Superbridge Bridged wstETH (Base) current market price is $3,658.16 with a 24 hour trading volume of $9.52M. The total available supply of Superbridge Bridged wstETH (Base) is 39,162 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WSTETH price is 0.25% up in the last one hour.
The high price of the Superbridge Bridged wstETH (Base) is $3,697.17 and low price is $3,622.57 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3,658.16
$0 0%
$143.10M
$9.52M
0 WSTETH
39,162 WSTETH
(Not Available)
$3,697.17
$3,622.57
$5,986.56 38.96%
24 Aug 2025
$1,676.75 117.93%
09 Apr 2025
Want to convert more cryptocurrencies?
0.25%
1.05%
6.52%
6.38%
21.5%
27.46%
13.86%
0%
Historical data of Superbridge Bridged wstETH (Base) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $16,288,687.79 | $3,953.44 |
| 2024-12-27 | $0.00 | $16,288,687.79 | $3,953.44 |
| 2024-12-28 | $0.00 | $5,099,763.32 | $3,948.13 |
| 2024-12-29 | $0.00 | $5,192,698.78 | $4,034.43 |
| 2024-12-30 | $0.00 | $9,008,465.14 | $3,986.74 |
| 2024-12-31 | $0.00 | $8,943,112.90 | $3,989.66 |
| 2025-01-01 | $0.00 | $23,609,616.38 | $3,961.25 |
| 2025-01-02 | $0.00 | $9,205,375.77 | $3,982.57 |
| 2025-01-03 | $0.00 | $20,122,298.93 | $4,100.04 |
| 2025-01-04 | $0.00 | $7,131,180.06 | $4,286.58 |
| 2025-01-05 | $0.00 | $4,723,529.90 | $4,353.92 |
| 2025-01-06 | $0.00 | $11,306,059.61 | $4,323.74 |
| 2025-01-07 | $0.00 | $14,152,722.32 | $4,386.30 |
| 2025-01-08 | $0.00 | $9,055,720.73 | $4,019.22 |
| 2025-01-09 | $0.00 | $13,196,325.38 | $3,957.18 |
| 2025-01-10 | $0.00 | $10,337,149.53 | $3,836.91 |
| 2025-01-11 | $0.00 | $5,001,091.92 | $3,888.08 |
| 2025-01-12 | $0.00 | $26,232,518.16 | $3,902.56 |
| 2025-01-13 | $0.00 | $18,074,030.34 | $3,883.24 |
| 2025-01-14 | $0.00 | $16,254,293.49 | $3,724.62 |
| 2025-01-15 | $0.00 | $11,820,978.48 | $3,838.12 |
| 2025-01-16 | $0.00 | $21,928,843.21 | $4,092.26 |
| 2025-01-17 | $0.00 | $16,078,417.53 | $3,936.43 |
| 2025-01-18 | $0.00 | $16,105,301.37 | $4,139.05 |
| 2025-01-19 | $0.00 | $14,404,386.67 | $3,935.45 |
| 2025-01-20 | $0.00 | $10,382,763.08 | $3,838.05 |
| 2025-01-21 | $0.00 | $11,092,181.18 | $3,885.21 |
| 2025-01-22 | $0.00 | $13,153,680.12 | $3,954.30 |
| 2025-01-23 | $0.00 | $14,418,628.61 | $3,852.08 |
| 2025-01-24 | $0.00 | $29,468,171.19 | $3,967.89 |
| 2025-01-25 | $0.00 | $9,512,124.83 | $3,937.84 |
| 2025-01-26 | $0.00 | $5,053,211.30 | $3,952.61 |
| 2025-01-27 | $0.00 | $5,034,084.20 | $3,851.65 |
| 2025-01-28 | $0.00 | $7,116,711.95 | $3,772.55 |
| 2025-01-29 | $0.00 | $16,982,391.28 | $3,654.11 |
| 2025-01-30 | $0.00 | $10,945,959.79 | $3,708.76 |
| 2025-01-31 | $0.00 | $10,170,126.69 | $3,870.01 |
| 2025-02-01 | $0.00 | $11,778,062.88 | $3,917.11 |
| 2025-02-02 | $0.00 | $6,252,320.07 | $3,707.06 |
| 2025-02-03 | $0.00 | $8,050,939.56 | $3,403.86 |
