• Cryptos 17598
  • Exchanges 1308
  • Market Cap $3.47T 2.13%
  • 24h Vol $92.23B
  • Dominance BTC 63.7% ETH 9.6%

Superbridge Bridged wstETH (Base) Live Price Update & Market Capitalization

easy way to earn bitcoin

Superbridge Bridged wstETH (Base) WSTETH N/A

$3,323.91 5.47% (1d)

Market Overview

Superbridge Bridged wstETH (Base) current market price is $3,323.91 with a 24 hour trading volume of $964.44K. The total available supply of Superbridge Bridged wstETH (Base) is 39,162 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WSTETH price is 0.5% up in the last one hour.


The high price of the Superbridge Bridged wstETH (Base) is $3,362.27 and low price is $3,129.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Superbridge Bridged wstETH (Base) Rank

(Not Available)

Superbridge Bridged wstETH (Base) Price

$3,323.91

Market Cap

$0 0%

Fully Diluted Valuation

$130.17M

Trading Volume(24h)

$964.44K

Circulating Supply

0 WSTETH

Total Supply

39,162 WSTETH

Max Supply

(Not Available)

High(24h)

$3,362.27

Low(24h)

$3,129.04

All-time High

$4,444.15 25.44%
06 Jan 2025

All-time Low

$1,676.75 97.63%
09 Apr 2025

Cryptocurrency Superbridge Bridged wstETH (Base) Calculator

Want to convert more cryptocurrencies?

