SUI Plop current market price is $0.0000014700 with a 24 hour trading volume of $19. The total available supply of SUI Plop is 10.00B PLOP with a maximum supply of 10.00B PLOP. It has secured Rank 10337 in the cryptocurrency market with a marketcap of $14,658. The PLOP price is 0% down in the last one hour.
The high price of the SUI Plop is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10337
$0.0000014700
$14,658 0%
$14,658
$19
10.00B PLOP
10.00B PLOP
10.00B PLOP
$0.0000000000
$0.0000000000
$0.00094944 99.85%
25 Sep 2024
$0.0000014400 1.71%
21 Nov 2025
Want to convert more cryptocurrencies?
0%
0%
1.71%
15.62%
50.83%
68.92%
90.76%
95.78%
Historical data of SUI Plop past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-12 | $4,505,736.46 | $245,047.91 | $0.00 |
| 2024-10-13 | $3,865,751.98 | $391,905.70 | $0.00 |
| 2024-10-14 | $5,046,441.45 | $379,876.44 | $0.00 |
| 2024-10-15 | $3,040,648.31 | $258,114.89 | $0.00 |
| 2024-10-16 | $1,776,059.38 | $221,365.03 | $0.00 |
| 2024-10-17 | $2,059,213.60 | $108,873.04 | $0.00 |
| 2024-10-18 | $1,585,967.00 | $50,366.06 | $0.00 |
| 2024-10-19 | $1,442,785.29 | $44,771.34 | $0.00 |
| 2024-10-20 | $1,132,618.51 | $119,177.45 | $0.00 |
| 2024-10-21 | $2,174,239.39 | $99,436.47 | $0.00 |
| 2024-10-22 | $1,809,628.82 | $65,953.60 | $0.00 |
| 2024-10-23 | $1,966,306.11 | $41,165.55 | $0.00 |
| 2024-10-24 | $1,437,738.56 | $35,055.51 | $0.00 |
| 2024-10-25 | $1,052,528.52 | $49,271.76 | $0.00 |
| 2024-10-26 | $802,406.32 | $37,216.00 | $0.00 |
| 2024-10-27 | $875,700.89 | $23,347.32 | $0.00 |
| 2024-10-28 | $756,224.72 | $26,761.10 | $0.00 |
| 2024-10-29 | $927,035.14 | $38,194.33 | $0.00 |
| 2024-10-30 | $1,448,356.10 | $95,368.31 | $0.00 |
| 2024-10-31 | $1,394,300.72 | $35,032.13 | $0.00 |
| 2024-11-01 | $936,610.66 | $37,492.82 | $0.00 |
| 2024-11-02 | $981,108.97 | $16,442.54 | $0.00 |
| 2024-11-03 | $955,925.86 | $11,352.79 | $0.00 |
| 2024-11-04 | $1,218,515.52 | $28,369.71 | $0.00 |
| 2024-11-05 | $1,019,746.55 | $8,622.65 | $0.00 |
| 2024-11-06 | $1,098,320.75 | $10,089.59 | $0.00 |
| 2024-11-07 | $1,127,372.96 | $54,261.52 | $0.00 |
| 2024-11-08 | $956,654.71 | $35,576.17 | $0.00 |
| 2024-11-09 | $945,476.05 | $34,534.11 | $0.00 |
| 2024-11-10 | $1,172,987.73 | $34,255.29 | $0.00 |
| 2024-11-11 | $1,247,846.37 | $59,799.02 | $0.00 |
| 2024-11-12 | $1,485,192.01 | $49,339.99 | $0.00 |
| 2024-11-13 | $1,274,839.26 | $48,705.00 | $0.00 |
| 2024-11-14 | $1,228,240.40 | $54,297.23 | $0.00 |
| 2024-11-15 | $1,411,700.40 | $42,654.36 | $0.00 |
| 2024-11-16 | $1,228,900.04 | $25,149.26 | $0.00 |
| 2024-11-17 | $1,330,885.21 | $22,732.35 | $0.00 |
| 2024-11-18 | $1,297,459.20 | $17,117.95 | $0.00 |
| 2024-11-19 | $875,309.46 | $47,891.97 | $0.00 |
