Suijak current market price is $0.0000183200 with a 24 hour trading volume of $133. The total available supply of Suijak is 10.00B SUIJAK with a maximum supply of 10.00B SUIJAK. It has secured Rank 6696 in the cryptocurrency market with a marketcap of $183.24K. The SUIJAK price is 0.07% down in the last one hour.
The high price of the Suijak is $0.0000183900 and low price is $0.0000175600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6696
$0.0000183200
$183.24K 1.24%
$183.24K
$133
10.00B SUIJAK
10.00B SUIJAK
10.00B SUIJAK
$0.0000183900
$0.0000175600
$0.001134 98.39%
13 Dec 2024
$0.0000109300 67.38%
21 Nov 2024
Want to convert more cryptocurrencies?
0.07%
1.21%
26.5%
36.77%
2.89%
17.2%
16.13%
0%
Historical data of Suijak past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-10-06 | $0.00 | $154,769.89 | $0.00 |
2024-10-07 | $0.00 | $154,769.89 | $0.00 |
2024-10-08 | $1,487,297.78 | $1,016,353.39 | $0.00 |
2024-10-09 | $1,035,469.20 | $717,512.03 | $0.00 |
2024-10-10 | $1,267,330.66 | $522,052.51 | $0.00 |
2024-10-11 | $1,500,114.95 | $445,949.27 | $0.00 |
2024-10-12 | $1,807,213.04 | $608,576.81 | $0.00 |
2024-10-13 | $2,527,145.70 | $554,338.53 | $0.00 |
2024-10-14 | $2,497,822.18 | $442,137.21 | $0.00 |
2024-10-15 | $1,504,462.12 | $456,941.59 | $0.00 |
2024-10-16 | $1,173,485.11 | $268,816.81 | $0.00 |
2024-10-17 | $1,382,063.17 | $232,081.59 | $0.00 |
2024-10-18 | $969,495.15 | $79,771.05 | $0.00 |
2024-10-19 | $976,834.11 | $71,686.94 | $0.00 |
2024-10-20 | $687,357.50 | $92,654.76 | $0.00 |
2024-10-21 | $814,454.05 | $99,409.24 | $0.00 |
2024-10-22 | $650,621.21 | $74,107.09 | $0.00 |
2024-10-23 | $590,826.50 | $60,883.61 | $0.00 |
2024-10-24 | $626,424.02 | $25,863.21 | $0.00 |
2024-10-25 | $452,586.65 | $29,164.86 | $0.00 |
2024-10-26 | $466,269.56 | $35,907.29 | $0.00 |
2024-10-27 | $388,550.40 | $22,236.37 | $0.00 |
2024-10-28 | $287,970.71 | $20,714.49 | $0.00 |
2024-10-29 | $433,084.98 | $32,628.89 | $0.00 |
2024-10-30 | $464,773.89 | $44,359.58 | $0.00 |
2024-10-31 | $495,716.72 | $32,559.45 | $0.00 |
2024-11-01 | $375,094.10 | $14,794.25 | $0.00 |
2024-11-02 | $310,915.08 | $26,817.86 | $0.00 |
2024-11-03 | $257,215.89 | $9,910.52 | $0.00 |
2024-11-04 | $370,927.75 | $25,761.37 | $0.00 |
2024-11-05 | $291,285.28 | $31,314.74 | $0.00 |
2024-11-06 | $275,700.41 | $25,868.55 | $0.00 |
2024-11-07 | $268,947.74 | $40,976.99 | $0.00 |
2024-11-08 | $249,049.09 | $18,531.66 | $0.00 |
2024-11-09 | $302,949.37 | $35,413.46 | $0.00 |
2024-11-10 | $480,382.53 | $47,059.75 | $0.00 |
2024-11-11 | $369,042.95 | $61,862.40 | $0.00 |
2024-11-12 | $259,877.20 | $62,771.21 | $0.00 |
2024-11-13 | $218,101.97 | $22,039.85 | $0.00 |
2024-11-14 | $228,465.20 | $13,363.77 | $0.00 |