| 2025-02-04 | $0.00 | $31,217,323.81 | $3,421.85 |
| 2025-02-05 | $0.00 | $17,758,586.35 | $3,250.94 |
| 2025-02-06 | $0.00 | $13,810,463.95 | $3,318.15 |
| 2025-02-07 | $0.00 | $12,563,094.94 | $3,189.73 |
| 2025-02-08 | $0.00 | $14,964,142.65 | $3,115.80 |
| 2025-02-09 | $0.00 | $7,361,973.16 | $3,140.57 |
| 2025-02-10 | $0.00 | $7,277,204.18 | $3,128.63 |
| 2025-02-11 | $0.00 | $4,767,296.01 | $3,170.46 |
| 2025-02-12 | $0.00 | $6,531,580.56 | $3,104.31 |
| 2025-02-13 | $0.00 | $10,315,531.15 | $3,260.08 |
| 2025-02-14 | $0.00 | $7,589,894.87 | $3,191.08 |
| 2025-02-15 | $0.00 | $5,369,610.56 | $3,249.45 |
| 2025-02-16 | $0.00 | $4,292,202.75 | $3,215.24 |
| 2025-02-17 | $0.00 | $3,473,858.90 | $3,176.53 |
| 2025-02-18 | $0.00 | $4,799,650.20 | $3,271.73 |
| 2025-02-19 | $0.00 | $9,345,717.44 | $3,185.52 |
| 2025-02-20 | $0.00 | $4,392,479.03 | $3,241.86 |
| 2025-02-21 | $0.00 | $10,102,851.32 | $3,270.71 |
| 2025-02-22 | $0.00 | $7,353,114.38 | $3,172.61 |
| 2025-02-23 | $0.00 | $4,130,322.54 | $3,299.12 |
| 2025-02-24 | $0.00 | $4,249,101.90 | $3,368.91 |
| 2025-02-25 | $0.00 | $3,125,651.97 | $3,001.81 |
| 2025-02-26 | $0.00 | $5,810,541.41 | $2,980.85 |
| 2025-02-27 | $0.00 | $3,775,452.39 | $2,777.63 |
| 2025-02-28 | $0.00 | $3,905,360.76 | $2,748.85 |
| 2025-03-01 | $0.00 | $15,919,292.25 | $2,666.98 |
| 2025-03-02 | $0.00 | $5,132,866.81 | $2,639.75 |
| 2025-03-03 | $0.00 | $12,293,554.99 | $3,001.78 |
| 2025-03-04 | $0.00 | $5,733,907.16 | $2,573.41 |
| 2025-03-05 | $0.00 | $4,501,136.33 | $2,590.63 |
| 2025-03-06 | $0.00 | $5,598,292.40 | $2,676.70 |
| 2025-03-07 | $0.00 | $4,751,438.47 | $2,629.89 |
| 2025-03-08 | $0.00 | $9,314,327.01 | $2,554.40 |
| 2025-03-09 | $0.00 | $7,079,533.30 | $2,626.45 |
| 2025-03-10 | $0.00 | $3,259,401.26 | $2,402.55 |
| 2025-03-11 | $0.00 | $5,070,460.40 | $2,248.70 |
| 2025-03-12 | $0.00 | $2,886,429.39 | $2,298.16 |
| 2025-03-13 | $0.00 | $4,598,965.16 | $2,280.27 |
| 2025-03-14 | $0.00 | $9,716,155.90 | $2,225.95 |
| 2025-03-15 | $0.00 | $5,088,831.99 | $2,284.83 |
| 2025-03-16 | $0.00 | $7,608,225.84 | $2,317.91 |
| 2025-03-17 | $0.00 | $4,434,746.26 | $2,254.41 |
| 2025-03-18 | $0.00 | $2,190,304.97 | $2,307.84 |
| 2025-03-19 | $0.00 | $3,630,090.78 | $2,309.15 |
| 2025-03-20 | $0.00 | $5,430,693.96 | $2,463.59 |
| 2025-03-21 | $0.00 | $2,571,957.08 | $2,366.17 |
| 2025-03-22 | $0.00 | $2,347,097.85 | $2,351.12 |
| 2025-03-23 | $0.00 | $1,836,473.53 | $2,367.54 |
| 2025-03-24 | $0.00 | $1,577,049.57 | $2,397.17 |
| 2025-03-25 | $0.00 | $2,217,931.98 | $2,479.28 |
| 2025-03-26 | $0.00 | $3,306,267.36 | $2,475.47 |
| 2025-03-27 | $0.00 | $4,353,765.22 | $2,402.44 |
| 2025-03-28 | $0.00 | $2,542,690.43 | $2,396.12 |
| 2025-03-29 | $0.00 | $4,414,803.40 | $2,270.85 |
| 2025-03-30 | $0.00 | $4,521,652.91 | $2,185.79 |
