current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-12 | $4,505,736.46 | $245,047.91 | $0.00 |
| 2024-10-13 | $3,865,751.98 | $391,905.70 | $0.00 |
| 2024-10-14 | $5,046,441.45 | $379,876.44 | $0.00 |
| 2024-10-15 | $3,040,648.31 | $258,114.89 | $0.00 |
| 2024-10-16 | $1,776,059.38 | $221,365.03 | $0.00 |
| 2024-10-17 | $2,059,213.60 | $108,873.04 | $0.00 |
| 2024-10-18 | $1,585,967.00 | $50,366.06 | $0.00 |
| 2024-10-19 | $1,442,785.29 | $44,771.34 | $0.00 |
| 2024-10-20 | $1,132,618.51 | $119,177.45 | $0.00 |
| 2024-10-21 | $2,174,239.39 | $99,436.47 | $0.00 |
| 2024-10-22 | $1,809,628.82 | $65,953.60 | $0.00 |
| 2024-10-23 | $1,966,306.11 | $41,165.55 | $0.00 |
| 2024-10-24 | $1,437,738.56 | $35,055.51 | $0.00 |
| 2024-10-25 | $1,052,528.52 | $49,271.76 | $0.00 |
| 2024-10-26 | $802,406.32 | $37,216.00 | $0.00 |
| 2024-10-27 | $875,700.89 | $23,347.32 | $0.00 |
| 2024-10-28 | $756,224.72 | $26,761.10 | $0.00 |
| 2024-10-29 | $927,035.14 | $38,194.33 | $0.00 |
| 2024-10-30 | $1,448,356.10 | $95,368.31 | $0.00 |
| 2024-10-31 | $1,394,300.72 | $35,032.13 | $0.00 |
| 2024-11-01 | $936,610.66 | $37,492.82 | $0.00 |
| 2024-11-02 | $981,108.97 | $16,442.54 | $0.00 |
| 2024-11-03 | $955,925.86 | $11,352.79 | $0.00 |
| 2024-11-04 | $1,218,515.52 | $28,369.71 | $0.00 |
| 2024-11-05 | $1,019,746.55 | $8,622.65 | $0.00 |
| 2024-11-06 | $1,098,320.75 | $10,089.59 | $0.00 |
| 2024-11-07 | $1,127,372.96 | $54,261.52 | $0.00 |
| 2024-11-08 | $956,654.71 | $35,576.17 | $0.00 |
| 2024-11-09 | $945,476.05 | $34,534.11 | $0.00 |
| 2024-11-10 | $1,172,987.73 | $34,255.29 | $0.00 |
| 2024-11-11 | $1,247,846.37 | $59,799.02 | $0.00 |
| 2024-11-12 | $1,485,192.01 | $49,339.99 | $0.00 |
| 2024-11-13 | $1,274,839.26 | $48,705.00 | $0.00 |
| 2024-11-14 | $1,228,240.40 | $54,297.23 | $0.00 |
| 2024-11-15 | $1,411,700.40 | $42,654.36 | $0.00 |
| 2024-11-16 | $1,228,900.04 | $25,149.26 | $0.00 |
| 2024-11-17 | $1,330,885.21 | $22,732.35 | $0.00 |
| 2024-11-18 | $1,297,459.20 | $17,117.95 | $0.00 |
| 2024-11-19 | $875,309.46 | $47,891.97 | $0.00 |
| 2024-11-20 | $822,186.55 | $31,413.74 | $0.00 |
| 2024-11-21 | $690,001.33 | $14,417.54 | $0.00 |
| 2024-11-22 | $778,305.41 | $20,180.67 | $0.00 |
| 2024-11-23 | $652,321.98 | $7,078.84 | $0.00 |
| 2024-11-24 | $607,757.73 | $6,463.19 | $0.00 |
| 2024-11-25 | $493,781.25 | $11,932.95 | $0.00 |
| 2024-11-26 | $448,512.21 | $2,539.14 | $0.00 |
| 2024-11-27 | $467,404.80 | $4,043.59 | $0.00 |
| 2024-11-28 | $358,562.64 | $10,702.10 | $0.00 |