2024-11-15 | $245,600.04 | $8,864.56 | $0.00 |
2024-11-16 | $209,115.73 | $21,030.83 | $0.00 |
2024-11-17 | $252,259.50 | $31,236.89 | $0.00 |
2024-11-18 | $221,262.10 | $8,985.77 | $0.00 |
2024-11-19 | $186,059.09 | $3,253.99 | $0.00 |
2024-11-20 | $155,948.38 | $6,066.92 | $0.00 |
2024-11-21 | $112,402.18 | $3,624.65 | $0.00 |
2024-11-22 | $170,554.62 | $6,063.43 | $0.00 |
2024-11-23 | $246,354.19 | $14,049.58 | $0.00 |
2024-11-24 | $243,708.26 | $1,907.24 | $0.00 |
2024-11-25 | $196,446.78 | $2,260.61 | $0.00 |
2024-11-26 | $211,370.02 | $890.90 | $0.00 |
2024-11-27 | $219,268.63 | $1,704.51 | $0.00 |
2024-11-28 | $210,568.66 | $822.48 | $0.00 |
2024-11-29 | $211,185.07 | $394.90 | $0.00 |
2024-11-30 | $202,569.51 | $634.74 | $0.00 |
2024-12-01 | $205,905.22 | $755.80 | $0.00 |
2024-12-02 | $200,546.07 | $217.90 | $0.00 |
2024-12-03 | $152,713.83 | $1,653.23 | $0.00 |
2024-12-04 | $182,644.91 | $4,738.57 | $0.00 |
2024-12-05 | $189,411.30 | $2,452.73 | $0.00 |
2024-12-06 | $180,785.60 | $31,422.37 | $0.00 |
2024-12-07 | $224,664.80 | $13,847.54 | $0.00 |
2024-12-08 | $653,019.50 | $82,280.00 | $0.00 |
2024-12-09 | $3,961,119.40 | $1,400,846.08 | $0.00 |
2024-12-10 | $4,012,126.05 | $486,766.89 | $0.00 |
2024-12-11 | $4,147,636.48 | $203,020.14 | $0.00 |
2024-12-12 | $6,582,132.47 | $639,956.29 | $0.00 |
2024-12-13 | $9,568,976.84 | $788,486.02 | $0.00 |
2024-12-14 | $9,558,891.01 | $740,670.22 | $0.00 |
2024-12-15 | $9,002,662.93 | $628,456.36 | $0.00 |
2024-12-16 | $7,586,984.48 | $585,320.67 | $0.00 |
2024-12-17 | $6,695,857.56 | $566,060.68 | $0.00 |
2024-12-18 | $2,076,067.90 | $844,172.95 | $0.00 |
2024-12-19 | $2,150,382.72 | $167,003.32 | $0.00 |
2024-12-20 | $2,400,557.34 | $158,713.87 | $0.00 |
2024-12-21 | $2,320,172.53 | $79,451.44 | $0.00 |
2024-12-22 | $1,692,801.08 | $48,630.68 | $0.00 |
2024-12-23 | $1,578,228.69 | $26,177.30 | $0.00 |
2024-12-24 | $1,726,357.03 | $35,968.46 | $0.00 |
2024-12-25 | $1,763,712.32 | $48,122.76 | $0.00 |
2024-12-26 | $1,604,260.95 | $19,175.03 | $0.00 |
2024-12-27 | $1,448,657.40 | $13,867.04 | $0.00 |
2024-12-28 | $1,365,771.44 | $15,801.06 | $0.00 |
2024-12-29 | $1,132,110.90 | $16,570.05 | $0.00 |
2024-12-30 | $920,370.93 | $30,655.29 | $0.00 |
2024-12-31 | $876,913.26 | $22,377.67 | $0.00 |
2025-01-01 | $827,269.19 | $10,059.65 | $0.00 |
2025-01-02 | $1,105,259.16 | $15,909.31 | $0.00 |
2025-01-03 | $1,194,087.59 | $13,363.29 | $0.00 |
2025-01-04 | $1,436,854.07 | $26,171.16 | $0.00 |
2025-01-05 | $1,985,238.26 | $36,091.49 | $0.00 |
2025-01-06 | $1,696,300.25 | $20,492.46 | $0.00 |
2025-01-07 | $1,345,165.31 | $13,525.46 | $0.00 |
2025-01-08 | $1,144,576.82 | $7,738.64 | $0.00 |
2025-01-09 | $1,121,483.84 | $7,126.40 | $0.00 |
