SUKU current market price is $0.0325 with a 24 hour trading volume of $1,863.01K. The total available supply of SUKU is 1.50B SUKU with a maximum supply of 1.50B SUKU. It has secured Rank 1477 in the cryptocurrency market with a marketcap of $15.90M. The SUKU price is 0.72% down in the last one hour.
The high price of the SUKU is $0.0378 and low price is $0.0288 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1477
$0.0325
$15.90M 13.04%
$48.90M
$1,863.01K
487.74M SUKU
1.50B SUKU
1.50B SUKU
$0.0378
$0.0288
$1.51 97.85%
04 Nov 2021
$0.0240 35.81%
23 Jun 2025
Want to convert more cryptocurrencies?
0.72%
12.54%
2.27%
3.02%
0.69%
28.3%
37.26%
48.9%
Historical data of SUKU past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $16,513,608.01 | $321,354.19 | $0.07 |
| 2024-07-10 | $16,587,852.45 | $615,103.39 | $0.07 |
| 2024-07-11 | $17,195,515.94 | $372,307.74 | $0.07 |
| 2024-07-12 | $17,621,141.34 | $640,347.45 | $0.07 |
| 2024-07-13 | $20,468,927.52 | $2,149,292.28 | $0.08 |
| 2024-07-14 | $19,283,407.84 | $1,285,388.73 | $0.07 |
| 2024-07-15 | $20,473,633.86 | $779,343.35 | $0.08 |
| 2024-07-16 | $21,153,409.10 | $590,041.97 | $0.08 |
| 2024-07-17 | $20,209,807.54 | $454,133.39 | $0.08 |
| 2024-07-18 | $23,419,614.69 | $289,681.13 | $0.08 |
| 2024-07-19 | $22,327,897.72 | $362,229.31 | $0.07 |
| 2024-07-20 | $23,330,832.68 | $780,802.46 | $0.08 |
| 2024-07-21 | $23,122,354.46 | $561,959.31 | $0.08 |
| 2024-07-22 | $23,178,680.72 | $6,551,247.50 | $0.08 |
| 2024-07-23 | $23,960,697.88 | $211,111,350.02 | $0.08 |
| 2024-07-24 | $23,039,958.33 | $847,422.37 | $0.08 |
| 2024-07-25 | $22,633,020.16 | $420,200.86 | $0.07 |
| 2024-07-26 | $22,339,380.99 | $361,196.18 | $0.07 |
| 2024-07-27 | $23,041,189.50 | $353,134.25 | $0.08 |
| 2024-07-28 | $22,186,103.95 | $309,444.24 | $0.07 |
| 2024-07-29 | $21,989,208.21 | $264,730.10 | $0.07 |
| 2024-07-30 | $22,345,090.48 | $412,241.20 | $0.07 |
| 2024-07-31 | $22,117,110.28 | $235,712.25 | $0.07 |
| 2024-08-01 | $20,947,216.63 | $296,601.92 | $0.07 |
| 2024-08-02 | $20,926,238.81 | $296,191.82 | $0.07 |
| 2024-08-03 | $19,332,961.25 | $337,140.46 | $0.06 |
| 2024-08-04 | $18,997,384.68 | $264,538.11 | $0.06 |
| 2024-08-05 | $18,290,746.63 | $841,307.21 | $0.06 |
| 2024-08-06 | $16,092,841.19 | $948,306.83 | $0.05 |
| 2024-08-07 | $16,609,777.63 | $621,299.90 | $0.05 |
| 2024-08-08 | $17,469,427.16 | $473,770.52 | $0.06 |
| 2024-08-09 | $19,367,853.92 | $356,065.66 | $0.06 |
| 2024-08-10 | $20,359,437.65 | $455,756.58 | $0.06 |
| 2024-08-11 | $24,348,240.83 | $1,661,784.76 | $0.08 |
| 2024-08-12 | $21,742,680.09 | $373,366.59 | $0.07 |
| 2024-08-13 | $21,979,085.52 | $437,143.01 | $0.07 |
| 2024-08-14 | $22,615,729.26 | $234,683.40 | $0.07 |
| 2024-08-15 | $21,812,076.88 | $381,570.76 | $0.07 |
| 2024-08-16 | $21,367,421.03 | $251,029.52 | $0.07 |
| 2024-08-17 | $20,308,697.00 | $259,301.30 | $0.06 |
| 2024-08-18 | $20,974,958.14 | $264,811.29 | $0.07 |
