current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-06 | $0.00 | $154,769.89 | $0.00 |
| 2024-10-07 | $0.00 | $154,769.89 | $0.00 |
| 2024-10-08 | $1,487,297.78 | $1,016,353.39 | $0.00 |
| 2024-10-09 | $1,035,469.20 | $717,512.03 | $0.00 |
| 2024-10-10 | $1,267,330.66 | $522,052.51 | $0.00 |
| 2024-10-11 | $1,500,114.95 | $445,949.27 | $0.00 |
| 2024-10-12 | $1,807,213.04 | $608,576.81 | $0.00 |
| 2024-10-13 | $2,527,145.70 | $554,338.53 | $0.00 |
| 2024-10-14 | $2,497,822.18 | $442,137.21 | $0.00 |
| 2024-10-15 | $1,504,462.12 | $456,941.59 | $0.00 |
| 2024-10-16 | $1,173,485.11 | $268,816.81 | $0.00 |
| 2024-10-17 | $1,382,063.17 | $232,081.59 | $0.00 |
| 2024-10-18 | $969,495.15 | $79,771.05 | $0.00 |
| 2024-10-19 | $976,834.11 | $71,686.94 | $0.00 |
| 2024-10-20 | $687,357.50 | $92,654.76 | $0.00 |
| 2024-10-21 | $814,454.05 | $99,409.24 | $0.00 |
| 2024-10-22 | $650,621.21 | $74,107.09 | $0.00 |
| 2024-10-23 | $590,826.50 | $60,883.61 | $0.00 |
| 2024-10-24 | $626,424.02 | $25,863.21 | $0.00 |
| 2024-10-25 | $452,586.65 | $29,164.86 | $0.00 |
| 2024-10-26 | $466,269.56 | $35,907.29 | $0.00 |
| 2024-10-27 | $388,550.40 | $22,236.37 | $0.00 |
| 2024-10-28 | $287,970.71 | $20,714.49 | $0.00 |
| 2024-10-29 | $433,084.98 | $32,628.89 | $0.00 |
| 2024-10-30 | $464,773.89 | $44,359.58 | $0.00 |
| 2024-10-31 | $495,716.72 | $32,559.45 | $0.00 |
| 2024-11-01 | $375,094.10 | $14,794.25 | $0.00 |
| 2024-11-02 | $310,915.08 | $26,817.86 | $0.00 |
| 2024-11-03 | $257,215.89 | $9,910.52 | $0.00 |
| 2024-11-04 | $370,927.75 | $25,761.37 | $0.00 |
| 2024-11-05 | $291,285.28 | $31,314.74 | $0.00 |
| 2024-11-06 | $275,700.41 | $25,868.55 | $0.00 |
| 2024-11-07 | $268,947.74 | $40,976.99 | $0.00 |
| 2024-11-08 | $249,049.09 | $18,531.66 | $0.00 |
| 2024-11-09 | $302,949.37 | $35,413.46 | $0.00 |
| 2024-11-10 | $480,382.53 | $47,059.75 | $0.00 |
| 2024-11-11 | $369,042.95 | $61,862.40 | $0.00 |
| 2024-11-12 | $259,877.20 | $62,771.21 | $0.00 |
| 2024-11-13 | $218,101.97 | $22,039.85 | $0.00 |
| 2024-11-14 | $228,465.20 | $13,363.77 | $0.00 |
| 2024-11-15 | $245,600.04 | $8,864.56 | $0.00 |
| 2024-11-16 | $209,115.73 | $21,030.83 | $0.00 |
| 2024-11-17 | $252,259.50 | $31,236.89 | $0.00 |
| 2024-11-18 | $221,262.10 | $8,985.77 | $0.00 |
| 2024-11-19 | $186,059.09 | $3,253.99 | $0.00 |
| 2024-11-20 | $155,948.38 | $6,066.92 | $0.00 |
| 2024-11-21 | $112,402.18 | $3,624.65 | $0.00 |
| 2024-11-22 | $170,554.62 | $6,063.43 | $0.00 |
| 2024-11-23 | $246,354.19 | $14,049.58 | $0.00 |
| 2024-11-24 | $243,708.26 | $1,907.24 | $0.00 |
| 2024-11-25 | $196,446.78 | $2,260.61 | $0.00 |
| 2024-11-26 | $211,370.02 | $890.90 | $0.00 |
| 2024-11-27 | $219,268.63 | $1,704.51 | $0.00 |
| 2024-11-28 | $210,568.66 | $822.48 | $0.00 |
| 2024-11-29 | $211,185.07 | $394.90 | $0.00 |