2025-01-10 | $956,490.89 | $27,450.83 | $0.00 |
2025-01-11 | $1,060,180.83 | $14,116.35 | $0.00 |
2025-01-12 | $967,093.89 | $4,051.82 | $0.00 |
2025-01-13 | $888,459.60 | $9,297.99 | $0.00 |
2025-01-14 | $844,934.82 | $8,886.96 | $0.00 |
2025-01-15 | $795,697.01 | $4,429.69 | $0.00 |
2025-01-16 | $733,946.96 | $13,645.00 | $0.00 |
2025-01-17 | $560,881.55 | $11,982.04 | $0.00 |
2025-01-18 | $550,315.26 | $19,615.96 | $0.00 |
2025-01-19 | $549,534.11 | $9,491.97 | $0.00 |
2025-01-20 | $426,476.70 | $6,263.95 | $0.00 |
2025-01-21 | $532,060.10 | $11,373.42 | $0.00 |
2025-01-22 | $527,681.83 | $6,006.99 | $0.00 |
2025-01-23 | $475,571.76 | $2,788.52 | $0.00 |
2025-01-24 | $447,340.61 | $2,296.09 | $0.00 |
2025-01-25 | $497,526.77 | $43,327.08 | $0.00 |
2025-01-26 | $514,788.10 | $3,160.46 | $0.00 |
2025-01-27 | $518,510.82 | $2,814.13 | $0.00 |
2025-01-28 | $505,979.61 | $4,321.87 | $0.00 |
2025-01-29 | $408,475.46 | $6,302.06 | $0.00 |
2025-01-30 | $415,254.93 | $5,769.35 | $0.00 |
2025-01-31 | $604,886.22 | $19,187.96 | $0.00 |
2025-02-01 | $544,678.11 | $11,585.14 | $0.00 |
2025-02-02 | $518,355.21 | $2,018.22 | $0.00 |
2025-02-03 | $443,428.12 | $4,026.26 | $0.00 |
2025-02-04 | $492,257.39 | $7,953.52 | $0.00 |
2025-02-05 | $436,188.08 | $4,383.50 | $0.00 |
2025-02-06 | $401,209.48 | $534.71 | $0.00 |
2025-02-07 | $369,401.49 | $963.11 | $0.00 |
2025-02-08 | $341,125.73 | $1,645.45 | $0.00 |
2025-02-09 | $437,422.46 | $6,790.73 | $0.00 |
2025-02-10 | $417,345.39 | $2,143.91 | $0.00 |
2025-02-11 | $443,991.79 | $326.61 | $0.00 |
2025-02-12 | $397,869.40 | $3,451.65 | $0.00 |
2025-02-13 | $432,078.02 | $1,703.04 | $0.00 |
2025-02-14 | $391,593.51 | $1,825.64 | $0.00 |
2025-02-15 | $396,542.60 | $1,759.98 | $0.00 |
2025-02-16 | $360,162.65 | $1,087.43 | $0.00 |
2025-02-17 | $347,862.40 | $442.72 | $0.00 |
2025-02-18 | $321,494.23 | $820.82 | $0.00 |
2025-02-19 | $251,610.05 | $3,875.51 | $0.00 |
2025-02-20 | $276,208.14 | $978.12 | $0.00 |
2025-02-21 | $295,931.75 | $688.12 | $0.00 |
2025-02-22 | $275,754.30 | $1,054.41 | $0.00 |
2025-02-23 | $286,892.12 | $274.78 | $0.00 |
2025-02-24 | $279,449.26 | $419.43 | $0.00 |
2025-02-25 | $239,958.76 | $1,616.88 | $0.00 |
2025-02-26 | $234,989.51 | $2,338.88 | $0.00 |
2025-02-27 | $221,003.95 | $109.51 | $0.00 |
2025-02-28 | $221,523.95 | $342.79 | $0.00 |
2025-03-01 | $226,892.97 | $955.28 | $0.00 |
2025-03-02 | $215,439.30 | $213.14 | $0.00 |
2025-03-03 | $252,096.22 | $288.55 | $0.00 |
2025-03-04 | $203,996.77 | $170.62 | $0.00 |
2025-03-05 | $201,828.13 | $2,849.42 | $0.00 |
2025-03-06 | $253,683.96 | $1,146.18 | $0.00 |
2025-03-07 | $295,989.79 | $2,399.35 | $0.00 |
2025-03-08 | $275,209.68 | $2,284.21 | $0.00 |
