• Cryptos 18000
  • Exchanges 1339
  • Market Cap $3.97T 0.98%
  • 24h Vol $161.05B
  • Dominance BTC 58.6% ETH 12.3%

Super Champs Live Price Update & Market Capitalization

easy way to earn bitcoin

Super Champs CHAMP #1993

$0.008480 9.53% (1d)

Market Overview

Super Champs current market price is $0.008480 with a 24 hour trading volume of $514.82K. The total available supply of Super Champs is 1.00B CHAMP with a maximum supply of 1.00B CHAMP. It has secured Rank 1993 in the cryptocurrency market with a marketcap of $7,601.40K. The CHAMP price is 1.49% up in the last one hour.


The high price of the Super Champs is $0.008553 and low price is $0.007711 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Super Champs Rank

1993

Super Champs Price

$0.008480

Market Cap

$7,601.40K 9.11%

Fully Diluted Valuation

$8,461.53K

Trading Volume(24h)

$514.82K

Circulating Supply

898.35M CHAMP

Total Supply

1.00B CHAMP

Max Supply

1.00B CHAMP

High(24h)

$0.008553

Low(24h)

$0.007711

All-time High

$0.113 92.47%
17 Dec 2024

All-time Low

$0.002459 245.17%
28 Jun 2025

Cryptocurrency Super Champs Calculator

Want to convert more cryptocurrencies?