| 2024-08-19 | $20,802,696.85 | $240,158.72 | $0.07 |
| 2024-08-20 | $19,811,785.67 | $371,358.36 | $0.06 |
| 2024-08-21 | $20,198,689.98 | $200,811.80 | $0.06 |
| 2024-08-22 | $20,697,759.76 | $193,216.47 | $0.07 |
| 2024-08-23 | $20,936,823.29 | $629,234.57 | $0.07 |
| 2024-08-24 | $22,394,062.89 | $489,482.11 | $0.07 |
| 2024-08-25 | $22,533,548.44 | $314,119.06 | $0.07 |
| 2024-08-26 | $22,665,347.70 | $203,133.93 | $0.07 |
| 2024-08-27 | $21,517,421.06 | $213,396.15 | $0.07 |
| 2024-08-28 | $20,780,111.05 | $248,199.45 | $0.07 |
| 2024-08-29 | $20,337,299.96 | $181,410.66 | $0.06 |
| 2024-08-30 | $20,853,975.02 | $212,641.96 | $0.07 |
| 2024-08-31 | $20,003,214.37 | $465,946.73 | $0.06 |
| 2024-09-01 | $20,219,941.00 | $473,250.76 | $0.06 |
| 2024-09-02 | $19,608,250.71 | $521,336.59 | $0.06 |
| 2024-09-03 | $19,551,533.39 | $381,956.61 | $0.06 |
| 2024-09-04 | $19,154,634.86 | $236,645.21 | $0.06 |
| 2024-09-05 | $19,174,895.53 | $473,174.07 | $0.06 |
| 2024-09-06 | $18,636,356.30 | $422,436.04 | $0.06 |
| 2024-09-07 | $18,360,683.83 | $409,094.59 | $0.06 |
| 2024-09-08 | $18,094,938.72 | $377,025.16 | $0.06 |
| 2024-09-09 | $18,365,580.01 | $629,636.99 | $0.06 |
| 2024-09-10 | $19,044,711.65 | $410,448.43 | $0.06 |
| 2024-09-11 | $18,758,463.59 | $408,239.08 | $0.06 |
| 2024-09-12 | $18,448,294.13 | $369,511.42 | $0.06 |
| 2024-09-13 | $18,491,772.65 | $276,538.62 | $0.06 |
| 2024-09-14 | $21,069,749.74 | $322,466.21 | $0.06 |
| 2024-09-15 | $19,847,241.06 | $267,974.59 | $0.06 |
| 2024-09-16 | $19,532,482.71 | $303,616.45 | $0.06 |
| 2024-09-17 | $19,008,500.75 | $176,999.50 | $0.06 |
| 2024-09-18 | $20,246,112.71 | $177,495.51 | $0.06 |
| 2024-09-19 | $19,714,237.63 | $349,864.20 | $0.06 |
| 2024-09-20 | $20,254,016.50 | $520,694.05 | $0.06 |
| 2024-09-21 | $20,094,584.47 | $433,448.42 | $0.06 |
| 2024-09-22 | $21,233,498.10 | $453,847.19 | $0.07 |
| 2024-09-23 | $20,639,832.94 | $306,741.93 | $0.06 |
| 2024-09-24 | $20,657,692.85 | $466,094.38 | $0.06 |
| 2024-09-25 | $20,742,110.88 | $526,456.16 | $0.06 |
| 2024-09-26 | $20,273,562.79 | $389,291.74 | $0.06 |
| 2024-09-27 | $20,903,539.76 | $360,271.45 | $0.06 |
| 2024-09-28 | $21,713,657.58 | $559,591.04 | $0.07 |
| 2024-09-29 | $21,848,647.21 | $2,141,028.46 | $0.07 |
| 2024-09-30 | $22,289,671.31 | $510,470.17 | $0.07 |
| 2024-10-01 | $20,891,246.69 | $359,542.33 | $0.06 |
| 2024-10-02 | $20,152,396.47 | $619,241.51 | $0.06 |
| 2024-10-03 | $20,223,857.86 | $447,216.99 | $0.06 |
| 2024-10-04 | $20,312,532.63 | $347,699.12 | $0.06 |
| 2024-10-05 | $20,859,051.55 | $418,644.11 | $0.06 |
| 2024-10-06 | $21,233,495.99 | $400,323.07 | $0.07 |
| 2024-10-07 | $21,523,770.89 | $296,213.15 | $0.07 |
| 2024-10-08 | $21,619,962.89 | $418,284.02 | $0.07 |
| 2024-10-09 | $20,824,329.27 | $274,321.01 | $0.06 |
| 2024-10-10 | $20,677,255.67 | $293,671.55 | $0.06 |
| 2024-10-11 | $19,962,830.81 | $244,747.22 | $0.06 |
