Sui Universe current market price is $0.0000049400 with a 24 hour trading volume of $124. The total available supply of Sui Universe is 10.00B SU with a maximum supply of 10.00B SU. It has secured Rank 7827 in the cryptocurrency market with a marketcap of $47,962. The SU price is 0.45% down in the last one hour.
The high price of the Sui Universe is $0.0000051300 and low price is $0.0000047200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7827
$0.0000049400
$47,962 0.32%
$49,408
$124
9.71B SU
10.00B SU
10.00B SU
$0.0000051300
$0.0000047200
$0.00026084 98.11%
14 Jan 2025
$0.0000031500 56.92%
03 Jul 2025
Want to convert more cryptocurrencies?
0.45%
0.32%
4.86%
34.89%
62.34%
80.04%
0%
0%
Historical data of Sui Universe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-08 | $0.00 | $31,203.66 | $0.00 |
| 2025-01-09 | $0.00 | $31,203.66 | $0.00 |
| 2025-01-10 | $828,526.81 | $79,614.80 | $0.00 |
| 2025-01-11 | $1,396,510.82 | $89,710.42 | $0.00 |
| 2025-01-12 | $1,180,093.32 | $34,532.66 | $0.00 |
| 2025-01-13 | $2,228,659.89 | $105,050.76 | $0.00 |
| 2025-01-14 | $1,964,703.21 | $163,682.21 | $0.00 |
| 2025-01-15 | $2,051,306.47 | $44,259.53 | $0.00 |
| 2025-01-16 | $2,074,180.18 | $48,833.32 | $0.00 |
| 2025-01-17 | $1,589,848.37 | $50,282.37 | $0.00 |
| 2025-01-18 | $1,279,160.77 | $48,814.13 | $0.00 |
| 2025-01-19 | $1,366,874.48 | $34,810.31 | $0.00 |
| 2025-01-20 | $857,376.02 | $51,792.94 | $0.00 |
| 2025-01-21 | $1,139,032.48 | $38,645.12 | $0.00 |
| 2025-01-22 | $1,339,228.98 | $25,965.85 | $0.00 |
| 2025-01-23 | $1,181,549.01 | $12,361.13 | $0.00 |
| 2025-01-24 | $1,051,807.57 | $6,336.59 | $0.00 |
| 2025-01-25 | $955,348.02 | $25,998.12 | $0.00 |
| 2025-01-26 | $796,790.94 | $13,402.19 | $0.00 |
| 2025-01-27 | $749,935.50 | $16,008.51 | $0.00 |
| 2025-01-28 | $666,036.33 | $22,251.17 | $0.00 |
| 2025-01-29 | $541,521.44 | $16,135.94 | $0.00 |
| 2025-01-30 | $580,827.35 | $7,340.37 | $0.00 |
| 2025-01-31 | $1,090,467.78 | $76,097.13 | $0.00 |
| 2025-02-01 | $1,095,200.31 | $28,944.46 | $0.00 |
| 2025-02-02 | $702,603.79 | $31,293.39 | $0.00 |
| 2025-02-03 | $557,626.13 | $14,613.50 | $0.00 |
| 2025-02-04 | $645,254.94 | $46,240.20 | $0.00 |
| 2025-02-05 | $616,764.01 | $11,620.56 | $0.00 |
| 2025-02-06 | $553,601.93 | $3,586.51 | $0.00 |
| 2025-02-07 | $431,384.91 | $13,261.53 | $0.00 |
| 2025-02-08 | $404,415.00 | $4,977.04 | $0.00 |
| 2025-02-09 | $439,448.49 | $5,143.30 | $0.00 |
| 2025-02-10 | $438,819.75 | $7,948.22 | $0.00 |
| 2025-02-11 | $446,870.95 | $4,297.15 | $0.00 |
| 2025-02-12 | $403,492.69 | $5,106.96 | $0.00 |
| 2025-02-13 | $398,499.12 | $4,997.81 | $0.00 |
| 2025-02-14 | $344,738.74 | $4,700.91 | $0.00 |
| 2025-02-15 | $351,834.96 | $2,682.08 | $0.00 |
| 2025-02-16 | $296,465.62 | $5,932.67 | $0.00 |
| 2025-02-17 | $289,314.06 | $2,013.16 | $0.00 |