Superbridge Bridged wstETH (Base) Historical Data Chart

1h

0.5%

24h

5.47%

7d

5.97%

14d

13.04%

30d

6.51%

60d

10.88%

200d

0%

1y

0%

Superbridge Bridged wstETH (Base) Historical Data

Historical data of Superbridge Bridged wstETH (Base) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-26$0.00$16,288,687.79$3,953.44
2024-12-27$0.00$16,288,687.79$3,953.44
2024-12-28$0.00$5,099,763.32$3,948.13
2024-12-29$0.00$5,192,698.78$4,034.43
2024-12-30$0.00$9,008,465.14$3,986.74
2024-12-31$0.00$8,943,112.90$3,989.66
2025-01-01$0.00$23,609,616.38$3,961.25
2025-01-02$0.00$9,205,375.77$3,982.57
2025-01-03$0.00$20,122,298.93$4,100.04
2025-01-04$0.00$7,131,180.06$4,286.58
2025-01-05$0.00$4,723,529.90$4,353.92
2025-01-06$0.00$11,306,059.61$4,323.74
2025-01-07$0.00$14,152,722.32$4,386.30
2025-01-08$0.00$9,055,720.73$4,019.22
2025-01-09$0.00$13,196,325.38$3,957.18
2025-01-10$0.00$10,337,149.53$3,836.91
2025-01-11$0.00$5,001,091.92$3,888.08
2025-01-12$0.00$26,232,518.16$3,902.56
2025-01-13$0.00$18,074,030.34$3,883.24
2025-01-14$0.00$16,254,293.49$3,724.62
2025-01-15$0.00$11,820,978.48$3,838.12
2025-01-16$0.00$21,928,843.21$4,092.26
2025-01-17$0.00$16,078,417.53$3,936.43
2025-01-18$0.00$16,105,301.37$4,139.05
2025-01-19$0.00$14,404,386.67$3,935.45
2025-01-20$0.00$10,382,763.08$3,838.05
2025-01-21$0.00$11,092,181.18$3,885.21
2025-01-22$0.00$13,153,680.12$3,954.30
2025-01-23$0.00$14,418,628.61$3,852.08
2025-01-24$0.00$29,468,171.19$3,967.89
2025-01-25$0.00$9,512,124.83$3,937.84
2025-01-26$0.00$5,053,211.30$3,952.61
2025-01-27$0.00$5,034,084.20$3,851.65
2025-01-28$0.00$7,116,711.95$3,772.55
2025-01-29$0.00$16,982,391.28$3,654.11
2025-01-30$0.00$10,945,959.79$3,708.76
2025-01-31$0.00$10,170,126.69$3,870.01
2025-02-01$0.00$11,778,062.88$3,917.11
2025-02-02$0.00$6,252,320.07$3,707.06
2025-02-03$0.00$8,050,939.56$3,403.86
2025-02-04$0.00$31,217,323.81$3,421.85
2025-02-05$0.00$17,758,586.35$3,250.94
2025-02-06$0.00$13,810,463.95$3,318.15
2025-02-07$0.00$12,563,094.94$3,189.73
2025-02-08$0.00$14,964,142.65$3,115.80
2025-02-09$0.00$7,361,973.16$3,140.57
2025-02-10$0.00$7,277,204.18$3,128.63
2025-02-11$0.00$4,767,296.01$3,170.46
2025-02-12$0.00$6,531,580.56$3,104.31
2025-02-13$0.00$10,315,531.15$3,260.08
2025-02-14$0.00$7,589,894.87$3,191.08
2025-02-15$0.00$5,369,610.56$3,249.45
2025-02-16$0.00$4,292,202.75$3,215.24
2025-02-17$0.00$3,473,858.90$3,176.53
2025-02-18$0.00$4,799,650.20$3,271.73
2025-02-19$0.00$9,345,717.44$3,185.52
2025-02-20$0.00$4,392,479.03$3,241.86
2025-02-21$0.00$10,102,851.32$3,270.71
2025-02-22$0.00$7,353,114.38$3,172.61
2025-02-23$0.00$4,130,322.54$3,299.12
2025-02-24$0.00$4,249,101.90$3,368.91
2025-02-25$0.00$3,125,651.97$3,001.81
2025-02-26$0.00$5,810,541.41$2,980.85
2025-02-27$0.00$3,775,452.39$2,777.63
2025-02-28$0.00$3,905,360.76$2,748.85
2025-03-01$0.00$15,919,292.25$2,666.98
2025-03-02$0.00$5,132,866.81$2,639.75
2025-03-03$0.00$12,293,554.99$3,001.78
2025-03-04$0.00$5,733,907.16$2,573.41
2025-03-05$0.00$4,501,136.33$2,590.63
2025-03-06$0.00$5,598,292.40$2,676.70
2025-03-07$0.00$4,751,438.47$2,629.89
2025-03-08$0.00$9,314,327.01$2,554.40
2025-03-09$0.00$7,079,533.30$2,626.45
2025-03-10$0.00$3,259,401.26$2,402.55
2025-03-11$0.00$5,070,460.40$2,248.70
2025-03-12$0.00$2,886,429.39$2,298.16
2025-03-13$0.00$4,598,965.16$2,280.27
2025-03-14$0.00$9,716,155.90$2,225.95
2025-03-15$0.00$5,088,831.99$2,284.83
2025-03-16$0.00$7,608,225.84$2,317.91
2025-03-17$0.00$4,434,746.26$2,254.41
2025-03-18$0.00$2,190,304.97$2,307.84
2025-03-19$0.00$3,630,090.78$2,309.15
2025-03-20$0.00$5,430,693.96$2,463.59
2025-03-21$0.00$2,571,957.08$2,366.17
2025-03-22$0.00$2,347,097.85$2,351.12
2025-03-23$0.00$1,836,473.53$2,367.54
2025-03-24$0.00$1,577,049.57$2,397.17
2025-03-25$0.00$2,217,931.98$2,479.28
2025-03-26$0.00$3,306,267.36$2,475.47
2025-03-27$0.00$4,353,765.22$2,402.44
2025-03-28$0.00$2,542,690.43$2,396.12