| 2024-10-12 | $20,313,355.01 | $408,236.10 | $0.06 |
| 2024-10-13 | $20,871,909.65 | $699,663.41 | $0.06 |
| 2024-10-14 | $20,203,089.93 | $497,855.21 | $0.06 |
| 2024-10-15 | $20,406,689.10 | $725,011.00 | $0.06 |
| 2024-10-16 | $20,651,542.73 | $414,558.65 | $0.06 |
| 2024-10-17 | $20,439,935.61 | $434,626.27 | $0.06 |
| 2024-10-18 | $21,381,378.82 | $281,692.22 | $0.06 |
| 2024-10-19 | $21,609,429.33 | $234,826.06 | $0.06 |
| 2024-10-20 | $21,337,501.72 | $620,234.73 | $0.06 |
| 2024-10-21 | $23,000,053.40 | $1,751,451.59 | $0.07 |
| 2024-10-22 | $22,000,356.38 | $1,078,347.01 | $0.06 |
| 2024-10-23 | $22,422,433.72 | $358,962.41 | $0.07 |
| 2024-10-24 | $21,304,398.11 | $505,198.62 | $0.06 |
| 2024-10-25 | $24,422,622.12 | $1,116,529.24 | $0.07 |
| 2024-10-26 | $21,984,794.45 | $1,317,792.55 | $0.06 |
| 2024-10-27 | $22,199,717.91 | $427,386.54 | $0.06 |
| 2024-10-28 | $23,138,869.96 | $681,970.18 | $0.07 |
| 2024-10-29 | $23,186,087.33 | $410,345.08 | $0.07 |
| 2024-10-30 | $22,989,499.63 | $590,831.86 | $0.07 |
| 2024-10-31 | $22,094,969.55 | $652,030.40 | $0.06 |
| 2024-11-01 | $21,385,335.38 | $586,623.52 | $0.06 |
| 2024-11-02 | $21,165,157.16 | $299,904.05 | $0.06 |
| 2024-11-03 | $21,407,904.92 | $444,138.57 | $0.06 |
| 2024-11-04 | $19,750,033.90 | $564,495.48 | $0.06 |
| 2024-11-05 | $19,570,383.50 | $397,085.54 | $0.06 |
| 2024-11-06 | $19,841,033.81 | $417,191.12 | $0.06 |
| 2024-11-07 | $21,855,758.15 | $899,733.50 | $0.06 |
| 2024-11-08 | $23,414,589.06 | $772,559.60 | $0.07 |
| 2024-11-09 | $22,789,339.89 | $633,605.87 | $0.07 |
| 2024-11-10 | $22,681,156.16 | $696,491.88 | $0.07 |
| 2024-11-11 | $25,012,303.74 | $1,852,187.97 | $0.07 |
| 2024-11-12 | $25,945,227.63 | $896,781.60 | $0.07 |
| 2024-11-13 | $25,704,831.40 | $1,163,964.55 | $0.07 |
| 2024-11-14 | $23,690,324.20 | $1,112,344.52 | $0.07 |
| 2024-11-15 | $21,705,876.54 | $1,156,807.10 | $0.06 |
| 2024-11-16 | $22,115,600.48 | $604,204.87 | $0.06 |
| 2024-11-17 | $23,071,095.35 | $983,237.54 | $0.07 |
| 2024-11-18 | $23,598,838.62 | $2,334,886.17 | $0.07 |
| 2024-11-19 | $24,081,189.34 | $906,866.70 | $0.07 |
| 2024-11-20 | $25,032,750.30 | $1,135,194.36 | $0.07 |
| 2024-11-21 | $23,610,400.62 | $1,141,020.44 | $0.07 |
| 2024-11-22 | $24,235,312.87 | $783,461.71 | $0.07 |
| 2024-11-23 | $24,571,624.04 | $648,737.84 | $0.07 |
| 2024-11-24 | $27,001,140.78 | $1,045,902.29 | $0.08 |
| 2024-11-25 | $26,657,985.19 | $1,744,047.43 | $0.08 |
| 2024-11-26 | $32,268,288.27 | $13,933,591.30 | $0.09 |
| 2024-11-27 | $30,895,306.22 | $4,030,927.40 | $0.09 |
| 2024-11-28 | $31,346,680.99 | $2,126,588.45 | $0.09 |
| 2024-11-29 | $30,407,433.39 | $2,428,175.57 | $0.09 |
| 2024-11-30 | $31,553,348.77 | $1,830,909.36 | $0.09 |
| 2024-12-01 | $32,610,022.53 | $1,373,853.85 | $0.09 |
| 2024-12-02 | $32,602,680.34 | $923,503.25 | $0.09 |
| 2024-12-03 | $30,878,855.23 | $1,296,837.37 | $0.09 |
| 2024-12-04 | $40,052,984.81 | $7,075,215.56 | $0.11 |