| 2024-11-30 | $202,569.51 | $634.74 | $0.00 |
| 2024-12-01 | $205,905.22 | $755.80 | $0.00 |
| 2024-12-02 | $200,546.07 | $217.90 | $0.00 |
| 2024-12-03 | $152,713.83 | $1,653.23 | $0.00 |
| 2024-12-04 | $182,644.91 | $4,738.57 | $0.00 |
| 2024-12-05 | $189,411.30 | $2,452.73 | $0.00 |
| 2024-12-06 | $180,785.60 | $31,422.37 | $0.00 |
| 2024-12-07 | $224,664.80 | $13,847.54 | $0.00 |
| 2024-12-08 | $653,019.50 | $82,280.00 | $0.00 |
| 2024-12-09 | $3,961,119.40 | $1,400,846.08 | $0.00 |
| 2024-12-10 | $4,012,126.05 | $486,766.89 | $0.00 |
| 2024-12-11 | $4,147,636.48 | $203,020.14 | $0.00 |
| 2024-12-12 | $6,582,132.47 | $639,956.29 | $0.00 |
| 2024-12-13 | $9,568,976.84 | $788,486.02 | $0.00 |
| 2024-12-14 | $9,558,891.01 | $740,670.22 | $0.00 |
| 2024-12-15 | $9,002,662.93 | $628,456.36 | $0.00 |
| 2024-12-16 | $7,586,984.48 | $585,320.67 | $0.00 |
| 2024-12-17 | $6,695,857.56 | $566,060.68 | $0.00 |
| 2024-12-18 | $2,076,067.90 | $844,172.95 | $0.00 |
| 2024-12-19 | $2,150,382.72 | $167,003.32 | $0.00 |
| 2024-12-20 | $2,400,557.34 | $158,713.87 | $0.00 |
| 2024-12-21 | $2,320,172.53 | $79,451.44 | $0.00 |
| 2024-12-22 | $1,692,801.08 | $48,630.68 | $0.00 |
| 2024-12-23 | $1,578,228.69 | $26,177.30 | $0.00 |
| 2024-12-24 | $1,726,357.03 | $35,968.46 | $0.00 |
| 2024-12-25 | $1,763,712.32 | $48,122.76 | $0.00 |
| 2024-12-26 | $1,604,260.95 | $19,175.03 | $0.00 |
| 2024-12-27 | $1,448,657.40 | $13,867.04 | $0.00 |
| 2024-12-28 | $1,365,771.44 | $15,801.06 | $0.00 |
| 2024-12-29 | $1,132,110.90 | $16,570.05 | $0.00 |
| 2024-12-30 | $920,370.93 | $30,655.29 | $0.00 |
| 2024-12-31 | $876,913.26 | $22,377.67 | $0.00 |
| 2025-01-01 | $827,269.19 | $10,059.65 | $0.00 |
| 2025-01-02 | $1,105,259.16 | $15,909.31 | $0.00 |
| 2025-01-03 | $1,194,087.59 | $13,363.29 | $0.00 |
| 2025-01-04 | $1,436,854.07 | $26,171.16 | $0.00 |
| 2025-01-05 | $1,985,238.26 | $36,091.49 | $0.00 |
| 2025-01-06 | $1,696,300.25 | $20,492.46 | $0.00 |
| 2025-01-07 | $1,345,165.31 | $13,525.46 | $0.00 |
| 2025-01-08 | $1,144,576.82 | $7,738.64 | $0.00 |
| 2025-01-09 | $1,121,483.84 | $7,126.40 | $0.00 |
| 2025-01-10 | $956,490.89 | $27,450.83 | $0.00 |
| 2025-01-11 | $1,060,180.83 | $14,116.35 | $0.00 |
| 2025-01-12 | $967,093.89 | $4,051.82 | $0.00 |
| 2025-01-13 | $888,459.60 | $9,297.99 | $0.00 |
| 2025-01-14 | $844,934.82 | $8,886.96 | $0.00 |
| 2025-01-15 | $795,697.01 | $4,429.69 | $0.00 |
| 2025-01-16 | $733,946.96 | $13,645.00 | $0.00 |
| 2025-01-17 | $560,881.55 | $11,982.04 | $0.00 |
| 2025-01-18 | $550,315.26 | $19,615.96 | $0.00 |
| 2025-01-19 | $549,534.11 | $9,491.97 | $0.00 |
| 2025-01-20 | $426,476.70 | $6,263.95 | $0.00 |
| 2025-01-21 | $532,060.10 | $11,373.42 | $0.00 |
| 2025-01-22 | $527,681.83 | $6,006.99 | $0.00 |