| 2024-11-29 | $333,128.38 | $7,532.61 | $0.00 |
| 2024-11-30 | $360,345.80 | $4,264.19 | $0.00 |
| 2024-12-01 | $337,582.00 | $1,249.08 | $0.00 |
| 2024-12-02 | $327,289.28 | $2,837.89 | $0.00 |
| 2024-12-03 | $287,190.31 | $8,212.14 | $0.00 |
| 2024-12-04 | $332,353.24 | $3,818.29 | $0.00 |
| 2024-12-05 | $284,411.32 | $10,131.13 | $0.00 |
| 2024-12-06 | $442,863.99 | $18,493.59 | $0.00 |
| 2024-12-07 | $440,550.07 | $5,658.03 | $0.00 |
| 2024-12-08 | $567,833.81 | $17,675.35 | $0.00 |
| 2024-12-09 | $1,167,014.78 | $172,468.44 | $0.00 |
| 2024-12-10 | $847,813.59 | $135,677.21 | $0.00 |
| 2024-12-11 | $487,262.01 | $33,975.65 | $0.00 |
| 2024-12-12 | $795,486.27 | $77,677.72 | $0.00 |
| 2024-12-13 | $537,292.30 | $55,772.01 | $0.00 |
| 2024-12-14 | $1,658,308.48 | $140,006.50 | $0.00 |
| 2024-12-15 | $1,213,862.56 | $73,527.72 | $0.00 |
| 2024-12-16 | $1,676,486.42 | $32,483.78 | $0.00 |
| 2024-12-17 | $1,117,526.81 | $40,041.28 | $0.00 |
| 2024-12-18 | $988,204.38 | $24,456.44 | $0.00 |
| 2024-12-19 | $858,562.82 | $30,881.70 | $0.00 |
| 2024-12-20 | $719,766.33 | $28,260.37 | $0.00 |
| 2024-12-21 | $787,081.22 | $10,057.47 | $0.00 |
| 2024-12-22 | $705,903.70 | $10,259.17 | $0.00 |
| 2024-12-23 | $715,264.28 | $12,988.20 | $0.00 |
| 2024-12-24 | $1,024,454.68 | $31,937.30 | $0.00 |
| 2024-12-25 | $950,994.38 | $12,545.10 | $0.00 |
| 2024-12-26 | $861,692.19 | $5,562.60 | $0.00 |
| 2024-12-27 | $698,906.43 | $13,802.67 | $0.00 |
| 2024-12-28 | $668,455.62 | $9,430.58 | $0.00 |
| 2024-12-29 | $603,641.02 | $5,634.04 | $0.00 |
| 2024-12-30 | $664,411.19 | $13,755.23 | $0.00 |
| 2024-12-31 | $624,560.80 | $6,394.78 | $0.00 |
| 2025-01-01 | $551,138.44 | $6,339.92 | $0.00 |
| 2025-01-02 | $490,274.93 | $6,894.28 | $0.00 |
| 2025-01-03 | $469,648.86 | $12,294.25 | $0.00 |
| 2025-01-04 | $590,342.71 | $7,348.96 | $0.00 |
| 2025-01-05 | $654,804.37 | $10,198.82 | $0.00 |
| 2025-01-06 | $547,625.05 | $8,600.63 | $0.00 |
| 2025-01-07 | $537,525.54 | $2,831.67 | $0.00 |
| 2025-01-08 | $430,558.26 | $7,272.72 | $0.00 |
| 2025-01-09 | $426,596.30 | $4,910.57 | $0.00 |
| 2025-01-10 | $404,441.40 | $1,290.02 | $0.00 |
| 2025-01-11 | $463,830.22 | $3,924.67 | $0.00 |
| 2025-01-12 | $428,417.11 | $1,076.49 | $0.00 |
| 2025-01-13 | $413,998.57 | $2,072.56 | $0.00 |
| 2025-01-14 | $408,511.96 | $1,545.78 | $0.00 |
| 2025-01-15 | $406,604.89 | $8,719.22 | $0.00 |
| 2025-01-16 | $412,367.88 | $3,392.32 | $0.00 |
| 2025-01-17 | $391,372.56 | $4,212.32 | $0.00 |