| 2024-12-05 | $39,264,188.00 | $5,006,478.51 | $0.11 |
| 2024-12-06 | $37,206,057.82 | $2,016,292.16 | $0.10 |
| 2024-12-07 | $40,593,994.24 | $3,735,340.08 | $0.11 |
| 2024-12-08 | $42,242,178.23 | $2,338,709.13 | $0.12 |
| 2024-12-09 | $44,444,366.32 | $5,397,830.34 | $0.12 |
| 2024-12-10 | $37,730,586.62 | $2,862,751.96 | $0.10 |
| 2024-12-11 | $35,205,949.77 | $2,249,026.71 | $0.10 |
| 2024-12-12 | $37,791,605.66 | $1,411,548.32 | $0.10 |
| 2024-12-13 | $38,514,578.64 | $1,409,780.40 | $0.11 |
| 2024-12-14 | $39,329,101.32 | $1,409,245.71 | $0.11 |
| 2024-12-15 | $36,848,697.25 | $1,062,685.46 | $0.10 |
| 2024-12-16 | $37,622,652.35 | $609,192.65 | $0.10 |
| 2024-12-17 | $36,947,713.33 | $839,303.84 | $0.10 |
| 2024-12-18 | $34,930,686.59 | $661,569.92 | $0.09 |
| 2024-12-19 | $31,357,014.42 | $900,713.46 | $0.09 |
| 2024-12-20 | $28,586,890.84 | $1,212,251.03 | $0.08 |
| 2024-12-21 | $28,769,468.31 | $1,264,651.65 | $0.08 |
| 2024-12-22 | $29,155,706.51 | $1,126,437.57 | $0.08 |
| 2024-12-23 | $29,087,592.55 | $284,329.63 | $0.08 |
| 2024-12-24 | $29,890,618.06 | $609,158.28 | $0.08 |
| 2024-12-25 | $30,467,294.31 | $814,487.40 | $0.08 |
| 2024-12-26 | $30,273,646.44 | $353,575.14 | $0.08 |
| 2024-12-27 | $29,284,262.72 | $386,867.67 | $0.08 |
| 2024-12-28 | $27,996,701.13 | $1,242,008.67 | $0.07 |
| 2024-12-29 | $28,199,080.77 | $799,079.54 | $0.08 |
| 2024-12-30 | $26,820,090.96 | $315,364.78 | $0.07 |
| 2024-12-31 | $26,035,109.95 | $688,046.88 | $0.07 |
| 2025-01-01 | $25,297,714.40 | $587,940.39 | $0.07 |
| 2025-01-02 | $25,420,196.26 | $541,366.12 | $0.07 |
| 2025-01-03 | $25,907,199.21 | $575,716.19 | $0.07 |
| 2025-01-04 | $27,079,342.13 | $586,330.60 | $0.07 |
| 2025-01-05 | $27,109,738.52 | $391,027.59 | $0.07 |
| 2025-01-06 | $25,839,558.98 | $2,818,049.99 | $0.07 |
| 2025-01-07 | $28,116,660.88 | $952,533.43 | $0.08 |
| 2025-01-08 | $25,045,624.16 | $1,155,765.96 | $0.07 |
| 2025-01-09 | $24,346,871.24 | $550,496.34 | $0.06 |
| 2025-01-10 | $23,689,672.07 | $341,393.52 | $0.06 |
| 2025-01-11 | $24,065,418.00 | $280,695.01 | $0.06 |
| 2025-01-12 | $23,913,955.24 | $875,508.72 | $0.06 |
| 2025-01-13 | $23,824,678.03 | $584,662.41 | $0.06 |
| 2025-01-14 | $23,389,078.38 | $595,677.00 | $0.06 |
| 2025-01-15 | $22,892,612.98 | $1,027,983.89 | $0.06 |
| 2025-01-16 | $23,067,934.36 | $1,021,515.03 | $0.06 |
| 2025-01-17 | $24,887,515.43 | $2,579,306.86 | $0.07 |
| 2025-01-18 | $28,278,214.93 | $2,339,543.02 | $0.07 |
| 2025-01-19 | $25,264,943.00 | $1,692,280.75 | $0.07 |
| 2025-01-20 | $23,354,720.35 | $735,446.05 | $0.06 |
| 2025-01-21 | $23,228,097.92 | $542,467.22 | $0.06 |
| 2025-01-22 | $22,947,927.97 | $851,381.51 | $0.06 |
| 2025-01-23 | $22,552,219.55 | $690,307.45 | $0.06 |
| 2025-01-24 | $22,235,903.67 | $686,926.05 | $0.06 |
| 2025-01-25 | $22,701,982.17 | $519,743.12 | $0.06 |
| 2025-01-26 | $27,235,345.91 | $4,750,913.18 | $0.07 |
| 2025-01-27 | $24,017,456.52 | $1,896,728.67 | $0.06 |
