2025-06-05 | $0.00 | $5,582,079.03 | $3,140.51 |
| 2025-06-06 | $0.00 | $859,099.97 | $2,906.70 |
| 2025-06-07 | $0.00 | $4,545,841.12 | $2,988.11 |
| 2025-06-08 | $0.00 | $1,135,781.84 | $3,043.13 |
| 2025-06-09 | $0.00 | $1,655,755.96 | $3,020.33 |
| 2025-06-10 | $0.00 | $10,086,423.07 | $3,237.55 |
| 2025-06-11 | $0.00 | $5,574,955.23 | $3,384.06 |
| 2025-06-12 | $0.00 | $1,940,534.25 | $3,342.65 |
| 2025-06-13 | $0.00 | $679,039.67 | $3,195.20 |
| 2025-06-14 | $0.00 | $1,235,584.93 | $3,108.92 |
| 2025-06-15 | $0.00 | $753,676.38 | $3,054.33 |
| 2025-06-16 | $0.00 | $362,380.35 | $3,071.46 |
| 2025-06-17 | $0.00 | $6,458,258.64 | $3,088.91 |
| 2025-06-18 | $0.00 | $1,650,411.74 | $3,030.92 |
| 2025-06-19 | $0.00 | $1,962,700.31 | $3,038.22 |
| 2025-06-20 | $0.00 | $2,029,852.55 | $3,040.05 |
| 2025-06-21 | $0.00 | $1,507,946.51 | $2,898.01 |
| 2025-06-22 | $0.00 | $6,748,120.61 | $2,705.86 |
| 2025-06-23 | $0.00 | $3,667,227.74 | $2,685.79 |
| 2025-06-24 | $0.00 | $2,135,714.48 | $2,923.46 |
| 2025-06-25 | $0.00 | $2,241,778.88 | $2,949.62 |
| 2025-06-26 | $0.00 | $564,222.39 | $2,912.62 |
| 2025-06-27 | $0.00 | $1,122,495.87 | $2,912.46 |
| 2025-06-28 | $0.00 | $1,881,817.02 | $2,922.62 |
| 2025-06-29 | $0.00 | $2,024,931.32 | $2,938.44 |
| 2025-06-30 | $0.00 | $1,492,349.18 | $3,019.01 |
| 2025-07-01 | $0.00 | $3,025,857.68 | $3,000.32 |
| 2025-07-02 | $0.00 | $1,961,189.65 | $2,900.34 |
| 2025-07-03 | $0.00 | $9,301,846.50 | $3,105.78 |
| 2025-07-04 | $0.00 | $7,385,121.82 | $3,125.18 |
| 2025-07-05 | $0.00 | $2,121,221.85 | $3,024.82 |
| 2025-07-06 | $0.00 | $2,457,050.83 | $3,038.96 |
| 2025-07-06 | $0.00 | $7,236,347.91 | $3,074.14 |
Compare live prices of Superbridge Bridged wstETH (Base) on top exchanges.
Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...
Read More
Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...
Read More
The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...
Read More
MemeCore M$0.319 54.66%
Zebec Network ZBCN$0.003705 33.29%
Useless Coin USELESS$0.289 27.09%
Ether.fi ETHFI$1.08 14.89%
Mog Coin MOG$0.00000119 13.1%
Bitcoin BTC$111,018.00 1.98%
Ethereum ETH$2,746.45 5.32%
Tether USDT$1.00 0.01%
XRP XRP$2.41 4.35%
BNB BNB$667.39 1.24%
Zcash ZEC $39.91 -5.75%
Tokenize Xchange TKX $13.39 -5.3%
Bonk BONK $0.00002103 -4.17%
Cronos CRO $0.0965 -2.21%
Movement MOVE $0.144 -1.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