| 2025-01-18 | $372,560.96 | $4,623.58 | $0.00 |
| 2025-01-19 | $341,959.94 | $7,029.25 | $0.00 |
| 2025-01-20 | $277,479.28 | $3,747.74 | $0.00 |
| 2025-01-21 | $245,145.95 | $6,081.79 | $0.00 |
| 2025-01-22 | $287,027.00 | $4,131.13 | $0.00 |
| 2025-01-23 | $283,016.53 | $3,018.40 | $0.00 |
| 2025-01-24 | $259,073.21 | $1,462.41 | $0.00 |
| 2025-01-25 | $251,723.06 | $1,376.15 | $0.00 |
| 2025-01-26 | $221,881.45 | $3,379.59 | $0.00 |
| 2025-01-27 | $212,795.62 | $364.84 | $0.00 |
| 2025-01-28 | $216,440.56 | $1,905.68 | $0.00 |
| 2025-01-29 | $191,773.53 | $2,642.87 | $0.00 |
| 2025-01-30 | $225,645.99 | $3,975.09 | $0.00 |
| 2025-01-31 | $297,266.88 | $11,514.85 | $0.00 |
| 2025-02-01 | $268,010.02 | $6,840.32 | $0.00 |
| 2025-02-02 | $221,259.83 | $4,992.02 | $0.00 |
| 2025-02-03 | $198,030.30 | $1,594.88 | $0.00 |
| 2025-02-04 | $221,406.70 | $5,854.94 | $0.00 |
| 2025-02-05 | $222,024.62 | $2,756.52 | $0.00 |
| 2025-02-06 | $208,455.38 | $760.80 | $0.00 |
| 2025-02-07 | $191,474.67 | $713.19 | $0.00 |
| 2025-02-08 | $182,755.98 | $2,612.85 | $0.00 |
| 2025-02-09 | $181,147.31 | $637.67 | $0.00 |
| 2025-02-10 | $181,669.85 | $509.74 | $0.00 |
| 2025-02-11 | $187,437.59 | $576.08 | $0.00 |
| 2025-02-12 | $185,945.19 | $1,282.82 | $0.00 |
| 2025-02-13 | $193,339.33 | $1,216.58 | $0.00 |
| 2025-02-14 | $191,535.86 | $238.90 | $0.00 |
| 2025-02-15 | $193,598.47 | $562.89 | $0.00 |
| 2025-02-16 | $181,100.57 | $541.00 | $0.00 |
| 2025-02-17 | $165,935.48 | $650.61 | $0.00 |
| 2025-02-18 | $151,244.09 | $1,674.97 | $0.00 |
| 2025-02-19 | $146,279.50 | $1,039.02 | $0.00 |
| 2025-02-20 | $143,636.62 | $1,516.70 | $0.00 |
| 2025-02-21 | $152,723.69 | $767.40 | $0.00 |
| 2025-02-22 | $142,286.69 | $1,244.08 | $0.00 |
| 2025-02-23 | $161,866.81 | $2,281.54 | $0.00 |
| 2025-02-24 | $173,579.34 | $2,232.71 | $0.00 |
| 2025-02-25 | $136,035.33 | $527.82 | $0.00 |
| 2025-02-26 | $148,986.14 | $747.46 | $0.00 |
| 2025-02-27 | $141,108.15 | $282.46 | $0.00 |
| 2025-02-28 | $141,583.96 | $198.12 | $0.00 |
| 2025-03-01 | $142,397.17 | $909.40 | $0.00 |
| 2025-03-02 | $141,059.80 | $64.07 | $0.00 |
| 2025-03-03 | $155,104.55 | $741.16 | $0.00 |
| 2025-03-04 | $129,689.21 | $2,331.48 | $0.00 |
| 2025-03-05 | $107,107.85 | $477.46 | $0.00 |
| 2025-03-06 | $130,379.49 | $852.01 | $0.00 |
| 2025-03-07 | $138,667.88 | $628.91 | $0.00 |
| 2025-03-08 | $126,828.17 | $129.87 | $0.00 |
| 2025-03-09 | $118,103.10 | $36.01 | $0.00 |
| 2025-03-10 | $106,797.42 | $238.93 | $0.00 |