| 2025-01-28 | $23,406,498.09 | $1,485,580.92 | $0.06 |
| 2025-01-29 | $24,612,615.54 | $2,341,704.22 | $0.06 |
| 2025-01-30 | $28,202,456.29 | $1,873,323.34 | $0.07 |
| 2025-01-31 | $26,062,991.94 | $1,002,827.60 | $0.07 |
| 2025-02-01 | $25,447,606.27 | $1,029,458.95 | $0.06 |
| 2025-02-02 | $24,335,992.11 | $777,889.76 | $0.06 |
| 2025-02-03 | $22,999,934.77 | $1,888,656.75 | $0.06 |
| 2025-02-04 | $25,947,437.74 | $1,969,371.18 | $0.06 |
| 2025-02-05 | $24,681,409.52 | $998,378.29 | $0.06 |
| 2025-02-06 | $24,123,292.47 | $342,938.03 | $0.06 |
| 2025-02-07 | $22,990,251.94 | $574,558.55 | $0.06 |
| 2025-02-08 | $22,594,864.89 | $557,726.90 | $0.06 |
| 2025-02-09 | $22,606,547.93 | $220,125.37 | $0.06 |
| 2025-02-10 | $21,567,395.64 | $378,805.06 | $0.05 |
| 2025-02-11 | $22,166,182.29 | $281,632.76 | $0.06 |
| 2025-02-12 | $21,026,783.95 | $770,338.19 | $0.05 |
| 2025-02-13 | $21,217,182.13 | $475,769.42 | $0.05 |
| 2025-02-14 | $21,365,791.75 | $187,593.55 | $0.05 |
| 2025-02-15 | $21,553,539.59 | $166,912.28 | $0.05 |
| 2025-02-16 | $22,042,313.11 | $1,021,784.02 | $0.05 |
| 2025-02-17 | $22,008,196.61 | $413,174.24 | $0.05 |
| 2025-02-18 | $22,158,959.74 | $286,054.54 | $0.05 |
| 2025-02-19 | $20,960,305.16 | $493,597.67 | $0.05 |
| 2025-02-20 | $20,937,634.10 | $260,548.14 | $0.05 |
| 2025-02-21 | $20,933,164.27 | $225,496.45 | $0.05 |
| 2025-02-22 | $20,408,668.07 | $340,286.49 | $0.05 |
| 2025-02-23 | $21,137,867.25 | $239,265.00 | $0.05 |
| 2025-02-24 | $21,417,380.05 | $210,081.84 | $0.05 |
| 2025-02-25 | $18,986,904.91 | $444,634.22 | $0.05 |
| 2025-02-26 | $18,834,718.00 | $348,316.88 | $0.05 |
| 2025-02-27 | $18,500,386.50 | $205,394.89 | $0.05 |
| 2025-02-28 | $18,447,825.02 | $263,335.32 | $0.05 |
| 2025-03-01 | $17,586,705.21 | $252,756.94 | $0.04 |
| 2025-03-02 | $17,935,355.02 | $622,027.28 | $0.04 |
| 2025-03-03 | $19,088,054.40 | $318,105.52 | $0.05 |
| 2025-03-04 | $17,838,673.69 | $346,389.00 | $0.04 |
| 2025-03-05 | $16,960,746.54 | $236,880.19 | $0.04 |
| 2025-03-06 | $17,335,527.31 | $238,170.03 | $0.04 |
| 2025-03-07 | $17,195,297.57 | $221,960.26 | $0.04 |
| 2025-03-08 | $21,262,620.48 | $1,932,954.79 | $0.05 |
| 2025-03-09 | $17,239,626.13 | $1,535,632.44 | $0.04 |
| 2025-03-10 | $15,517,155.40 | $345,987.10 | $0.04 |
| 2025-03-11 | $13,628,028.77 | $395,846.95 | $0.03 |
| 2025-03-12 | $14,800,818.15 | $205,886.97 | $0.04 |
| 2025-03-13 | $14,310,460.73 | $110,190.15 | $0.03 |
| 2025-03-14 | $14,191,058.45 | $391,506.64 | $0.03 |
| 2025-03-15 | $15,469,581.01 | $260,289.40 | $0.04 |
| 2025-03-16 | $15,363,821.15 | $265,742.98 | $0.04 |
| 2025-03-17 | $15,038,146.72 | $117,129.92 | $0.04 |
| 2025-03-18 | $15,817,962.33 | $127,078.84 | $0.04 |
| 2025-03-19 | $15,020,327.29 | $132,743.08 | $0.04 |
| 2025-03-20 | $15,782,457.66 | $241,543.24 | $0.04 |
| 2025-03-21 | $15,401,337.37 | $183,961.85 | $0.04 |
| 2025-03-22 | $16,337,157.53 | $285,197.99 | $0.04 |