| 2025-03-31 | $0.00 | $2,859,162.79 | $2,159.23 |
| 2025-04-01 | $0.00 | $6,586,456.21 | $2,182.89 |
| 2025-04-02 | $0.00 | $3,296,125.62 | $2,283.37 |
| 2025-04-03 | $0.00 | $2,740,150.89 | $2,149.85 |
| 2025-04-04 | $0.00 | $2,352,459.42 | $2,174.24 |
| 2025-04-05 | $0.00 | $2,869,160.23 | $2,171.29 |
| 2025-04-06 | $0.00 | $4,804,136.55 | $2,160.95 |
| 2025-04-07 | $0.00 | $1,849,903.05 | $1,888.69 |
| 2025-04-08 | $0.00 | $14,135,568.18 | $1,864.25 |
| 2025-04-09 | $0.00 | $4,301,232.68 | $1,761.50 |
| 2025-04-10 | $0.00 | $4,352,239.71 | $1,994.07 |
| 2025-04-11 | $0.00 | $4,226,940.07 | $1,823.80 |
| 2025-04-12 | $0.00 | $4,457,356.50 | $1,875.81 |
| 2025-04-13 | $0.00 | $6,207,409.57 | $1,969.76 |
| 2025-04-14 | $0.00 | $3,578,839.94 | $1,909.41 |
| 2025-04-15 | $0.00 | $5,440,510.55 | $1,943.19 |
| 2025-04-16 | $0.00 | $3,518,921.20 | $1,903.69 |
| 2025-04-17 | $0.00 | $3,646,325.75 | $1,890.20 |
| 2025-04-18 | $0.00 | $6,537,772.16 | $1,897.67 |
| 2025-04-19 | $0.00 | $2,900,722.45 | $1,904.43 |
| 2025-04-20 | $0.00 | $1,566,090.45 | $1,935.63 |
| 2025-04-21 | $0.00 | $2,700,127.58 | $1,900.56 |
| 2025-04-22 | $0.00 | $4,157,087.38 | $1,885.68 |
| 2025-04-23 | $0.00 | $4,407,989.28 | $2,109.66 |
| 2025-04-24 | $0.00 | $2,363,990.55 | $2,148.69 |
| 2025-04-25 | $0.00 | $3,314,494.49 | $2,124.27 |
| 2025-04-26 | $0.00 | $2,131,284.31 | $2,145.19 |
| 2025-04-27 | $0.00 | $822,667.41 | $2,183.46 |
| 2025-04-28 | $0.00 | $1,253,462.39 | $2,150.38 |
| 2025-04-29 | $0.00 | $1,202,985.51 | $2,157.13 |
| 2025-04-30 | $0.00 | $2,065,636.90 | $2,153.22 |
| 2025-05-01 | $0.00 | $1,490,223.78 | $2,151.87 |
| 2025-05-02 | $0.00 | $3,647,530.99 | $2,207.90 |
| 2025-05-03 | $0.00 | $1,830,997.98 | $2,208.59 |
| 2025-05-04 | $0.00 | $6,314,182.84 | $2,202.55 |
| 2025-05-05 | $0.00 | $668,810.13 | $2,172.22 |
| 2025-05-06 | $0.00 | $2,840,907.25 | $2,183.52 |
| 2025-05-07 | $0.00 | $3,783,312.02 | $2,181.23 |
| 2025-05-08 | $0.00 | $1,557,965.26 | $2,175.91 |
| 2025-05-09 | $0.00 | $3,406,648.61 | $2,635.57 |
| 2025-05-10 | $0.00 | $13,972,991.78 | $2,813.30 |
| 2025-05-11 | $0.00 | $4,766,040.47 | $3,101.69 |
| 2025-05-12 | $0.00 | $19,858,799.52 | $3,012.97 |
| 2025-05-13 | $0.00 | $4,476,741.28 | $2,992.02 |
| 2025-05-14 | $0.00 | $2,062,117.04 | $3,211.33 |
| 2025-05-15 | $0.00 | $8,712,864.32 | $3,127.50 |
| 2025-05-16 | $0.00 | $8,896,968.06 | $3,059.95 |
| 2025-05-17 | $0.00 | $1,575,613.29 | $3,066.19 |
| 2025-05-18 | $0.00 | $1,371,445.64 | $2,970.03 |
| 2025-05-19 | $0.00 | $2,655,100.99 | $2,988.08 |
| 2025-05-20 | $0.00 | $4,097,291.04 | $3,042.97 |
| 2025-05-21 | $0.00 | $2,024,711.66 | $3,034.94 |
| 2025-05-22 | $0.00 | $2,390,144.03 | $3,075.63 |
| 2025-05-23 | $0.00 | $6,450,192.39 | $3,195.35 |
| 2025-05-24 | $0.00 | $13,466,544.59 | $3,037.92 |