| 2025-02-18 | $261,905.94 | $2,209.68 | $0.00 |
| 2025-02-19 | $254,235.05 | $1,110.94 | $0.00 |
| 2025-02-20 | $323,133.17 | $5,887.87 | $0.00 |
| 2025-02-21 | $381,604.46 | $2,119.26 | $0.00 |
| 2025-02-22 | $320,838.85 | $12,764.14 | $0.00 |
| 2025-02-23 | $355,682.24 | $1,094.60 | $0.00 |
| 2025-02-24 | $349,820.98 | $886.89 | $0.00 |
| 2025-02-25 | $237,637.15 | $4,137.25 | $0.00 |
| 2025-02-26 | $258,725.77 | $1,036.08 | $0.00 |
| 2025-02-27 | $240,675.26 | $924.39 | $0.00 |
| 2025-02-28 | $237,742.26 | $1,554.82 | $0.00 |
| 2025-03-01 | $222,669.74 | $2,621.01 | $0.00 |
| 2025-03-02 | $225,637.06 | $1,897.28 | $0.00 |
| 2025-03-03 | $258,501.71 | $2,095.77 | $0.00 |
| 2025-03-04 | $187,716.36 | $1,659.33 | $0.00 |
| 2025-03-05 | $146,806.09 | $5,510.96 | $0.00 |
| 2025-03-06 | $175,850.68 | $2,439.88 | $0.00 |
| 2025-03-07 | $246,622.84 | $10,213.60 | $0.00 |
| 2025-03-08 | $210,904.06 | $2,269.72 | $0.00 |
| 2025-03-09 | $205,561.63 | $622.78 | $0.00 |
| 2025-03-10 | $148,387.46 | $2,774.11 | $0.00 |
| 2025-03-11 | $137,947.99 | $1,418.67 | $0.00 |
| 2025-03-12 | $149,691.63 | $1,539.70 | $0.00 |
| 2025-03-13 | $153,273.45 | $2,075.67 | $0.00 |
| 2025-03-14 | $129,438.87 | $4,153.68 | $0.00 |
| 2025-03-15 | $160,090.94 | $1,481.83 | $0.00 |
| 2025-03-16 | $152,114.46 | $2,881.26 | $0.00 |
| 2025-03-17 | $150,447.24 | $1,645.01 | $0.00 |
| 2025-03-18 | $162,014.51 | $754.23 | $0.00 |
| 2025-03-19 | $148,196.86 | $356.47 | $0.00 |
| 2025-03-20 | $158,509.29 | $332.51 | $0.00 |
| 2025-03-21 | $151,057.87 | $314.22 | $0.00 |
| 2025-03-22 | $137,410.09 | $329.46 | $0.00 |
| 2025-03-23 | $133,857.17 | $487.79 | $0.00 |
| 2025-03-24 | $146,443.80 | $696.12 | $0.00 |
| 2025-03-25 | $157,044.09 | $2,140.06 | $0.00 |
| 2025-03-26 | $163,422.74 | $277.68 | $0.00 |
| 2025-03-27 | $185,271.76 | $4,051.45 | $0.00 |
| 2025-03-28 | $205,520.31 | $2,055.48 | $0.00 |
| 2025-03-29 | $174,640.66 | $1,229.41 | $0.00 |
| 2025-03-30 | $153,543.56 | $656.78 | $0.00 |
| 2025-03-31 | $158,237.58 | $324.90 | $0.00 |
| 2025-04-01 | $149,516.21 | $242.24 | $0.00 |
| 2025-04-02 | $162,515.82 | $516.19 | $0.00 |
| 2025-04-03 | $163,759.16 | $1,472.80 | $0.00 |
| 2025-04-04 | $141,593.24 | $1,703.13 | $0.00 |
| 2025-04-05 | $137,319.86 | $374.02 | $0.00 |
| 2025-04-06 | $130,499.56 | $241.31 | $0.00 |
| 2025-04-07 | $111,831.18 | $120.80 | $0.00 |
| 2025-04-08 | $126,405.33 | $423.86 | $0.00 |
| 2025-04-09 | $112,346.53 | $407.60 | $0.00 |
| 2025-04-10 | $125,279.98 | $810.19 | $0.00 |
| 2025-04-11 | $120,000.44 | $354.45 | $0.00 |
| 2025-04-12 | $126,444.49 | $566.46 | $0.00 |
| 2025-04-13 | $140,290.51 | $1,206.50 | $0.00 |
| 2025-04-14 | $133,044.43 | $610.61 | $0.00 |
| 2025-04-15 | $129,819.91 | $144.35 | $0.00 |
| 2025-04-16 | $128,195.40 | $1,171.12 | $0.00 |
| 2025-04-17 | $124,523.77 | $839.32 | $0.00 |