| 2024-11-20 | $822,186.55 | $31,413.74 | $0.00 |
| 2024-11-21 | $690,001.33 | $14,417.54 | $0.00 |
| 2024-11-22 | $778,305.41 | $20,180.67 | $0.00 |
| 2024-11-23 | $652,321.98 | $7,078.84 | $0.00 |
| 2024-11-24 | $607,757.73 | $6,463.19 | $0.00 |
| 2024-11-25 | $493,781.25 | $11,932.95 | $0.00 |
| 2024-11-26 | $448,512.21 | $2,539.14 | $0.00 |
| 2024-11-27 | $467,404.80 | $4,043.59 | $0.00 |
| 2024-11-28 | $358,562.64 | $10,702.10 | $0.00 |
| 2024-11-29 | $333,128.38 | $7,532.61 | $0.00 |
| 2024-11-30 | $360,345.80 | $4,264.19 | $0.00 |
| 2024-12-01 | $337,582.00 | $1,249.08 | $0.00 |
| 2024-12-02 | $327,289.28 | $2,837.89 | $0.00 |
| 2024-12-03 | $287,190.31 | $8,212.14 | $0.00 |
| 2024-12-04 | $332,353.24 | $3,818.29 | $0.00 |
| 2024-12-05 | $284,411.32 | $10,131.13 | $0.00 |
| 2024-12-06 | $442,863.99 | $18,493.59 | $0.00 |
| 2024-12-07 | $440,550.07 | $5,658.03 | $0.00 |
| 2024-12-08 | $567,833.81 | $17,675.35 | $0.00 |
| 2024-12-09 | $1,167,014.78 | $172,468.44 | $0.00 |
| 2024-12-10 | $847,813.59 | $135,677.21 | $0.00 |
| 2024-12-11 | $487,262.01 | $33,975.65 | $0.00 |
| 2024-12-12 | $795,486.27 | $77,677.72 | $0.00 |
| 2024-12-13 | $537,292.30 | $55,772.01 | $0.00 |
| 2024-12-14 | $1,658,308.48 | $140,006.50 | $0.00 |
| 2024-12-15 | $1,213,862.56 | $73,527.72 | $0.00 |
| 2024-12-16 | $1,676,486.42 | $32,483.78 | $0.00 |
| 2024-12-17 | $1,117,526.81 | $40,041.28 | $0.00 |
| 2024-12-18 | $988,204.38 | $24,456.44 | $0.00 |
| 2024-12-19 | $858,562.82 | $30,881.70 | $0.00 |
| 2024-12-20 | $719,766.33 | $28,260.37 | $0.00 |
| 2024-12-21 | $787,081.22 | $10,057.47 | $0.00 |
| 2024-12-22 | $705,903.70 | $10,259.17 | $0.00 |
| 2024-12-23 | $715,264.28 | $12,988.20 | $0.00 |
| 2024-12-24 | $1,024,454.68 | $31,937.30 | $0.00 |
| 2024-12-25 | $950,994.38 | $12,545.10 | $0.00 |
| 2024-12-26 | $861,692.19 | $5,562.60 | $0.00 |
| 2024-12-27 | $698,906.43 | $13,802.67 | $0.00 |
| 2024-12-28 | $668,455.62 | $9,430.58 | $0.00 |
| 2024-12-29 | $603,641.02 | $5,634.04 | $0.00 |
| 2024-12-30 | $664,411.19 | $13,755.23 | $0.00 |
| 2024-12-31 | $624,560.80 | $6,394.78 | $0.00 |
| 2025-01-01 | $551,138.44 | $6,339.92 | $0.00 |
| 2025-01-02 | $490,274.93 | $6,894.28 | $0.00 |
| 2025-01-03 | $469,648.86 | $12,294.25 | $0.00 |
| 2025-01-04 | $590,342.71 | $7,348.96 | $0.00 |
| 2025-01-05 | $654,804.37 | $10,198.82 | $0.00 |
| 2025-01-06 | $547,625.05 | $8,600.63 | $0.00 |
| 2025-01-07 | $537,525.54 | $2,831.67 | $0.00 |
| 2025-01-08 | $430,558.26 | $7,272.72 | $0.00 |
| 2025-01-09 | $426,596.30 | $4,910.57 | $0.00 |
| 2025-01-10 | $404,441.40 | $1,290.02 | $0.00 |
| 2025-01-11 | $463,830.22 | $3,924.67 | $0.00 |
| 2025-01-12 | $428,417.11 | $1,076.49 | $0.00 |