| 2025-05-25 | $0.00 | $1,704,080.00 | $3,040.06 |
| 2025-05-26 | $0.00 | $9,075,072.12 | $3,060.42 |
| 2025-05-27 | $0.00 | $1,758,348.22 | $3,083.75 |
| 2025-05-28 | $0.00 | $9,273,769.80 | $3,205.87 |
| 2025-05-29 | $0.00 | $5,068,863.66 | $3,218.90 |
| 2025-05-30 | $0.00 | $1,712,494.92 | $3,167.49 |
| 2025-05-31 | $0.00 | $7,282,115.40 | $3,044.10 |
| 2025-06-01 | $0.00 | $1,645,743.55 | $3,045.56 |
| 2025-06-02 | $0.00 | $2,669,618.59 | $3,055.17 |
| 2025-06-03 | $0.00 | $2,192,694.80 | $3,144.97 |
| 2025-06-04 | $0.00 | $5,823,218.39 | $3,123.39 |
| 2025-06-05 | $0.00 | $5,582,079.03 | $3,140.51 |
| 2025-06-06 | $0.00 | $859,099.97 | $2,906.70 |
| 2025-06-07 | $0.00 | $4,545,841.12 | $2,988.11 |
| 2025-06-08 | $0.00 | $1,135,781.84 | $3,043.13 |
| 2025-06-09 | $0.00 | $1,655,755.96 | $3,020.33 |
| 2025-06-10 | $0.00 | $10,086,423.07 | $3,237.55 |
| 2025-06-11 | $0.00 | $5,574,955.23 | $3,384.06 |
| 2025-06-12 | $0.00 | $1,940,534.25 | $3,342.65 |
| 2025-06-13 | $0.00 | $679,039.67 | $3,195.20 |
| 2025-06-14 | $0.00 | $1,235,584.93 | $3,108.92 |
| 2025-06-15 | $0.00 | $753,676.38 | $3,054.33 |
| 2025-06-16 | $0.00 | $362,380.35 | $3,071.46 |
| 2025-06-17 | $0.00 | $6,458,258.64 | $3,088.91 |
| 2025-06-18 | $0.00 | $1,650,411.74 | $3,030.92 |
| 2025-06-19 | $0.00 | $1,962,700.31 | $3,038.22 |
| 2025-06-20 | $0.00 | $2,029,852.55 | $3,040.05 |
| 2025-06-21 | $0.00 | $1,507,946.51 | $2,898.01 |
| 2025-06-22 | $0.00 | $6,748,120.61 | $2,705.86 |
| 2025-06-23 | $0.00 | $3,667,227.74 | $2,685.79 |
| 2025-06-24 | $0.00 | $2,135,714.48 | $2,923.46 |
| 2025-06-25 | $0.00 | $2,241,778.88 | $2,949.62 |
| 2025-06-26 | $0.00 | $564,222.39 | $2,912.62 |
| 2025-06-27 | $0.00 | $1,122,495.87 | $2,912.46 |
| 2025-06-28 | $0.00 | $1,881,817.02 | $2,922.62 |
| 2025-06-29 | $0.00 | $2,024,931.32 | $2,938.44 |
| 2025-06-30 | $0.00 | $1,492,349.18 | $3,019.01 |
| 2025-07-01 | $0.00 | $3,025,857.68 | $3,000.32 |
| 2025-07-02 | $0.00 | $1,961,189.65 | $2,900.34 |
| 2025-07-03 | $0.00 | $9,301,846.50 | $3,105.78 |
| 2025-07-04 | $0.00 | $7,385,121.82 | $3,125.18 |
| 2025-07-05 | $0.00 | $2,121,221.85 | $3,024.82 |
| 2025-07-06 | $0.00 | $2,457,050.83 | $3,038.96 |
| 2025-07-06 | $0.00 | $7,236,347.91 | $3,074.14 |
Compare live prices of Superbridge Bridged wstETH (Base) on top exchanges.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,754.99 36.19%
TOMI TOMI$0.00000642 31%
Telcoin TEL$0.005460 11.82%
Quant QNT$102.31 9.97%
Golem GLM$0.274 7.42%
Bitcoin BTC$90,900.00 0.41%
Ethereum ETH$2,998.32 -0.27%
Tether USDT$1.00 0.01%
XRP XRP$2.20 0.64%
BNB BNB$872.81 -0.76%
Monad MON $0.0275 -24.57%
Hajimi 哈基米 $0.282 -13.39%
MemeCore M $1.27 -11.81%
Fasttoken FTN $0.819 -9.73%
KuCoin KCS $10.90 -6.43%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