2025-03-29$0.00$4,414,803.40$2,270.85
2025-03-30$0.00$4,521,652.91$2,185.79
2025-03-31$0.00$2,859,162.79$2,159.23
2025-04-01$0.00$6,586,456.21$2,182.89
2025-04-02$0.00$3,296,125.62$2,283.37
2025-04-03$0.00$2,740,150.89$2,149.85
2025-04-04$0.00$2,352,459.42$2,174.24
2025-04-05$0.00$2,869,160.23$2,171.29
2025-04-06$0.00$4,804,136.55$2,160.95
2025-04-07$0.00$1,849,903.05$1,888.69
2025-04-08$0.00$14,135,568.18$1,864.25
2025-04-09$0.00$4,301,232.68$1,761.50
2025-04-10$0.00$4,352,239.71$1,994.07
2025-04-11$0.00$4,226,940.07$1,823.80
2025-04-12$0.00$4,457,356.50$1,875.81
2025-04-13$0.00$6,207,409.57$1,969.76
2025-04-14$0.00$3,578,839.94$1,909.41
2025-04-15$0.00$5,440,510.55$1,943.19
2025-04-16$0.00$3,518,921.20$1,903.69
2025-04-17$0.00$3,646,325.75$1,890.20
2025-04-18$0.00$6,537,772.16$1,897.67
2025-04-19$0.00$2,900,722.45$1,904.43
2025-04-20$0.00$1,566,090.45$1,935.63
2025-04-21$0.00$2,700,127.58$1,900.56
2025-04-22$0.00$4,157,087.38$1,885.68
2025-04-23$0.00$4,407,989.28$2,109.66
2025-04-24$0.00$2,363,990.55$2,148.69
2025-04-25$0.00$3,314,494.49$2,124.27
2025-04-26$0.00$2,131,284.31$2,145.19
2025-04-27$0.00$822,667.41$2,183.46
2025-04-28$0.00$1,253,462.39$2,150.38
2025-04-29$0.00$1,202,985.51$2,157.13
2025-04-30$0.00$2,065,636.90$2,153.22
2025-05-01$0.00$1,490,223.78$2,151.87
2025-05-02$0.00$3,647,530.99$2,207.90
2025-05-03$0.00$1,830,997.98$2,208.59
2025-05-04$0.00$6,314,182.84$2,202.55
2025-05-05$0.00$668,810.13$2,172.22
2025-05-06$0.00$2,840,907.25$2,183.52
2025-05-07$0.00$3,783,312.02$2,181.23
2025-05-08$0.00$1,557,965.26$2,175.91
2025-05-09$0.00$3,406,648.61$2,635.57
2025-05-10$0.00$13,972,991.78$2,813.30
2025-05-11$0.00$4,766,040.47$3,101.69
2025-05-12$0.00$19,858,799.52$3,012.97
2025-05-13$0.00$4,476,741.28$2,992.02
2025-05-14$0.00$2,062,117.04$3,211.33
2025-05-15$0.00$8,712,864.32$3,127.50
2025-05-16$0.00$8,896,968.06$3,059.95
2025-05-17$0.00$1,575,613.29$3,066.19
2025-05-18$0.00$1,371,445.64$2,970.03
2025-05-19$0.00$2,655,100.99$2,988.08
2025-05-20$0.00$4,097,291.04$3,042.97
2025-05-21$0.00$2,024,711.66$3,034.94
2025-05-22$0.00$2,390,144.03$3,075.63
2025-05-23$0.00$6,450,192.39$3,195.35
2025-05-24$0.00$13,466,544.59$3,037.92
2025-05-25$0.00$1,704,080.00$3,040.06
2025-05-26$0.00$9,075,072.12$3,060.42
2025-05-27$0.00$1,758,348.22$3,083.75
2025-05-28$0.00$9,273,769.80$3,205.87
2025-05-29$0.00$5,068,863.66$3,218.90
2025-05-30$0.00$1,712,494.92$3,167.49
2025-05-31$0.00$7,282,115.40$3,044.10
2025-06-01$0.00$1,645,743.55$3,045.56
2025-06-02$0.00$2,669,618.59$3,055.17
2025-06-03$0.00$2,192,694.80$3,144.97
2025-06-04$0.00$5,823,218.39$3,123.39
2025-06-05$0.00$5,582,079.03$3,140.51
2025-06-06$0.00$859,099.97$2,906.70
2025-06-07$0.00$4,545,841.12$2,988.11
2025-06-08$0.00$1,135,781.84$3,043.13
2025-06-09$0.00$1,655,755.96$3,020.33
2025-06-10$0.00$10,086,423.07$3,237.55
2025-06-11$0.00$5,574,955.23$3,384.06
2025-06-12$0.00$1,940,534.25$3,342.65
2025-06-13$0.00$679,039.67$3,195.20
2025-06-14$0.00$1,235,584.93$3,108.92
2025-06-15$0.00$753,676.38$3,054.33
2025-06-16$0.00$362,380.35$3,071.46
2025-06-17$0.00$6,458,258.64$3,088.91
2025-06-18$0.00$1,650,411.74$3,030.92
2025-06-19$0.00$1,962,700.31$3,038.22
2025-06-20$0.00$2,029,852.55$3,040.05
2025-06-21$0.00$1,507,946.51$2,898.01
2025-06-22$0.00$6,748,120.61$2,705.86
2025-06-23$0.00$3,667,227.74$2,685.79
2025-06-24$0.00$2,135,714.48$2,923.46
2025-06-25$0.00$2,241,778.88$2,949.62
2025-06-26$0.00$564,222.39$2,912.62
2025-06-27$0.00$1,122,495.87$2,912.46
2025-06-28$0.00$1,881,817.02$2,922.62
2025-06-29$0.00$2,024,931.32$2,938.44
2025-06-30$0.00$1,492,349.18$3,019.01
2025-07-01$0.00$3,025,857.68$3,000.32
2025-07-02$0.00$1,961,189.65$2,900.34
2025-07-03$0.00$9,301,846.50$3,105.78
2025-07-04$0.00$7,385,121.82$3,125.18
2025-07-05$0.00$2,121,221.85$3,024.82
2025-07-06$0.00$2,457,050.83$3,038.96
2025-07-06$0.00$7,236,347.91$3,074.14
easy way to earn bitcoin