Super Champs Historical Data Chart

1h

1.49%

24h

9.53%

7d

16.91%

14d

15.81%

30d

160.73%

60d

69.08%

200d

83.2%

1y

0%

Super Champs Historical Data

Historical data of Super Champs past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-11-20$0.00$867,788.13$0.02
2024-11-21$0.00$867,713.13$0.02
2024-11-22$0.00$492,107.50$0.02
2024-11-23$17,256,836.02$163,816.09$0.02
2024-11-24$14,262,751.06$444,237.76$0.01
2024-11-25$14,404,902.17$133,074.52$0.01
2024-11-26$12,861,553.97$84,072.11$0.01
2024-11-27$12,874,324.43$141,912.59$0.01
2024-11-28$30,985,445.04$1,823,936.48$0.04
2024-11-29$28,527,215.84$1,137,381.29$0.03
2024-11-30$39,379,644.18$1,474,439.02$0.04
2024-12-01$49,244,871.53$1,870,705.53$0.06
2024-12-02$48,241,733.89$3,119,381.70$0.05
2024-12-03$42,717,170.13$1,534,502.25$0.05
2024-12-04$48,550,153.16$1,251,523.00$0.05
2024-12-05$51,270,821.34$1,336,726.76$0.06
2024-12-06$49,076,804.54$1,185,357.89$0.06
2024-12-07$57,449,821.54$1,019,571.97$0.07
2024-12-08$68,550,666.47$1,585,098.74$0.08
2024-12-09$86,910,175.64$3,548,297.81$0.10
2024-12-10$73,423,272.46$3,204,438.64$0.08
2024-12-11$73,641,782.75$1,517,461.24$0.08
2024-12-12$75,016,730.80$972,351.42$0.09
2024-12-13$86,582,404.81$2,714,236.22$0.10
2024-12-14$89,348,208.63$2,361,839.61$0.10
2024-12-15$93,231,009.29$1,359,170.52$0.11
2024-12-16$94,915,242.39$1,112,671.76$0.11
2024-12-17$98,609,655.36$2,765,406.95$0.11
2024-12-18$95,007,840.94$1,872,230.97$0.11
2024-12-19$96,875,633.69$1,340,967.03$0.11
2024-12-20$77,539,063.30$3,236,004.55$0.09
2024-12-21$79,552,035.63$2,537,389.55$0.09
2024-12-22$78,054,953.61$940,651.06$0.09
2024-12-23$77,588,818.24$415,928.01$0.09
2024-12-24$80,785,140.56$1,079,822.51$0.09
2024-12-25$80,239,002.66$684,171.66$0.09
2024-12-26$82,672,691.46$377,321.01$0.09
2024-12-27$80,328,875.70$903,328.08$0.09
2024-12-28$81,247,973.90$1,209,080.23$0.09
2024-12-29$78,405,085.59$948,440.97$0.09
2024-12-30$68,862,629.24$1,405,551.35$0.08
2024-12-31$67,196,986.35$994,705.64$0.08
2025-01-01$66,636,759.80$860,755.60$0.08
2025-01-02$59,748,861.19$886,094.49$0.07
2025-01-03$55,148,691.17$2,003,062.18$0.06
2025-01-04$58,962,397.80$761,184.04$0.07
2025-01-05$62,051,832.03$702,451.32$0.07
2025-01-06$61,726,629.44$809,293.20$0.07
2025-01-07$56,919,975.38$1,131,963.26$0.06
2025-01-08$51,677,158.82$866,463.10$0.06
2025-01-09$54,957,601.10$1,112,841.05$0.06
2025-01-10$58,532,359.81$3,364,387.44$0.07
2025-01-11$59,176,410.67$770,956.90$0.07
2025-01-12$58,524,727.20$372,576.22$0.07
2025-01-13$55,014,657.27$586,312.77$0.06
2025-01-14$49,643,420.28$972,376.38$0.06
2025-01-15$49,681,748.87$432,661.89$0.06
2025-01-16$51,760,532.16$897,319.17$0.06
2025-01-17$51,337,717.17$1,190,585.27$0.06
2025-01-18$53,722,365.04$666,937.86$0.06
2025-01-19$45,332,471.74$930,514.55$0.05
2025-01-20$44,647,751.53$956,009.72$0.05
2025-01-21$42,842,823.25$828,101.17$0.05
2025-01-22$43,677,050.03$1,216,459.31$0.05
2025-01-23$38,622,036.35$529,273.87$0.04
2025-01-24$36,607,993.59$541,717.31$0.04
2025-01-25$35,741,506.06$193,960.72$0.04
2025-01-26$34,562,860.08$168,012.52$0.04
2025-01-27$32,674,694.12$169,833.13$0.04
2025-01-28$28,907,640.61$377,760.92$0.03
2025-01-29$27,698,890.92$174,676.42$0.03
2025-01-30$28,280,663.23$169,694.16$0.03
2025-01-31$24,851,944.86$493,067.53$0.03
2025-02-01$22,820,378.99$273,042.64$0.03
2025-02-02$20,513,306.81$175,477.63$0.02
2025-02-03$17,744,161.60$291,030.39$0.02
2025-02-04$18,987,666.84$494,791.32$0.02
2025-02-05$17,739,257.21$129,823.92$0.02
2025-02-06$16,957,035.19$142,297.65$0.02
2025-02-07$14,605,092.65$303,237.45$0.02