| 2025-03-23 | $15,534,899.67 | $912,874.26 | $0.04 |
| 2025-03-24 | $15,733,705.78 | $139,295.98 | $0.04 |
| 2025-03-25 | $15,706,792.57 | $303,432.32 | $0.04 |
| 2025-03-26 | $16,000,454.83 | $197,138.01 | $0.04 |
| 2025-03-27 | $16,113,123.18 | $543,193.31 | $0.04 |
| 2025-03-28 | $15,755,330.03 | $204,390.19 | $0.04 |
| 2025-03-29 | $14,910,866.20 | $166,739.31 | $0.04 |
| 2025-03-30 | $14,372,066.17 | $179,406.16 | $0.03 |
| 2025-03-31 | $14,377,632.69 | $87,145.15 | $0.03 |
| 2025-04-01 | $14,001,840.53 | $158,781.54 | $0.03 |
| 2025-04-02 | $14,517,469.81 | $124,710.95 | $0.03 |
| 2025-04-03 | $13,396,718.71 | $150,075.86 | $0.03 |
| 2025-04-04 | $12,615,252.04 | $305,273.95 | $0.03 |
| 2025-04-05 | $12,876,399.89 | $144,160.26 | $0.03 |
| 2025-04-06 | $13,105,702.64 | $138,285.30 | $0.03 |
| 2025-04-07 | $11,043,571.98 | $320,679.41 | $0.03 |
| 2025-04-08 | $11,796,216.85 | $257,007.28 | $0.03 |
| 2025-04-09 | $11,026,008.35 | $239,783.27 | $0.03 |
| 2025-04-10 | $12,247,036.79 | $249,887.84 | $0.03 |
| 2025-04-11 | $11,692,764.70 | $140,112.95 | $0.03 |
| 2025-04-12 | $12,139,428.93 | $326,926.25 | $0.03 |
| 2025-04-13 | $12,630,770.42 | $276,546.81 | $0.03 |
| 2025-04-14 | $11,807,875.27 | $200,657.15 | $0.03 |
| 2025-04-15 | $12,175,537.82 | $190,625.02 | $0.03 |
| 2025-04-16 | $12,130,649.14 | $1,676,806.56 | $0.03 |
| 2025-04-17 | $11,736,741.69 | $273,400.77 | $0.03 |
| 2025-04-18 | $12,193,413.56 | $189,427.41 | $0.03 |
| 2025-04-19 | $12,245,223.14 | $200,121.49 | $0.03 |
| 2025-04-20 | $12,697,795.32 | $292,211.90 | $0.03 |
| 2025-04-21 | $13,633,077.42 | $2,215,360.29 | $0.03 |
| 2025-04-22 | $14,161,078.97 | $987,722.58 | $0.03 |
| 2025-04-23 | $14,305,802.06 | $551,598.68 | $0.03 |
| 2025-04-24 | $14,355,925.86 | $391,874.57 | $0.03 |
| 2025-04-25 | $14,904,705.34 | $384,526.14 | $0.03 |
| 2025-04-26 | $15,690,122.23 | $247,019.40 | $0.04 |
| 2025-04-27 | $15,093,884.66 | $245,292.12 | $0.04 |
| 2025-04-28 | $15,388,838.55 | $271,406.26 | $0.04 |
| 2025-04-29 | $15,069,604.72 | $342,476.90 | $0.04 |
| 2025-04-30 | $14,891,362.67 | $311,588.52 | $0.03 |
| 2025-05-01 | $14,908,452.41 | $207,324.84 | $0.03 |
| 2025-05-02 | $14,957,423.95 | $150,994.44 | $0.03 |
| 2025-05-03 | $14,476,854.37 | $222,875.74 | $0.03 |
| 2025-05-04 | $15,532,494.58 | $628,866.82 | $0.04 |
| 2025-05-05 | $15,239,721.66 | $566,885.94 | $0.03 |
| 2025-05-06 | $14,364,305.73 | $321,089.37 | $0.03 |
| 2025-05-07 | $13,658,516.77 | $280,089.63 | $0.03 |
| 2025-05-08 | $13,598,032.75 | $285,571.02 | $0.03 |
| 2025-05-09 | $14,741,523.45 | $379,212.73 | $0.03 |
| 2025-05-10 | $15,624,852.06 | $396,918.16 | $0.04 |
| 2025-05-11 | $15,753,037.56 | $346,855.27 | $0.04 |
| 2025-05-12 | $15,429,902.19 | $492,875.26 | $0.04 |
| 2025-05-13 | $15,564,577.58 | $248,367.52 | $0.04 |
| 2025-05-14 | $15,813,346.35 | $302,199.75 | $0.04 |
| 2025-05-15 | $16,208,628.50 | $546,735.13 | $0.04 |
| 2025-05-16 | $15,095,984.36 | $462,733.18 | $0.03 |