| 2025-03-11 | $87,910.34 | $868.68 | $0.00 |
| 2025-03-12 | $91,395.90 | $47.19 | $0.00 |
| 2025-03-13 | $92,367.31 | $28.08 | $0.00 |
| 2025-03-14 | $89,415.83 | $10.42 | $0.00 |
| 2025-03-15 | $96,802.77 | $41.39 | $0.00 |
| 2025-03-16 | $97,819.22 | $15.15 | $0.00 |
| 2025-03-17 | $90,937.00 | $8.06 | $0.00 |
| 2025-03-18 | $100,680.86 | $49.13 | $0.00 |
| 2025-03-19 | $101,448.26 | $224.84 | $0.00 |
| 2025-03-20 | $107,502.26 | $219.97 | $0.00 |
| 2025-03-21 | $101,961.55 | $80.61 | $0.00 |
| 2025-03-22 | $93,163.16 | $343.81 | $0.00 |
| 2025-03-23 | $95,843.40 | $40.84 | $0.00 |
| 2025-03-24 | $96,018.56 | $1.87 | $0.00 |
| 2025-03-25 | $96,440.95 | $1,056.75 | $0.00 |
| 2025-03-26 | $98,554.71 | $18.38 | $0.00 |
| 2025-03-27 | $106,157.52 | $137.21 | $0.00 |
| 2025-03-28 | $111,698.77 | $78.86 | $0.00 |
| 2025-03-29 | $102,923.91 | $45.08 | $0.00 |
| 2025-03-30 | $93,854.61 | $48.20 | $0.00 |
| 2025-03-31 | $96,724.16 | $24.10 | $0.00 |
| 2025-04-01 | $94,570.60 | $136.51 | $0.00 |
| 2025-04-02 | $97,770.30 | $15.92 | $0.00 |
| 2025-04-03 | $94,712.15 | $45.78 | $0.00 |
| 2025-04-04 | $88,952.32 | $108.28 | $0.00 |
| 2025-04-05 | $89,020.35 | $49.06 | $0.00 |
| 2025-04-06 | $87,465.71 | $13.55 | $0.00 |
| 2025-04-07 | $79,094.18 | $121.33 | $0.00 |
| 2025-04-08 | $80,567.12 | $122.77 | $0.00 |
| 2025-04-09 | $77,065.02 | $118.21 | $0.00 |
| 2025-04-10 | $75,005.51 | $307.23 | $0.00 |
| 2025-04-11 | $75,879.16 | $312.88 | $0.00 |
| 2025-04-12 | $84,208.41 | $129.25 | $0.00 |
| 2025-04-13 | $86,064.68 | $132.15 | $0.00 |
| 2025-04-14 | $84,263.86 | $129.26 | $0.00 |
| 2025-04-15 | $85,270.57 | $130.85 | $0.00 |
| 2025-04-16 | $84,400.23 | $129.47 | $0.00 |
| 2025-04-17 | $84,952.13 | $130.31 | $0.00 |
| 2025-04-18 | $83,246.04 | $127.70 | $0.00 |
| 2025-04-19 | $83,246.04 | $127.70 | $0.00 |
| 2025-04-20 | $83,246.04 | $127.70 | $0.00 |
| 2025-04-21 | $76,699.49 | $20.73 | $0.00 |
| 2025-04-22 | $83,629.29 | $1,187.92 | $0.00 |
| 2025-04-23 | $119,732.01 | $2,480.08 | $0.00 |
| 2025-04-24 | $116,631.73 | $2,910.22 | $0.00 |
| 2025-04-25 | $154,246.89 | $2,431.75 | $0.00 |
| 2025-04-26 | $197,585.56 | $5,044.89 | $0.00 |
| 2025-04-27 | $205,372.91 | $2,204.70 | $0.00 |
| 2025-04-28 | $209,619.93 | $792.99 | $0.00 |
| 2025-04-29 | $209,219.74 | $995.07 | $0.00 |
| 2025-04-30 | $200,494.60 | $418.33 | $0.00 |
| 2025-05-01 | $216,991.07 | $2,167.20 | $0.00 |
| 2025-05-02 | $237,197.44 | $360.16 | $0.00 |
| 2025-05-03 | $211,974.75 | $601.85 | $0.00 |