2025-03-09 | $259,835.88 | $402.81 | $0.00 |
2025-03-10 | $237,503.22 | $351.77 | $0.00 |
2025-03-11 | $208,966.07 | $193.64 | $0.00 |
2025-03-12 | $219,987.15 | $446.56 | $0.00 |
2025-03-13 | $227,815.10 | $162.44 | $0.00 |
2025-03-14 | $211,539.41 | $64.74 | $0.00 |
2025-03-15 | $228,344.06 | $137.47 | $0.00 |
2025-03-16 | $232,369.95 | $167.73 | $0.00 |
2025-03-17 | $220,601.16 | $7.33 | $0.00 |
2025-03-18 | $232,119.62 | $70.37 | $0.00 |
2025-03-19 | $225,870.46 | $280.73 | $0.00 |
2025-03-20 | $260,127.03 | $1,265.62 | $0.00 |
2025-03-21 | $246,111.29 | $179.77 | $0.00 |
2025-03-22 | $236,030.40 | $8.46 | $0.00 |
2025-03-23 | $198,601.58 | $403.56 | $0.00 |
2025-03-24 | $207,160.07 | $717.44 | $0.00 |
2025-03-25 | $207,661.57 | $715.65 | $0.00 |
2025-03-26 | $214,528.82 | $511.44 | $0.00 |
2025-03-27 | $231,823.57 | $26.76 | $0.00 |
2025-03-28 | $240,275.92 | $1,063.28 | $0.00 |
2025-03-29 | $216,953.80 | $11.31 | $0.00 |
2025-03-30 | $199,280.31 | $275.71 | $0.00 |
2025-03-31 | $202,543.08 | $115.58 | $0.00 |
2025-04-01 | $190,390.10 | $657.82 | $0.00 |
2025-04-02 | $200,341.70 | $30.00 | $0.00 |
2025-04-03 | $188,828.57 | $68.83 | $0.00 |
2025-04-04 | $180,897.95 | $10.04 | $0.00 |
2025-04-05 | $186,870.05 | $90.62 | $0.00 |
2025-04-06 | $180,744.99 | $26.44 | $0.00 |
2025-04-07 | $135,085.90 | $2,531.97 | $0.00 |
2025-04-08 | $150,531.28 | $294.62 | $0.00 |
2025-04-09 | $138,371.14 | $643.75 | $0.00 |
2025-04-10 | $143,424.88 | $83.94 | $0.00 |
2025-04-11 | $154,837.64 | $211.78 | $0.00 |
2025-04-12 | $162,297.49 | $420.16 | $0.00 |
2025-04-13 | $173,176.25 | $48.56 | $0.00 |
2025-04-14 | $172,485.80 | $48.37 | $0.00 |
2025-04-16 | $150,665.49 | $27.88 | $0.00 |
2025-04-17 | $150,725.61 | $27.88 | $0.00 |
2025-04-18 | $158,933.78 | $11.82 | $0.00 |
2025-04-19 | $170,308.51 | $15.63 | $0.00 |
2025-04-20 | $182,181.16 | $37.59 | $0.00 |
2025-04-21 | $170,888.56 | $51.42 | $0.00 |
2025-04-22 | $180,872.82 | $107.26 | $0.00 |
2025-04-23 | $235,472.80 | $127.45 | $0.00 |
2025-04-24 | $241,195.56 | $12,261.30 | $0.00 |
2025-04-25 | $354,338.48 | $2,536.48 | $0.00 |
2025-04-26 | $734,763.09 | $35,878.80 | $0.00 |
2025-04-27 | $531,935.89 | $1,801.60 | $0.00 |
2025-04-28 | $486,433.84 | $558.68 | $0.00 |
2025-04-29 | $520,745.62 | $834.04 | $0.00 |
2025-04-30 | $668,266.70 | $1,451.83 | $0.00 |
2025-05-01 | $531,388.20 | $3,148.63 | $0.00 |
2025-05-02 | $632,890.81 | $1,134.04 | $0.00 |
2025-05-03 | $562,576.36 | $7,518.92 | $0.00 |
2025-05-04 | $500,271.08 | $406.59 | $0.00 |
2025-05-05 | $452,762.87 | $923.75 | $0.00 |
2025-05-06 | $490,808.71 | $191.70 | $0.00 |
2025-05-07 | $433,927.21 | $39.18 | $0.00 |
2025-05-08 | $468,151.04 | $89.91 | $0.00 |
2025-05-09 | $547,627.27 | $172.41 | $0.00 |