2025-02-08$14,039,815.90$185,673.45$0.02
2025-02-09$13,224,582.04$100,845.24$0.01
2025-02-10$13,449,564.68$74,726.92$0.02
2025-02-11$13,619,473.07$72,156.17$0.02
2025-02-12$14,516,883.51$223,514.80$0.02
2025-02-13$15,859,708.62$164,890.83$0.02
2025-02-14$15,311,732.10$146,060.14$0.02
2025-02-15$16,192,162.37$232,395.46$0.02
2025-02-16$15,966,303.95$80,518.87$0.02
2025-02-17$16,173,150.22$131,139.06$0.02
2025-02-18$16,361,474.16$91,814.88$0.02
2025-02-19$16,139,889.70$95,112.06$0.02
2025-02-20$15,774,966.33$129,874.22$0.02
2025-02-21$15,827,784.99$118,074.92$0.02
2025-02-22$15,009,804.43$253,930.66$0.02
2025-02-23$15,253,978.39$54,878.91$0.02
2025-02-24$15,145,555.14$32,594.73$0.02
2025-02-25$13,435,491.69$101,382.50$0.02
2025-02-26$12,611,097.28$210,900.85$0.01
2025-02-27$11,705,627.18$60,399.42$0.01
2025-02-28$11,230,475.47$391,580.77$0.01
2025-03-01$10,668,698.71$457,263.61$0.01
2025-03-02$10,351,343.86$387,937.60$0.01
2025-03-03$12,600,123.84$741,501.37$0.01
2025-03-04$10,599,381.09$412,708.87$0.01
2025-03-05$10,438,043.38$421,011.40$0.01
2025-03-06$10,479,521.42$379,801.56$0.01
2025-03-07$9,822,457.85$442,472.12$0.01
2025-03-08$9,533,204.56$346,156.43$0.01
2025-03-09$9,680,213.13$336,322.75$0.01
2025-03-10$8,715,426.43$362,574.79$0.01
2025-03-11$8,097,332.21$374,158.27$0.01
2025-03-12$8,217,936.04$45,956.62$0.01
2025-03-13$7,668,287.82$407,395.08$0.01
2025-03-14$7,462,014.68$409,043.81$0.01
2025-03-15$7,657,860.04$346,001.55$0.01
2025-03-16$7,809,578.23$295,330.73$0.01
2025-03-17$7,645,613.29$366,271.26$0.01
2025-03-18$8,141,220.22$387,640.32$0.01
2025-03-19$8,456,049.90$563,769.02$0.01
2025-03-20$8,366,683.88$632,849.76$0.01
2025-03-21$8,167,024.08$484,908.57$0.01
2025-03-22$8,247,404.25$478,897.49$0.01
2025-03-23$8,065,303.30$207,341.28$0.01
2025-03-24$8,180,052.89$523,094.54$0.01
2025-03-25$7,856,307.07$594,347.70$0.01
2025-03-26$7,651,129.29$331,110.65$0.01
2025-03-27$8,008,713.23$600,645.89$0.01
2025-03-28$7,356,325.90$595,684.01$0.01
2025-03-29$6,789,767.24$469,341.08$0.01
2025-03-30$6,450,936.01$454,735.65$0.01
2025-03-31$6,407,947.14$480,181.67$0.01
2025-04-01$6,398,589.14$505,336.31$0.01
2025-04-02$6,591,449.91$140,020.21$0.01
2025-04-03$6,415,334.36$460,071.78$0.01
2025-04-04$5,711,255.55$501,734.55$0.01
2025-04-05$5,697,714.23$465,574.05$0.01
2025-04-06$5,737,013.68$49,877.64$0.01
2025-04-07$5,168,280.36$399,501.54$0.01
2025-04-08$5,020,944.74$467,555.10$0.01
2025-04-09$4,798,709.28$417,920.91$0.01
2025-04-10$5,043,032.52$50,484.81$0.01
2025-04-11$4,664,824.30$403,957.29$0.01
2025-04-12$4,881,194.79$416,013.83$0.01
2025-04-13$4,977,115.40$411,818.03$0.01
2025-04-14$5,046,175.60$421,143.11$0.01
2025-04-15$5,154,557.95$256,304.24$0.01
2025-04-16$4,687,485.61$409,942.35$0.01
2025-04-17$4,778,577.16$424,498.98$0.01
2025-04-18$4,616,776.92$442,673.68$0.01
2025-04-19$4,589,882.30$410,655.95$0.01
2025-04-20$4,621,146.47$182,347.75$0.01
2025-04-21$5,062,756.27$112,482.75$0.01
2025-04-22$5,200,550.68$123,426.96$0.01
2025-04-23$5,308,516.88$441,331.27$0.01
2025-04-24$5,842,117.24$441,105.44$0.01
2025-04-25$5,579,606.83$477,751.55$0.01
2025-04-26$5,792,746.25$419,563.74$0.01
2025-04-27$5,595,386.20$405,520.78$0.01
2025-04-28$5,460,657.92$399,131.46$0.01
2025-04-29$5,549,161.86$416,508.00$0.01
2025-04-30$5,544,524.80$385,815.07$0.01
2025-05-01$5,496,473.66$425,886.60$0.01
2025-05-02$5,777,821.38$555,363.07$0.01
2025-05-03$5,701,466.92$414,361.41$0.01
2025-05-04$5,586,779.60$423,235.21$0.01
2025-05-05$5,630,610.03$410,470.99$0.01
2025-05-06$5,423,641.95$393,571.24$0.01