| 2025-05-04 | $182,335.40 | $347.44 | $0.00 |
| 2025-05-05 | $169,690.10 | $1,061.32 | $0.00 |
| 2025-05-06 | $158,324.46 | $578.69 | $0.00 |
| 2025-05-07 | $124,549.97 | $3,771.38 | $0.00 |
| 2025-05-08 | $125,107.97 | $89.60 | $0.00 |
| 2025-05-09 | $152,671.82 | $211.88 | $0.00 |
| 2025-05-10 | $145,729.80 | $149.89 | $0.00 |
| 2025-05-11 | $150,081.26 | $121.62 | $0.00 |
| 2025-05-12 | $147,442.57 | $466.57 | $0.00 |
| 2025-05-13 | $150,403.77 | $305.23 | $0.00 |
| 2025-05-14 | $163,368.60 | $107.43 | $0.00 |
| 2025-05-15 | $154,903.98 | $99.12 | $0.00 |
| 2025-05-16 | $146,653.29 | $134.59 | $0.00 |
| 2025-05-17 | $147,763.64 | $116.64 | $0.00 |
| 2025-05-18 | $134,434.91 | $258.33 | $0.00 |
| 2025-05-19 | $139,165.69 | $209.31 | $0.00 |
| 2025-05-20 | $137,163.23 | $90.56 | $0.00 |
| 2025-05-21 | $138,875.48 | $43.71 | $0.00 |
| 2025-05-22 | $139,330.17 | $80.43 | $0.00 |
| 2025-05-23 | $168,936.38 | $220.97 | $0.00 |
| 2025-05-24 | $126,254.28 | $1.57 | $0.00 |
| 2025-05-25 | $129,432.36 | $36.21 | $0.00 |
| 2025-05-26 | $124,949.05 | $23.80 | $0.00 |
| 2025-05-28 | $128,406.17 | $50.81 | $0.00 |
| 2025-05-29 | $128,406.17 | $50.81 | $0.00 |
| 2025-05-31 | $117,405.48 | $10.85 | $0.00 |
| 2025-06-01 | $117,405.48 | $10.85 | $0.00 |
| 2025-06-02 | $115,019.79 | $38.65 | $0.00 |
| 2025-06-05 | $111,538.05 | $1.55 | $0.00 |
| 2025-06-06 | $111,538.05 | $1.55 | $0.00 |
| 2025-06-08 | $111,603.96 | $1.12 | $0.00 |
| 2025-06-09 | $111,603.96 | $1.12 | $0.00 |
| 2025-06-10 | $107,310.00 | $367.69 | $0.00 |
| 2025-06-11 | $86,209.54 | $201.51 | $0.00 |
| 2025-06-12 | $73,393.29 | $3.88 | $0.00 |
| 2025-06-13 | $73,392.74 | $3.88 | $0.00 |
| 2025-06-20 | $57,750.25 | $4.24 | $0.00 |
| 2025-06-21 | $57,750.25 | $4.24 | $0.00 |
| 2025-06-22 | $49,601.56 | $2.44 | $0.00 |
| 2025-06-23 | $49,601.56 | $2.44 | $0.00 |
| 2025-06-26 | $53,715.67 | $116.94 | $0.00 |
| 2025-06-27 | $53,715.67 | $116.94 | $0.00 |
| 2025-06-28 | $56,779.79 | $8.19 | $0.00 |
| 2025-06-29 | $56,779.79 | $8.19 | $0.00 |
| 2025-07-10 | $168,631.21 | $80.26 | $0.00 |
| 2025-07-11 | $168,631.21 | $80.26 | $0.00 |
| 2025-07-12 | $67,313.99 | $48.82 | $0.00 |
| 2025-07-13 | $67,086.89 | $59.05 | $0.00 |
| 2025-07-14 | $67,087.47 | $59.05 | $0.00 |
| 2025-07-15 | $75,477.65 | $45.23 | $0.00 |
| 2025-07-16 | $77,670.50 | $87.38 | $0.00 |
| 2025-07-17 | $78,703.76 | $4.55 | $0.00 |
| 2025-07-18 | $78,703.76 | $4.55 | $0.00 |
| 2025-07-19 | $78,703.76 | $4.55 | $0.00 |
| 2025-07-20 | $78,703.76 | $4.55 | $0.00 |