2025-05-10 | $504,599.44 | $336.11 | $0.00 |
2025-05-11 | $518,577.80 | $19.75 | $0.00 |
2025-05-12 | $508,855.80 | $2.13 | $0.00 |
2025-05-13 | $539,319.23 | $769.22 | $0.00 |
2025-05-14 | $483,651.31 | $812.48 | $0.00 |
2025-05-15 | $383,135.29 | $199.01 | $0.00 |
2025-05-16 | $343,634.68 | $72.08 | $0.00 |
2025-05-17 | $339,685.27 | $64.18 | $0.00 |
2025-05-18 | $292,196.30 | $85.22 | $0.00 |
2025-05-19 | $335,414.93 | $512.70 | $0.00 |
2025-05-20 | $316,561.38 | $155.25 | $0.00 |
2025-05-21 | $320,206.45 | $83.90 | $0.00 |
2025-05-22 | $336,027.84 | $48.84 | $0.00 |
2025-05-23 | $317,908.05 | $271.13 | $0.00 |
2025-05-24 | $281,888.06 | $285.55 | $0.00 |
2025-05-25 | $293,075.52 | $499.70 | $0.00 |
2025-05-26 | $291,403.99 | $218.12 | $0.00 |
2025-05-27 | $287,896.13 | $76.50 | $0.00 |
2025-05-28 | $270,641.87 | $45.40 | $0.00 |
2025-05-29 | $270,052.96 | $58.91 | $0.00 |
2025-05-30 | $249,935.01 | $129.51 | $0.00 |
2025-05-31 | $189,481.95 | $79.41 | $0.00 |
2025-06-01 | $205,976.30 | $1,244.67 | $0.00 |
2025-06-02 | $219,102.38 | $454.77 | $0.00 |
2025-06-03 | $215,621.85 | $137.70 | $0.00 |
2025-06-04 | $210,182.12 | $264.31 | $0.00 |
2025-06-05 | $202,195.06 | $53.03 | $0.00 |
2025-06-06 | $214,930.97 | $647.40 | $0.00 |
2025-06-07 | $223,749.75 | $28.78 | $0.00 |
2025-06-08 | $226,657.49 | $8.51 | $0.00 |
2025-06-09 | $234,824.44 | $582.89 | $0.00 |
2025-06-10 | $245,062.15 | $304.92 | $0.00 |
2025-06-11 | $242,290.47 | $68.76 | $0.00 |
2025-06-12 | $240,465.85 | $19.01 | $0.00 |
2025-06-13 | $220,502.39 | $8.92 | $0.00 |
2025-06-14 | $209,340.27 | $119.64 | $0.00 |
2025-06-15 | $200,860.49 | $179.05 | $0.00 |
2025-06-16 | $204,934.00 | $104.67 | $0.00 |
2025-06-17 | $218,205.19 | $5.17 | $0.00 |
2025-06-18 | $192,655.66 | $20.23 | $0.00 |
2025-06-19 | $187,089.84 | $133.18 | $0.00 |
2025-06-20 | $188,048.19 | $100.21 | $0.00 |
2025-06-21 | $190,765.69 | $12.87 | $0.00 |
2025-06-22 | $185,015.33 | $12.23 | $0.00 |
2025-06-23 | $158,806.71 | $368.64 | $0.00 |
2025-06-24 | $188,912.23 | $27.94 | $0.00 |
2025-06-25 | $190,672.36 | $2.81 | $0.00 |
2025-06-26 | $172,453.42 | $81.09 | $0.00 |
2025-06-27 | $174,746.70 | $82.16 | $0.00 |
2025-06-29 | $174,614.22 | $21.92 | $0.00 |
2025-06-30 | $174,614.22 | $21.92 | $0.00 |
2025-07-02 | $167,808.80 | $1.24 | $0.00 |
2025-07-03 | $167,808.80 | $1.24 | $0.00 |
2025-07-04 | $177,441.66 | $34.95 | $0.00 |
2025-07-04 | $170,891.21 | $16.65 | $0.00 |
2025-07-05 | $171,023.28 | $16.65 | $0.00 |
Compare live prices of Suijak on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
BlueMove | 0XD9773016F31A1216FB0A1E0B0937F09687663807E8CB8A19BA5A12F2F5DCAB88::SUIJAK::SUIJAK/0X2::SUI::SUI | $0.0000183200 | $133 |