| 2025-01-23 | $475,571.76 | $2,788.52 | $0.00 |
| 2025-01-24 | $447,340.61 | $2,296.09 | $0.00 |
| 2025-01-25 | $497,526.77 | $43,327.08 | $0.00 |
| 2025-01-26 | $514,788.10 | $3,160.46 | $0.00 |
| 2025-01-27 | $518,510.82 | $2,814.13 | $0.00 |
| 2025-01-28 | $505,979.61 | $4,321.87 | $0.00 |
| 2025-01-29 | $408,475.46 | $6,302.06 | $0.00 |
| 2025-01-30 | $415,254.93 | $5,769.35 | $0.00 |
| 2025-01-31 | $604,886.22 | $19,187.96 | $0.00 |
| 2025-02-01 | $544,678.11 | $11,585.14 | $0.00 |
| 2025-02-02 | $518,355.21 | $2,018.22 | $0.00 |
| 2025-02-03 | $443,428.12 | $4,026.26 | $0.00 |
| 2025-02-04 | $492,257.39 | $7,953.52 | $0.00 |
| 2025-02-05 | $436,188.08 | $4,383.50 | $0.00 |
| 2025-02-06 | $401,209.48 | $534.71 | $0.00 |
| 2025-02-07 | $369,401.49 | $963.11 | $0.00 |
| 2025-02-08 | $341,125.73 | $1,645.45 | $0.00 |
| 2025-02-09 | $437,422.46 | $6,790.73 | $0.00 |
| 2025-02-10 | $417,345.39 | $2,143.91 | $0.00 |
| 2025-02-11 | $443,991.79 | $326.61 | $0.00 |
| 2025-02-12 | $397,869.40 | $3,451.65 | $0.00 |
| 2025-02-13 | $432,078.02 | $1,703.04 | $0.00 |
| 2025-02-14 | $391,593.51 | $1,825.64 | $0.00 |
| 2025-02-15 | $396,542.60 | $1,759.98 | $0.00 |
| 2025-02-16 | $360,162.65 | $1,087.43 | $0.00 |
| 2025-02-17 | $347,862.40 | $442.72 | $0.00 |
| 2025-02-18 | $321,494.23 | $820.82 | $0.00 |
| 2025-02-19 | $251,610.05 | $3,875.51 | $0.00 |
| 2025-02-20 | $276,208.14 | $978.12 | $0.00 |
| 2025-02-21 | $295,931.75 | $688.12 | $0.00 |
| 2025-02-22 | $275,754.30 | $1,054.41 | $0.00 |
| 2025-02-23 | $286,892.12 | $274.78 | $0.00 |
| 2025-02-24 | $279,449.26 | $419.43 | $0.00 |
| 2025-02-25 | $239,958.76 | $1,616.88 | $0.00 |
| 2025-02-26 | $234,989.51 | $2,338.88 | $0.00 |
| 2025-02-27 | $221,003.95 | $109.51 | $0.00 |
| 2025-02-28 | $221,523.95 | $342.79 | $0.00 |
| 2025-03-01 | $226,892.97 | $955.28 | $0.00 |
| 2025-03-02 | $215,439.30 | $213.14 | $0.00 |
| 2025-03-03 | $252,096.22 | $288.55 | $0.00 |
| 2025-03-04 | $203,996.77 | $170.62 | $0.00 |
| 2025-03-05 | $201,828.13 | $2,849.42 | $0.00 |
| 2025-03-06 | $253,683.96 | $1,146.18 | $0.00 |
| 2025-03-07 | $295,989.79 | $2,399.35 | $0.00 |
| 2025-03-08 | $275,209.68 | $2,284.21 | $0.00 |
| 2025-03-09 | $259,835.88 | $402.81 | $0.00 |
| 2025-03-10 | $237,503.22 | $351.77 | $0.00 |
| 2025-03-11 | $208,966.07 | $193.64 | $0.00 |
| 2025-03-12 | $219,987.15 | $446.56 | $0.00 |
| 2025-03-13 | $227,815.10 | $162.44 | $0.00 |
| 2025-03-14 | $211,539.41 | $64.74 | $0.00 |
| 2025-03-15 | $228,344.06 | $137.47 | $0.00 |
| 2025-03-16 | $232,369.95 | $167.73 | $0.00 |
| 2025-03-17 | $220,601.16 | $7.33 | $0.00 |
| 2025-03-18 | $232,119.62 | $70.37 | $0.00 |
| 2025-03-19 | $225,870.46 | $280.73 | $0.00 |
| 2025-03-20 | $260,127.03 | $1,265.62 | $0.00 |
| 2025-03-21 | $246,111.29 | $179.77 | $0.00 |