| 2025-07-21 | $78,703.76 | $4.55 | $0.00 |
| 2025-07-22 | $78,703.76 | $4.55 | $0.00 |
| 2025-07-23 | $78,703.76 | $4.55 | $0.00 |
| 2025-07-24 | $71,976.89 | $45.63 | $0.00 |
| 2025-07-25 | $71,829.77 | $49.55 | $0.00 |
| 2025-07-26 | $76,195.42 | $19.80 | $0.00 |
| 2025-07-27 | $79,773.17 | $125.02 | $0.00 |
| 2025-07-28 | $88,810.95 | $523.85 | $0.00 |
| 2025-07-29 | $81,961.84 | $76.23 | $0.00 |
| 2025-07-30 | $74,736.94 | $71.51 | $0.00 |
| 2025-07-31 | $74,214.17 | $22.33 | $0.00 |
| 2025-08-01 | $71,242.63 | $39.58 | $0.00 |
| 2025-08-02 | $63,121.27 | $100.46 | $0.00 |
| 2025-08-03 | $60,507.34 | $88.95 | $0.00 |
| 2025-08-04 | $60,507.34 | $88.95 | $0.00 |
| 2025-08-05 | $64,425.88 | $27.04 | $0.00 |
| 2025-08-06 | $61,862.90 | $6.06 | $0.00 |
| 2025-08-07 | $63,456.47 | $4.68 | $0.00 |
| 2025-08-08 | $67,537.06 | $1.03 | $0.00 |
| 2025-08-09 | $68,251.63 | $38.28 | $0.00 |
| 2025-08-10 | $72,066.58 | $67.82 | $0.00 |
| 2025-08-11 | $73,107.68 | $14.73 | $0.00 |
| 2025-08-12 | $73,107.68 | $14.73 | $0.00 |
| 2025-08-13 | $73,107.68 | $14.73 | $0.00 |
| 2025-08-14 | $71,596.12 | $11.93 | $0.00 |
| 2025-08-15 | $68,200.20 | $97.48 | $0.00 |
| 2025-08-16 | $68,308.94 | $16.81 | $0.00 |
| 2025-08-17 | $68,308.94 | $16.81 | $0.00 |
| 2025-08-18 | $68,308.94 | $16.81 | $0.00 |
| 2025-08-19 | $68,308.94 | $16.81 | $0.00 |
| 2025-08-20 | $68,308.94 | $16.81 | $0.00 |
| 2025-08-21 | $68,308.94 | $16.81 | $0.00 |
| 2025-08-22 | $61,767.60 | $8.23 | $0.00 |
| 2025-08-23 | $65,523.55 | $18.38 | $0.00 |
| 2025-08-24 | $64,697.80 | $18.09 | $0.00 |
| 2025-08-25 | $64,697.80 | $18.09 | $0.00 |
| 2025-08-26 | $64,697.80 | $18.09 | $0.00 |
| 2025-08-27 | $64,697.80 | $18.09 | $0.00 |
| 2025-08-28 | $64,697.80 | $18.09 | $0.00 |
| 2025-08-29 | $64,697.80 | $18.09 | $0.00 |
| 2025-08-30 | $64,697.80 | $18.09 | $0.00 |
| 2025-08-31 | $64,697.80 | $18.09 | $0.00 |
| 2025-09-01 | $64,697.80 | $18.09 | $0.00 |
| 2025-09-02 | $57,132.55 | $1.82 | $0.00 |
| 2025-09-03 | $58,996.62 | $7.57 | $0.00 |
| 2025-09-04 | $60,194.55 | $23.24 | $0.00 |
| 2025-09-05 | $63,758.73 | $1.90 | $0.00 |
| 2025-09-06 | $61,443.20 | $3.71 | $0.00 |
| 2025-09-07 | $63,726.34 | $1.90 | $0.00 |
| 2025-09-08 | $60,624.61 | $4.24 | $0.00 |
| 2025-09-09 | $60,548.20 | $2.24 | $0.00 |
| 2025-09-10 | $58,896.36 | $18.30 | $0.00 |
| 2025-09-11 | $63,649.14 | $27.35 | $0.00 |
| 2025-09-12 | $87,422.68 | $50.08 | $0.00 |
| 2025-09-13 | $87,601.85 | $21.34 | $0.00 |
| 2025-09-14 | $69,728.51 | $1.83 | $0.00 |