| 2025-01-13 | $413,998.57 | $2,072.56 | $0.00 |
| 2025-01-14 | $408,511.96 | $1,545.78 | $0.00 |
| 2025-01-15 | $406,604.89 | $8,719.22 | $0.00 |
| 2025-01-16 | $412,367.88 | $3,392.32 | $0.00 |
| 2025-01-17 | $391,372.56 | $4,212.32 | $0.00 |
| 2025-01-18 | $372,560.96 | $4,623.58 | $0.00 |
| 2025-01-19 | $341,959.94 | $7,029.25 | $0.00 |
| 2025-01-20 | $277,479.28 | $3,747.74 | $0.00 |
| 2025-01-21 | $245,145.95 | $6,081.79 | $0.00 |
| 2025-01-22 | $287,027.00 | $4,131.13 | $0.00 |
| 2025-01-23 | $283,016.53 | $3,018.40 | $0.00 |
| 2025-01-24 | $259,073.21 | $1,462.41 | $0.00 |
| 2025-01-25 | $251,723.06 | $1,376.15 | $0.00 |
| 2025-01-26 | $221,881.45 | $3,379.59 | $0.00 |
| 2025-01-27 | $212,795.62 | $364.84 | $0.00 |
| 2025-01-28 | $216,440.56 | $1,905.68 | $0.00 |
| 2025-01-29 | $191,773.53 | $2,642.87 | $0.00 |
| 2025-01-30 | $225,645.99 | $3,975.09 | $0.00 |
| 2025-01-31 | $297,266.88 | $11,514.85 | $0.00 |
| 2025-02-01 | $268,010.02 | $6,840.32 | $0.00 |
| 2025-02-02 | $221,259.83 | $4,992.02 | $0.00 |
| 2025-02-03 | $198,030.30 | $1,594.88 | $0.00 |
| 2025-02-04 | $221,406.70 | $5,854.94 | $0.00 |
| 2025-02-05 | $222,024.62 | $2,756.52 | $0.00 |
| 2025-02-06 | $208,455.38 | $760.80 | $0.00 |
| 2025-02-07 | $191,474.67 | $713.19 | $0.00 |
| 2025-02-08 | $182,755.98 | $2,612.85 | $0.00 |
| 2025-02-09 | $181,147.31 | $637.67 | $0.00 |
| 2025-02-10 | $181,669.85 | $509.74 | $0.00 |
| 2025-02-11 | $187,437.59 | $576.08 | $0.00 |
| 2025-02-12 | $185,945.19 | $1,282.82 | $0.00 |
| 2025-02-13 | $193,339.33 | $1,216.58 | $0.00 |
| 2025-02-14 | $191,535.86 | $238.90 | $0.00 |
| 2025-02-15 | $193,598.47 | $562.89 | $0.00 |
| 2025-02-16 | $181,100.57 | $541.00 | $0.00 |
| 2025-02-17 | $165,935.48 | $650.61 | $0.00 |
| 2025-02-18 | $151,244.09 | $1,674.97 | $0.00 |
| 2025-02-19 | $146,279.50 | $1,039.02 | $0.00 |
| 2025-02-20 | $143,636.62 | $1,516.70 | $0.00 |
| 2025-02-21 | $152,723.69 | $767.40 | $0.00 |
| 2025-02-22 | $142,286.69 | $1,244.08 | $0.00 |
| 2025-02-23 | $161,866.81 | $2,281.54 | $0.00 |
| 2025-02-24 | $173,579.34 | $2,232.71 | $0.00 |
| 2025-02-25 | $136,035.33 | $527.82 | $0.00 |
| 2025-02-26 | $148,986.14 | $747.46 | $0.00 |
| 2025-02-27 | $141,108.15 | $282.46 | $0.00 |
| 2025-02-28 | $141,583.96 | $198.12 | $0.00 |
| 2025-03-01 | $142,397.17 | $909.40 | $0.00 |
| 2025-03-02 | $141,059.80 | $64.07 | $0.00 |
| 2025-03-03 | $155,104.55 | $741.16 | $0.00 |
| 2025-03-04 | $129,689.21 | $2,331.48 | $0.00 |
| 2025-03-05 | $107,107.85 | $477.46 | $0.00 |
| 2025-03-06 | $130,379.49 | $852.01 | $0.00 |
| 2025-03-07 | $138,667.88 | $628.91 | $0.00 |
| 2025-03-08 | $126,828.17 | $129.87 | $0.00 |
| 2025-03-09 | $118,103.10 | $36.01 | $0.00 |
| 2025-03-10 | $106,797.42 | $238.93 | $0.00 |