| 2025-03-22 | $236,030.40 | $8.46 | $0.00 |
| 2025-03-23 | $198,601.58 | $403.56 | $0.00 |
| 2025-03-24 | $207,160.07 | $717.44 | $0.00 |
| 2025-03-25 | $207,661.57 | $715.65 | $0.00 |
| 2025-03-26 | $214,528.82 | $511.44 | $0.00 |
| 2025-03-27 | $231,823.57 | $26.76 | $0.00 |
| 2025-03-28 | $240,275.92 | $1,063.28 | $0.00 |
| 2025-03-29 | $216,953.80 | $11.31 | $0.00 |
| 2025-03-30 | $199,280.31 | $275.71 | $0.00 |
| 2025-03-31 | $202,543.08 | $115.58 | $0.00 |
| 2025-04-01 | $190,390.10 | $657.82 | $0.00 |
| 2025-04-02 | $200,341.70 | $30.00 | $0.00 |
| 2025-04-03 | $188,828.57 | $68.83 | $0.00 |
| 2025-04-04 | $180,897.95 | $10.04 | $0.00 |
| 2025-04-05 | $186,870.05 | $90.62 | $0.00 |
| 2025-04-06 | $180,744.99 | $26.44 | $0.00 |
| 2025-04-07 | $135,085.90 | $2,531.97 | $0.00 |
| 2025-04-08 | $150,531.28 | $294.62 | $0.00 |
| 2025-04-09 | $138,371.14 | $643.75 | $0.00 |
| 2025-04-10 | $143,424.88 | $83.94 | $0.00 |
| 2025-04-11 | $154,837.64 | $211.78 | $0.00 |
| 2025-04-12 | $162,297.49 | $420.16 | $0.00 |
| 2025-04-13 | $173,176.25 | $48.56 | $0.00 |
| 2025-04-14 | $172,485.80 | $48.37 | $0.00 |
| 2025-04-16 | $150,665.49 | $27.88 | $0.00 |
| 2025-04-17 | $150,725.61 | $27.88 | $0.00 |
| 2025-04-18 | $158,933.78 | $11.82 | $0.00 |
| 2025-04-19 | $170,308.51 | $15.63 | $0.00 |
| 2025-04-20 | $182,181.16 | $37.59 | $0.00 |
| 2025-04-21 | $170,888.56 | $51.42 | $0.00 |
| 2025-04-22 | $180,872.82 | $107.26 | $0.00 |
| 2025-04-23 | $235,472.80 | $127.45 | $0.00 |
| 2025-04-24 | $241,195.56 | $12,261.30 | $0.00 |
| 2025-04-25 | $354,338.48 | $2,536.48 | $0.00 |
| 2025-04-26 | $734,763.09 | $35,878.80 | $0.00 |
| 2025-04-27 | $531,935.89 | $1,801.60 | $0.00 |
| 2025-04-28 | $486,433.84 | $558.68 | $0.00 |
| 2025-04-29 | $520,745.62 | $834.04 | $0.00 |
| 2025-04-30 | $668,266.70 | $1,451.83 | $0.00 |
| 2025-05-01 | $531,388.20 | $3,148.63 | $0.00 |
| 2025-05-02 | $632,890.81 | $1,134.04 | $0.00 |
| 2025-05-03 | $562,576.36 | $7,518.92 | $0.00 |
| 2025-05-04 | $500,271.08 | $406.59 | $0.00 |
| 2025-05-05 | $452,762.87 | $923.75 | $0.00 |
| 2025-05-06 | $490,808.71 | $191.70 | $0.00 |
| 2025-05-07 | $433,927.21 | $39.18 | $0.00 |
| 2025-05-08 | $468,151.04 | $89.91 | $0.00 |
| 2025-05-09 | $547,627.27 | $172.41 | $0.00 |
| 2025-05-10 | $504,599.44 | $336.11 | $0.00 |
| 2025-05-11 | $518,577.80 | $19.75 | $0.00 |
| 2025-05-12 | $508,855.80 | $2.13 | $0.00 |
| 2025-05-13 | $539,319.23 | $769.22 | $0.00 |
| 2025-05-14 | $483,651.31 | $812.48 | $0.00 |
| 2025-05-15 | $383,135.29 | $199.01 | $0.00 |
| 2025-05-16 | $343,634.68 | $72.08 | $0.00 |
| 2025-05-17 | $339,685.27 | $64.18 | $0.00 |
| 2025-05-18 | $292,196.30 | $85.22 | $0.00 |
| 2025-05-19 | $335,414.93 | $512.70 | $0.00 |
| 2025-05-20 | $316,561.38 | $155.25 | $0.00 |
| 2025-05-21 | $320,206.45 | $83.90 | $0.00 |