| 2025-04-18 | $130,050.63 | $151.82 | $0.00 |
| 2025-04-19 | $131,931.75 | $616.33 | $0.00 |
| 2025-04-20 | $133,724.90 | $540.50 | $0.00 |
| 2025-04-21 | $124,289.74 | $852.55 | $0.00 |
| 2025-04-22 | $159,199.60 | $2,416.12 | $0.00 |
| 2025-04-23 | $202,479.74 | $5,841.41 | $0.00 |
| 2025-04-24 | $258,642.45 | $3,213.26 | $0.00 |
| 2025-04-25 | $287,685.12 | $16,041.56 | $0.00 |
| 2025-04-26 | $365,957.49 | $10,842.96 | $0.00 |
| 2025-04-27 | $423,330.77 | $6,484.56 | $0.00 |
| 2025-04-28 | $416,335.94 | $9,627.80 | $0.00 |
| 2025-04-29 | $430,257.91 | $10,228.73 | $0.00 |
| 2025-04-30 | $353,724.21 | $9,231.93 | $0.00 |
| 2025-05-01 | $310,327.99 | $9,753.69 | $0.00 |
| 2025-05-02 | $314,894.10 | $3,762.00 | $0.00 |
| 2025-05-03 | $364,307.94 | $15,507.51 | $0.00 |
| 2025-05-04 | $286,903.52 | $9,562.01 | $0.00 |
| 2025-05-05 | $284,671.92 | $10,486.27 | $0.00 |
| 2025-05-06 | $322,162.93 | $9,238.45 | $0.00 |
| 2025-05-07 | $321,842.70 | $769.17 | $0.00 |
| 2025-05-08 | $284,982.33 | $6,172.81 | $0.00 |
| 2025-05-09 | $297,989.41 | $4,453.97 | $0.00 |
| 2025-05-10 | $262,635.69 | $1,898.82 | $0.00 |
| 2025-05-11 | $266,648.49 | $1,464.03 | $0.00 |
| 2025-05-12 | $265,395.82 | $2,590.42 | $0.00 |
| 2025-05-13 | $245,383.42 | $1,310.90 | $0.00 |
| 2025-05-14 | $270,457.26 | $4,733.58 | $0.00 |
| 2025-05-15 | $242,972.44 | $1,865.19 | $0.00 |
| 2025-05-16 | $241,688.43 | $2,106.46 | $0.00 |
| 2025-05-17 | $224,055.54 | $992.49 | $0.00 |
| 2025-05-18 | $207,837.27 | $1,284.26 | $0.00 |
| 2025-05-19 | $206,621.73 | $955.69 | $0.00 |
| 2025-05-20 | $202,828.36 | $57.95 | $0.00 |
| 2025-05-21 | $209,894.33 | $955.51 | $0.00 |
| 2025-05-22 | $215,109.95 | $75.22 | $0.00 |
| 2025-05-23 | $191,284.75 | $4,147.62 | $0.00 |
| 2025-05-24 | $174,674.90 | $306.37 | $0.00 |
| 2025-05-25 | $182,442.13 | $137.62 | $0.00 |
| 2025-05-26 | $180,138.74 | $199.67 | $0.00 |
| 2025-05-27 | $163,421.31 | $880.39 | $0.00 |
| 2025-05-28 | $171,752.57 | $636.24 | $0.00 |
| 2025-05-29 | $164,433.40 | $541.74 | $0.00 |
| 2025-05-30 | $156,965.23 | $101.58 | $0.00 |
| 2025-05-31 | $146,345.14 | $13.09 | $0.00 |
| 2025-06-01 | $149,846.35 | $182.53 | $0.00 |
| 2025-06-02 | $149,601.44 | $102.17 | $0.00 |
| 2025-06-03 | $155,132.15 | $173.73 | $0.00 |
| 2025-06-04 | $132,946.19 | $1,675.92 | $0.00 |
| 2025-06-05 | $131,263.71 | $1,012.71 | $0.00 |
| 2025-06-06 | $132,453.62 | $980.67 | $0.00 |
| 2025-06-07 | $142,267.69 | $168.32 | $0.00 |
| 2025-06-08 | $130,945.11 | $988.59 | $0.00 |
| 2025-06-09 | $133,199.62 | $114.43 | $0.00 |
| 2025-06-10 | $140,832.47 | $1,178.53 | $0.00 |
| 2025-06-11 | $139,954.59 | $916.17 | $0.00 |
| 2025-06-12 | $130,663.38 | $730.33 | $0.00 |
| 2025-06-13 | $121,632.19 | $17.53 | $0.00 |
| 2025-06-14 | $118,480.05 | $34.67 | $0.00 |
| 2025-06-15 | $103,739.12 | $696.38 | $0.00 |
| 2025-06-16 | $99,067.65 | $799.02 | $0.00 |