| 2025-05-17 | $14,987,440.52 | $180,415.33 | $0.03 |
| 2025-05-18 | $14,144,258.19 | $205,758.08 | $0.03 |
| 2025-05-19 | $14,285,836.80 | $262,906.04 | $0.03 |
| 2025-05-20 | $15,009,569.61 | $699,563.03 | $0.03 |
| 2025-05-21 | $14,592,468.04 | $232,461.76 | $0.03 |
| 2025-05-22 | $14,692,267.65 | $259,658.50 | $0.03 |
| 2025-05-23 | $15,535,231.45 | $232,873.42 | $0.04 |
| 2025-05-24 | $14,840,093.29 | $248,815.01 | $0.03 |
| 2025-05-25 | $14,598,887.81 | $205,582.44 | $0.03 |
| 2025-05-26 | $14,604,605.90 | $183,492.06 | $0.03 |
| 2025-05-27 | $14,580,044.32 | $226,360.38 | $0.03 |
| 2025-05-28 | $14,587,488.40 | $231,095.83 | $0.03 |
| 2025-05-29 | $14,729,786.22 | $503,350.09 | $0.03 |
| 2025-05-30 | $13,992,930.55 | $360,980.66 | $0.03 |
| 2025-05-31 | $13,508,055.63 | $258,237.10 | $0.03 |
| 2025-06-01 | $13,586,740.58 | $468,741.72 | $0.03 |
| 2025-06-02 | $13,183,668.54 | $257,394.88 | $0.03 |
| 2025-06-03 | $13,414,826.10 | $238,919.46 | $0.03 |
| 2025-06-04 | $13,437,576.80 | $238,606.62 | $0.03 |
| 2025-06-05 | $13,183,992.79 | $245,192.57 | $0.03 |
| 2025-06-06 | $12,631,180.86 | $229,116.58 | $0.03 |
| 2025-06-07 | $13,166,361.03 | $279,255.83 | $0.03 |
| 2025-06-08 | $13,232,792.34 | $173,219.30 | $0.03 |
| 2025-06-09 | $13,115,965.24 | $196,470.98 | $0.03 |
| 2025-06-10 | $13,426,678.69 | $197,290.31 | $0.03 |
| 2025-06-11 | $13,667,713.30 | $284,061.15 | $0.03 |
| 2025-06-12 | $13,630,389.40 | $215,823.76 | $0.03 |
| 2025-06-13 | $12,992,823.05 | $285,181.19 | $0.03 |
| 2025-06-14 | $12,483,467.33 | $334,334.97 | $0.03 |
| 2025-06-15 | $13,426,638.42 | $764,625.53 | $0.03 |
| 2025-06-16 | $12,895,154.19 | $459,834.50 | $0.03 |
| 2025-06-17 | $13,230,726.31 | $378,144.02 | $0.03 |
| 2025-06-18 | $12,831,602.45 | $322,602.10 | $0.03 |
| 2025-06-19 | $12,562,410.65 | $272,527.63 | $0.03 |
| 2025-06-20 | $12,381,491.00 | $334,127.21 | $0.03 |
| 2025-06-21 | $12,234,950.22 | $354,387.09 | $0.03 |
| 2025-06-22 | $11,728,773.52 | $283,817.64 | $0.03 |
| 2025-06-23 | $11,114,119.24 | $260,007.26 | $0.02 |
| 2025-06-24 | $11,813,718.41 | $274,649.99 | $0.03 |
| 2025-06-25 | $11,872,484.55 | $259,176.96 | $0.03 |
| 2025-06-26 | $11,861,553.62 | $229,430.69 | $0.03 |
| 2025-06-27 | $11,979,895.09 | $264,120.53 | $0.03 |
| 2025-06-28 | $11,938,444.31 | $376,399.24 | $0.03 |
| 2025-06-29 | $12,351,152.01 | $244,313.59 | $0.03 |
| 2025-06-30 | $12,276,891.42 | $224,278.65 | $0.03 |
| 2025-07-01 | $12,288,912.07 | $351,831.62 | $0.03 |
| 2025-07-02 | $11,771,496.53 | $290,284.24 | $0.03 |
| 2025-07-03 | $12,080,223.17 | $357,406.96 | $0.03 |
| 2025-07-04 | $12,498,085.09 | $629,037.47 | $0.03 |
| 2025-07-05 | $12,107,584.81 | $412,143.57 | $0.03 |
| 2025-07-06 | $11,951,546.04 | $417,060.97 | $0.03 |
| 2025-07-07 | $12,104,047.96 | $469,664.64 | $0.03 |
| 2025-07-08 | $11,894,754.26 | $373,918.23 | $0.03 |
| 2025-07-08 | $11,948,594.47 | $346,961.26 | $0.03 |