| 2025-05-22 | $336,027.84 | $48.84 | $0.00 |
| 2025-05-23 | $317,908.05 | $271.13 | $0.00 |
| 2025-05-24 | $281,888.06 | $285.55 | $0.00 |
| 2025-05-25 | $293,075.52 | $499.70 | $0.00 |
| 2025-05-26 | $291,403.99 | $218.12 | $0.00 |
| 2025-05-27 | $287,896.13 | $76.50 | $0.00 |
| 2025-05-28 | $270,641.87 | $45.40 | $0.00 |
| 2025-05-29 | $270,052.96 | $58.91 | $0.00 |
| 2025-05-30 | $249,935.01 | $129.51 | $0.00 |
| 2025-05-31 | $189,481.95 | $79.41 | $0.00 |
| 2025-06-01 | $205,976.30 | $1,244.67 | $0.00 |
| 2025-06-02 | $219,102.38 | $454.77 | $0.00 |
| 2025-06-03 | $215,621.85 | $137.70 | $0.00 |
| 2025-06-04 | $210,182.12 | $264.31 | $0.00 |
| 2025-06-05 | $202,195.06 | $53.03 | $0.00 |
| 2025-06-06 | $214,930.97 | $647.40 | $0.00 |
| 2025-06-07 | $223,749.75 | $28.78 | $0.00 |
| 2025-06-08 | $226,657.49 | $8.51 | $0.00 |
| 2025-06-09 | $234,824.44 | $582.89 | $0.00 |
| 2025-06-10 | $245,062.15 | $304.92 | $0.00 |
| 2025-06-11 | $242,290.47 | $68.76 | $0.00 |
| 2025-06-12 | $240,465.85 | $19.01 | $0.00 |
| 2025-06-13 | $220,502.39 | $8.92 | $0.00 |
| 2025-06-14 | $209,340.27 | $119.64 | $0.00 |
| 2025-06-15 | $200,860.49 | $179.05 | $0.00 |
| 2025-06-16 | $204,934.00 | $104.67 | $0.00 |
| 2025-06-17 | $218,205.19 | $5.17 | $0.00 |
| 2025-06-18 | $192,655.66 | $20.23 | $0.00 |
| 2025-06-19 | $187,089.84 | $133.18 | $0.00 |
| 2025-06-20 | $188,048.19 | $100.21 | $0.00 |
| 2025-06-21 | $190,765.69 | $12.87 | $0.00 |
| 2025-06-22 | $185,015.33 | $12.23 | $0.00 |
| 2025-06-23 | $158,806.71 | $368.64 | $0.00 |
| 2025-06-24 | $188,912.23 | $27.94 | $0.00 |
| 2025-06-25 | $190,672.36 | $2.81 | $0.00 |
| 2025-06-26 | $172,453.42 | $81.09 | $0.00 |
| 2025-06-27 | $174,746.70 | $82.16 | $0.00 |
| 2025-06-29 | $174,614.22 | $21.92 | $0.00 |
| 2025-06-30 | $174,614.22 | $21.92 | $0.00 |
| 2025-07-02 | $167,808.80 | $1.24 | $0.00 |
| 2025-07-03 | $167,808.80 | $1.24 | $0.00 |
| 2025-07-04 | $177,441.66 | $34.95 | $0.00 |
| 2025-07-04 | $170,891.21 | $16.65 | $0.00 |
| 2025-07-05 | $171,023.28 | $16.65 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Crypto liquidations Fed chair Jackson hole...
Read More
World Liberty Financial has rolled out its USD1 Points Program in partnership with Gate.io, launching daily rewards for users who trade, hold, and engage with the USD1 stablecoin....
Read More
Ultima ULTIMA$8,714.18 20.02%
DeXe DEXE$7.26 3.58%
BUILDon B$0.561 2.23%
MemeCore M$0.445 1.55%
Cronos CRO$0.159 1.42%
Bitcoin BTC$109,869.00 -1.9%
Ethereum ETH$4,404.70 -5.02%
XRP XRP$2.91 -1.58%
Tether USDT$1.00 0.04%
BNB BNB$841.03 -2.87%
Bio Protocol BIO $0.202 -15.91%
Fartcoin FARTCOIN $0.786 -15.19%
NEO NEO $6.95 -13.47%
Curve DAO CRV $0.771 -10.99%
Fluid FLUID $5.90 -10.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