| 2025-09-15 | $65,292.09 | $15.37 | $0.00 |
| 2025-09-16 | $61,124.03 | $16.05 | $0.00 |
| 2025-09-17 | $62,951.58 | $14.87 | $0.00 |
| 2025-09-18 | $62,418.27 | $1.82 | $0.00 |
| 2025-09-19 | $63,885.86 | $4.53 | $0.00 |
| 2025-09-20 | $63,885.86 | $4.53 | $0.00 |
| 2025-09-21 | $63,885.86 | $4.53 | $0.00 |
| 2025-09-22 | $61,013.64 | $71.85 | $0.00 |
| 2025-09-23 | $55,786.82 | $47.74 | $0.00 |
| 2025-09-24 | $52,454.45 | $60.84 | $0.00 |
| 2025-09-25 | $52,454.45 | $60.84 | $0.00 |
| 2025-09-26 | $47,301.00 | $269.45 | $0.00 |
| 2025-09-27 | $46,215.58 | $194.46 | $0.00 |
| 2025-09-28 | $48,359.45 | $17.24 | $0.00 |
| 2025-09-29 | $47,171.09 | $52.20 | $0.00 |
| 2025-09-30 | $47,222.81 | $9.61 | $0.00 |
| 2025-10-01 | $47,063.42 | $6.00 | $0.00 |
| 2025-10-02 | $51,903.13 | $3.84 | $0.00 |
| 2025-10-03 | $51,657.76 | $68.24 | $0.00 |
| 2025-10-04 | $50,079.18 | $34.53 | $0.00 |
| 2025-10-05 | $53,552.00 | $65.17 | $0.00 |
| 2025-10-06 | $52,556.93 | $61.57 | $0.00 |
| 2025-10-07 | $53,108.62 | $317.51 | $0.00 |
| 2025-10-08 | $49,106.48 | $192.57 | $0.00 |
| 2025-10-09 | $47,846.51 | $71.68 | $0.00 |
| 2025-10-10 | $47,846.51 | $71.68 | $0.00 |
| 2025-10-11 | $32,425.13 | $382.60 | $0.00 |
| 2025-10-11 | $35,996.75 | $8.09 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
An Ethereum wallet linked to the Indexed Finance and KyberSwap exploits resurfaced after a year of silence, selling more than $2 million in tokens. An Ethereum address tied to past decentralized finance exploits moved more than $2 million worth of…...
Read More
After a heated run in previous cycles, 2025 saw a massive decline in funding for GameFi projects, forcing many studios to close down as incentives dried up. GameFi’s funding collapse in 2025 exposed broken token models, while a quieter shift…...
Read More
Optimism price has fallen below key moving averages, with traders cutting leverage ahead of a $8.3M token unlock. Optimism traded at $0.2678 at press time, down 4% in the past 24 hours. Over the last seven days, price moved between…...
Read More
Helium HNT$1.57 4.34%
pippin PIPPIN$0.423 3.2%
Beldex BDX$0.0972 3%
JUST JST$0.0397 2.74%
MYX Finance MYX$3.58 2.67%
Bitcoin BTC$87,308.00 -2.8%
Ethereum ETH$2,944.20 -2.96%
Tether USDT$0.999 -0.03%
BNB BNB$853.06 -1.27%
XRP XRP$1.86 -2.1%
Audiera BEAT $1.97 -11.63%
Merlin Chain MERL $0.316 -11.38%
dogwifhat WIF $0.287 -9.53%
Fartcoin FARTCOIN $0.285 -8.9%
Monad MON $0.0209 -8.68%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