Compare live prices of SUKU on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Coinbase Exchange | SUKU/USD | $0.0324 | $1,357,573 | ||
| KuCoin | SUKU/USDT | $0.0325 | $104,580 | ||
| WEEX | SUKU/USDT | $0.0326 | $173,800 | ||
| MEXC | SUKU/USDT | $0.0326 | $111,017 | ||
| Gate | SUKU/USDT | $0.0326 | $61,776 | ||
| Quickswap (v3) | 0X60EA918FC64360269DA4EFBDA11D8FC6514617C6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.0330 | $6,258 | ||
| CoinEx | SUKU/USDT | $0.0325 | $4,394 | ||
| Quickswap (v3) | 0X60EA918FC64360269DA4EFBDA11D8FC6514617C6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.0330 | $1,990 | ||
| HTX | SUKU/USDT | $0.0322 | $4,379 | ||
| LATOKEN | SUKU/USDT | $0.0326 | $37,208 | ||
| Uniswap V2 (Ethereum) | 0X0763FDCCF1AE541A5961815C0872A8C5BC6DE4D7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0311 | $5,627 | ||
| HitBTC | SUKU/USDT | $0.0333 | $0 | ||
| Poloniex | SUKU/USDT | $0.0130 | $2 |
About Suku:At Suku, we develop user-friendly tools for everyday users and creators to fully take advantage of all opportunities that Web3 provides—without the complexities or the need for technical knowledge.Our Mission:We stand for a world where everyone has access to the benefits of Web3 without the complexity that has traditionally been associated with it. We believe that Web3 has the power to improve the way we interact with each other and the world, and we want to make it accessible to everyone.That is why our mission is to transform every internet user into a web3 user by making simple and intuitive tools that allow them to fully benefit from the utilities of Web3 in all areas of their lives.The Suku Approach:While most web3 companies focus on creating new decentralized solutions for the crypto niche (around 350 million users), Suku's roadmap revolves around building decentralized solutions that are easy to use for internet users worldwide (approximately 5 billion users).We firmly believe that the success of Web3 hinges on meeting users where they already are, switching the mindset from 'Let's bring people to Web3' to 'Let's bring the benefits of Web3 to the people'—emphasizing benefits, accessibility, and user-friendliness, particularly during the onboarding stages.Discover Suku: https://suku.world
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read More
This past week saw nearly $235 million in crypto VC funding with several notable funding rounds including Rain's $58 million capital raise....
Read More
Story IP$7.95 33.15%
Axie Infinity AXS$2.67 19.66%
MemeCore M$0.605 13.58%
Cronos CRO$0.302 11.64%
Loaded Lions LION$0.0231 10.02%
Bitcoin BTC$109,408.00 1.54%
Ethereum ETH$4,455.24 3.88%
XRP XRP$2.86 2.96%
Tether USDT$1.00 0%
BNB BNB$863.04 0.97%
Zebec Network ZBCN $0.004014 -3.94%
Pyth Network PYTH $0.194 -2.3%
Tokenize Xchange TKX $5.08 -1.58%
Ondo US Dollar Yield USDY $1.08 -0.4%
Fasttoken FTN $4.51 -0.31%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