2025-05-07$5,535,219.27$399,086.39$0.01
2025-05-08$5,191,366.40$404,514.53$0.01
2025-05-09$5,853,200.79$564,584.94$0.01
2025-05-10$6,716,413.10$515,789.19$0.01
2025-05-11$7,983,689.21$529,532.58$0.01
2025-05-12$7,483,693.14$464,623.09$0.01
2025-05-13$7,455,047.57$458,527.17$0.01
2025-05-14$7,768,267.47$512,529.62$0.01
2025-05-15$7,848,101.45$544,341.10$0.01
2025-05-16$6,443,240.37$740,257.23$0.01
2025-05-17$6,563,265.45$401,305.94$0.01
2025-05-18$6,125,234.17$419,775.64$0.01
2025-05-19$6,183,474.63$62,515.03$0.01
2025-05-20$5,802,247.00$420,367.17$0.01
2025-05-21$5,620,319.06$400,570.36$0.01
2025-05-22$5,702,014.89$487,099.28$0.01
2025-05-23$5,753,180.82$463,512.24$0.01
2025-05-24$5,299,387.54$432,765.15$0.01
2025-05-25$5,346,058.98$388,567.08$0.01
2025-05-26$5,413,250.86$125,757.07$0.01
2025-05-27$5,611,665.87$399,050.59$0.01
2025-05-28$5,221,089.97$409,770.63$0.01
2025-05-29$5,255,954.36$440,340.00$0.01
2025-05-30$5,112,415.66$505,379.82$0.01
2025-05-31$4,874,217.61$439,063.16$0.01
2025-06-01$4,851,177.88$446,876.07$0.01
2025-06-02$4,867,936.60$427,248.38$0.01
2025-06-03$4,919,946.38$421,336.21$0.01
2025-06-04$4,762,394.87$324,987.62$0.01
2025-06-05$4,749,222.82$638,187.41$0.01
2025-06-06$4,335,070.35$520,240.05$0.00
2025-06-07$4,328,031.04$425,796.68$0.00
2025-06-08$4,380,043.12$386,537.88$0.00
2025-06-09$4,422,932.00$421,026.36$0.00
2025-06-10$4,578,786.30$584,021.23$0.01
2025-06-11$4,714,058.20$644,095.60$0.01
2025-06-12$4,406,619.05$531,277.00$0.00
2025-06-13$4,205,639.30$536,447.29$0.00
2025-06-14$4,278,506.56$69,816.18$0.00
2025-06-15$4,183,075.40$513,392.10$0.00
2025-06-16$4,289,250.10$91,842.48$0.00
2025-06-17$4,483,565.20$555,977.77$0.01
2025-06-18$4,549,516.04$227,552.77$0.01
2025-06-19$4,657,790.82$495,989.90$0.01
2025-06-20$4,421,585.58$155,322.84$0.00
2025-06-21$4,181,424.22$457,713.52$0.00
2025-06-22$3,721,252.62$463,359.98$0.00
2025-06-23$3,664,824.83$88,245.91$0.00
2025-06-24$3,814,637.31$455,713.72$0.00
2025-06-25$3,872,064.60$388,058.27$0.00
2025-06-26$3,276,490.23$114,773.88$0.00
2025-06-27$2,913,619.91$436,449.51$0.00
2025-06-28$2,568,333.52$408,707.69$0.00
2025-06-29$2,222,378.71$423,259.32$0.00
2025-06-30$2,437,412.35$403,964.51$0.00
2025-07-01$2,549,834.72$56,514.38$0.00
2025-07-02$2,775,049.68$564,720.69$0.00
2025-07-03$3,094,881.66$404,067.16$0.00
2025-07-04$3,334,007.39$116,661.88$0.00
2025-07-05$2,884,802.57$396,807.10$0.00
2025-07-06$2,928,925.13$368,815.22$0.00
2025-07-07$2,912,443.17$362,090.80$0.00
2025-07-08$2,884,747.99$386,549.35$0.00
2025-07-09$2,778,785.63$56,250.60$0.00
2025-07-10$2,957,219.61$49,780.85$0.00
2025-07-11$2,388,413.16$595,212.87$0.00
2025-07-12$2,503,648.32$30,094.06$0.00
2025-07-13$2,539,105.94$389,253.13$0.00
2025-07-14$2,812,025.54$414,998.04$0.00
2025-07-15$2,980,337.97$397,138.17$0.00
2025-07-16$2,899,599.89$419,733.19$0.00
2025-07-17$3,105,240.48$427,798.07$0.00
2025-07-18$2,852,478.51$647,595.76$0.00
2025-07-19$3,942,354.42$522,194.82$0.00
2025-07-20$4,420,330.00$433,568.50$0.00
2025-07-21$5,454,831.27$512,730.73$0.01
2025-07-22$7,693,076.28$902,862.56$0.01
2025-07-23$6,746,060.73$644,064.70$0.01
2025-07-24$6,310,145.51$485,449.49$0.01
2025-07-25$9,213,657.82$1,664,475.04$0.01
2025-07-26$9,104,476.64$550,794.89$0.01
2025-07-27$9,619,821.28$720,523.93$0.01
2025-07-28$8,165,675.41$559,524.59$0.01
2025-07-29$7,087,838.90$920,985.43$0.01
2025-07-30$7,598,576.40$450,036.60$0.01
2025-07-31$6,596,661.38$1,088,125.32$0.01
2025-08-01$7,116,354.34$1,291,412.76$0.01
2025-08-01$6,577,955.91$603,177.17$0.01
easy way to earn bitcoin