| 2025-06-17 | $85,184.08 | $1,172.89 | $0.00 |
| 2025-06-18 | $82,558.85 | $759.58 | $0.00 |
| 2025-06-19 | $84,584.04 | $126.29 | $0.00 |
| 2025-06-20 | $83,913.87 | $90.91 | $0.00 |
| 2025-06-21 | $78,200.87 | $206.33 | $0.00 |
| 2025-06-22 | $67,461.25 | $324.89 | $0.00 |
| 2025-06-23 | $77,229.54 | $1,011.20 | $0.00 |
| 2025-06-24 | $87,649.84 | $498.20 | $0.00 |
| 2025-06-25 | $92,915.13 | $575.94 | $0.00 |
| 2025-06-26 | $87,228.16 | $208.98 | $0.00 |
| 2025-06-27 | $71,823.47 | $952.27 | $0.00 |
| 2025-06-28 | $73,923.11 | $291.88 | $0.00 |
| 2025-06-29 | $77,064.90 | $44.24 | $0.00 |
| 2025-06-30 | $84,881.99 | $476.65 | $0.00 |
| 2025-07-01 | $69,810.23 | $924.89 | $0.00 |
| 2025-07-02 | $67,484.80 | $102.14 | $0.00 |
| 2025-07-03 | $73,417.59 | $14.29 | $0.00 |
| 2025-07-04 | $42,418.78 | $9,475.61 | $0.00 |
| 2025-07-05 | $45,370.15 | $3,315.56 | $0.00 |
| 2025-07-05 | $45,967.10 | $879.01 | $0.00 |
Compare live prices of Sui Universe on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Turbos Finance | 0X53A63D7202FC83B39ACB437E0F99AAE0A73A96506CCFB1D1073710CDCEFC26A2::SU::SU/0X2::SUI::SUI | $0.0000049400 | $124 |
Sui Universe is an innovative Web3 project designed to revolutionize the way communities interact and create within the blockchain ecosystem. Built on the Sui blockchain, the project merges cutting-edge technology, artistic expression, and community-driven initiatives to foster a vibrant, decentralized digital space.Core VisionOur mission is to build a thriving ecosystem where creativity meets technology, empowering individuals to express themselves, trade assets, and shape the future of decentralized communities. Sui Universe is designed to inspire innovation while nurturing a connected and inclusive environment.
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Bitcoin’s record-breaking climb past $118,000 isn’t tied to Fed policy or equities. Instead, analysts say spot ETF demand and corporate treasury strategies are driving this historic move. Meanwhile, altcoins are surging in BTC’s wake. Bitcoin (BTC) shattered its previous all-time…...
Read More
DDC Enterprise Limited, an e-commerce firm best known as a leading Asian food company listed on the New York Stock Exchange, has announced a $100 million strategic partnership with web3 company Animoca Brands. The companies said in an announcement that…...
Read More
Story IP$4.74 36.16%
BUILDon B$0.560 31.34%
Stellar XLM$0.392 28.62%
MemeCore M$0.743 19.92%
1inch 1INCH$0.289 13.43%
Bitcoin BTC$117,750.00 0.83%
Ethereum ETH$2,964.78 -0.12%
XRP XRP$2.80 8.86%
Tether USDT$1.00 0.02%
BNB BNB$695.18 0.8%
Pi Network PI $0.473 -8.39%
Bonk BONK $0.00002231 -7.72%
FLOKI FLOKI $0.00009599 -7.47%
Turbo TURBO $0.004232 -6.45%
dogwifhat WIF $0.984 -6.41%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