Suijak is a meme token inspired by the popular Wojak meme, which has become a significant part of internet culture. Unlike utility tokens that offer specific functionalities or services within a blockchain ecosystem, Suijak is purely a meme token. This means it doesn't provide any inherent utility or practical use cases beyond its value as a digital collectible and a symbol of community and cultural expression. The creation of Suijak taps into the widespread appeal of the Wojak meme, which is known for its humorous and often relatable depictions of various emotions and situations. By leveraging this meme, Suijak aims to build a community of enthusiasts who appreciate the humor and cultural significance of Wojak. The token serves as a fun and engaging way for people to participate in the crypto space without the complexities and technicalities associated with utility tokens. It embodies the spirit of internet memes, which are often created and shared for entertainment and social connection rather than practical purposes. As a meme token, Suijak's value is largely driven by its community and the collective enjoyment of its holders. This makes it a unique and interesting addition to the world of cryptocurrencies, where not all tokens need to have a utilitarian function to be valued and appreciated. Instead, Suijak celebrates the lighter side of the crypto world, offering a playful and accessible entry point for those who might be intimidated by more complex crypto projects. In essence, Suijak is a testament to the power of memes and community in the digital age, highlighting how cultural phenomena can influence and shape new forms of digital assets. Whether you're a seasoned crypto enthusiast or a newcomer, Suijak provides a way to engage with the crypto community through the shared language of memes, making it a distinctive and enjoyable part of the broader cryptocurrency landscape.
Binance is reportedly negotiating an early termination of its court-appointed compliance monitor. The move, signaling a potential thaw in regulatory frost, could free the exchange from a key condition of its historic $4.3 billion settlement. On September 16, Bloomberg reported…...
Read MorePi Network price could be preparing for lift-off as developers continued to upgrade the platform to Protocol 23, and as one obscure whale continued accumulating Pi tokens. Pi Coin (PI) was trading at $0.3565, inside a narrow range it has…...
Read MoreLittle Pepe surges as 2025’s breakout memecoin, raising $25m in presale. Little Pepe (LILPEPE) is leaping into the spotlight as 2025’s breakout memecoin. With its presale already raising a staggering $25 million and counting, this Ethereum Layer-2 powerhouse is more…...
Read More