About Super Champs

The Super Champs Universe is a web3 AI, gaming, and animation universe with the world’s first autonomous game-streaming AI Agent, multiple live mobile games, and millions of fans across social media. Each Super Champ in the universe has been selected to attend the prestigious Super Champs Academy to hone their fledgling superpowers and athletic skills in mega-racket sports, battlesports, etc. These Super Champs heroes are featured in a series of mobile games with NFTs, AI Agents on video and social platforms, and original animated videos. With 5MM+ downloads of its games, 10MM+ video views on YouTube and TikTok, and 600k+ subscribers for its Kigu AI Agent, Super Champs is ready to explode into the mainstream as the preeminent gaming franchise of 2025.This universe is powered by the $CHAMP ecosystem token overseen by the Super Champs Protocol Foundation. The $CHAMP token is used to provide developers access to proprietary technology for AI Agents and Mobile Games, as well as serve as the transactional token for consumers across all touchpoints ranging from the games to AI Agent experiences.Agent Kigu can be found game streaming on Twitch, YouTube, and Tiktok. live games can be found at https://www.superchamps.com/super-champs-bullet-league, https://www.superchamps.com/super-champs-racket-rampage, and https://app.superchamps.com/. Further information on the project can be found at www.superchamps.com.This universe is powered by the $CHAMP ecosystem token overseen by the Super Champs Protocol Foundation. The $CHAMP token is used to provide developers access to proprietary technology for AI Agents and Mobile Games, as well as serve as the transactional token for consumers across all touchpoints ranging from the games to AI Agent experiences.Agent Kigu can be found game streaming on Twitch, YouTube, and Tiktok.live games can be found at https://www.superchamps.com/super-champs-bullet-league, https://www.superchamps.com/super-champs-racket-rampage, and https://app.superchamps.com/. Further information on the project can be found at www.superchamps.com.

Cryptocurrency Latest News & Updates

AERO price breaks above $1 amid 25% surge

Aerodrome Finance price rose more than 25% in the past 24 hours as fresh upside momentum amid Coinbase-related news catalyzed a 400% spike in daily volume for AERO. On Aug. 8, 2025, major crypto exchange Coinbase announced its debut of…...

Read More
Early Ethereum whales are backing this ETH crypto to turn $425 into $42.5k in 2025

Ethereum whales eye Little Pepe at $0.0018, chasing potential 16,721% gains by 2026. #partnercontent...

Read More
Exodus partners with Superstate to tokenize its shares on Solana

Exodus will issue its own shares on Solana, with plans to expand to several other major blockchain networks....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$116,797.00
0.39%
ETH
$4,054.29
4.76%
XRP
$3.31
6.49%
USDT
$1.00
0.01%
BNB
$795.45
1.76%
SOL
$177.91
2.89%
USDC
$1.000
0%
STETH
$4,045.50
4.77%
DOGE
$0.229
4.99%
TRX
$0.339
0.37%
ADA
$0.796
3.57%
WSTETH
$4,903.38
4.81%
WBTC
$116,650.00
0.59%
XLM
$0.455
9.69%
HYPE
$41.06
2.28%
SUI
$3.86
3.27%
LINK
$19.59
6.21%
WBETH
$4,348.86
4.58%
BCH
$587.51
1.18%
WEETH
$4,347.06
4.7%
HBAR
$0.263
3.3%
AVAX
$23.75
3.4%
USDE
$1.00
0.01%
WETH
$4,056.14
4.79%
LTC
$124.65
2.2%