Superbridge Bridged wstETH (Base) Markets

Compare live prices of Superbridge Bridged wstETH (Base) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Base)0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452/0X4200000000000000000000000000000000000006 $3,325.65$90,490
Aerodrome SlipStream0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $3,324.62$33,360
SwapBased V30XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452/0X4200000000000000000000000000000000000006 $3,324.67$15,958
PancakeSwap V3 (Base)0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452/0X4200000000000000000000000000000000000006 $3,321.31$10,350
Aerodrome SlipStream0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $3,323.21$6,299
Aerodrome SlipStream0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452/0X4200000000000000000000000000000000000006 $3,328.98$528,309
Aerodrome SlipStream0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452/0XEDFA23602D0EC14714057867A78D01E94176BEA0 $3,320.64$94,066
Aerodrome (Base)0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $3,331.28$2,103
Aerodrome (Base)0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452/0X4200000000000000000000000000000000000006 $3,335.06$62
Balancer V2 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $3,325.08$4,477
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $3,331.28$933
Uniswap V3 (Base)0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452/0X4200000000000000000000000000000000000006 $3,325.65$138
Uniswap V4 (Base)0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452/0X0000000000000000000000000000000000000000 $3,323.08$1
Balancer V2 (Base)0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $3,326.87$22
Maverick Protocol V2 (Base)0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452/0X4200000000000000000000000000000000000006 $3,324.46$7
Maverick Protocol V1 (Base)0X4200000000000000000000000000000000000006/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $3,314.59$179,856
Maverick Protocol V1 (Base)0X4200000000000000000000000000000000000006/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $3,313.60$7
Aerodrome (Base)0X9EAF8C1E34F05A589EDA6BAFDF391CF6AD3CB239/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $3,343.86$31,781
Balancer V2 (Base)0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452/0XC63529297DE076EB15FCBE873AE9136E446CFBB9 $3,003.68$2,641
Uniswap V3 (Base)0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $3,321.67$541
Aerodrome (Base)0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452/0X4200000000000000000000000000000000000006 $3,063.60$1
Balancer V2 (Base)0X4200000000000000000000000000000000000006/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $3,017.87$294

About Superbridge Bridged wstETH (Base)

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,018.00
1.98%
ETH
$2,746.45
5.32%
USDT
$1.00
0.01%
XRP
$2.41
4.35%
BNB
$667.39
1.24%
SOL
$156.93
4.27%
USDC
$1.000
0%
TRX
$0.290
0.83%
DOGE
$0.181
6.09%
STETH
$2,743.96
5.26%
ADA
$0.621
5.5%
WBTC
$110,954.00
1.94%
HYPE
$40.79
5.3%
WSTETH
$3,321.71
5.59%
SUI
$3.05
5.1%
BCH
$508.60
1.76%
LINK
$14.28
3.02%
XLM
$0.288
11.28%
LEO
$8.99
0.87%
AVAX
$19.44
5.84%
WEETH
$2,943.42
5.34%
SHIB
$0.00001245
5.2%
USDS
$1.000
0.01%
HBAR
$0.170
5.56%
WETH
$2,745.91
5.29%