| 2025-03-11 | $87,910.34 | $868.68 | $0.00 |
| 2025-03-12 | $91,395.90 | $47.19 | $0.00 |
| 2025-03-13 | $92,367.31 | $28.08 | $0.00 |
| 2025-03-14 | $89,415.83 | $10.42 | $0.00 |
| 2025-03-15 | $96,802.77 | $41.39 | $0.00 |
| 2025-03-16 | $97,819.22 | $15.15 | $0.00 |
| 2025-03-17 | $90,937.00 | $8.06 | $0.00 |
| 2025-03-18 | $100,680.86 | $49.13 | $0.00 |
| 2025-03-19 | $101,448.26 | $224.84 | $0.00 |
| 2025-03-20 | $107,502.26 | $219.97 | $0.00 |
| 2025-03-21 | $101,961.55 | $80.61 | $0.00 |
| 2025-03-22 | $93,163.16 | $343.81 | $0.00 |
| 2025-03-23 | $95,843.40 | $40.84 | $0.00 |
| 2025-03-24 | $96,018.56 | $1.87 | $0.00 |
| 2025-03-25 | $96,440.95 | $1,056.75 | $0.00 |
| 2025-03-26 | $98,554.71 | $18.38 | $0.00 |
| 2025-03-27 | $106,157.52 | $137.21 | $0.00 |
| 2025-03-28 | $111,698.77 | $78.86 | $0.00 |
| 2025-03-29 | $102,923.91 | $45.08 | $0.00 |
| 2025-03-30 | $93,854.61 | $48.20 | $0.00 |
| 2025-03-31 | $96,724.16 | $24.10 | $0.00 |
| 2025-04-01 | $94,570.60 | $136.51 | $0.00 |
| 2025-04-02 | $97,770.30 | $15.92 | $0.00 |
| 2025-04-03 | $94,712.15 | $45.78 | $0.00 |
| 2025-04-04 | $88,952.32 | $108.28 | $0.00 |
| 2025-04-05 | $89,020.35 | $49.06 | $0.00 |
| 2025-04-06 | $87,465.71 | $13.55 | $0.00 |
| 2025-04-07 | $79,094.18 | $121.33 | $0.00 |
| 2025-04-08 | $80,567.12 | $122.77 | $0.00 |
| 2025-04-09 | $77,065.02 | $118.21 | $0.00 |
| 2025-04-10 | $75,005.51 | $307.23 | $0.00 |
| 2025-04-11 | $75,879.16 | $312.88 | $0.00 |
| 2025-04-12 | $84,208.41 | $129.25 | $0.00 |
| 2025-04-13 | $86,064.68 | $132.15 | $0.00 |
| 2025-04-14 | $84,263.86 | $129.26 | $0.00 |
| 2025-04-15 | $85,270.57 | $130.85 | $0.00 |
| 2025-04-16 | $84,400.23 | $129.47 | $0.00 |
| 2025-04-17 | $84,952.13 | $130.31 | $0.00 |
| 2025-04-18 | $83,246.04 | $127.70 | $0.00 |
| 2025-04-19 | $83,246.04 | $127.70 | $0.00 |
| 2025-04-20 | $83,246.04 | $127.70 | $0.00 |
| 2025-04-21 | $76,699.49 | $20.73 | $0.00 |
| 2025-04-22 | $83,629.29 | $1,187.92 | $0.00 |
| 2025-04-23 | $119,732.01 | $2,480.08 | $0.00 |
| 2025-04-24 | $116,631.73 | $2,910.22 | $0.00 |
| 2025-04-25 | $154,246.89 | $2,431.75 | $0.00 |
| 2025-04-26 | $197,585.56 | $5,044.89 | $0.00 |
| 2025-04-27 | $205,372.91 | $2,204.70 | $0.00 |
| 2025-04-28 | $209,619.93 | $792.99 | $0.00 |
| 2025-04-29 | $209,219.74 | $995.07 | $0.00 |
| 2025-04-30 | $200,494.60 | $418.33 | $0.00 |
| 2025-05-01 | $216,991.07 | $2,167.20 | $0.00 |
| 2025-05-02 | $237,197.44 | $360.16 | $0.00 |
| 2025-05-03 | $211,974.75 | $601.85 | $0.00 |
| 2025-05-04 | $182,335.40 | $347.44 | $0.00 |
| 2025-05-05 | $169,690.10 | $1,061.32 | $0.00 |
| 2025-05-06 | $158,324.46 | $578.69 | $0.00 |
| 2025-05-07 | $124,549.97 | $3,771.38 | $0.00 |
| 2025-05-08 | $125,107.97 | $89.60 | $0.00 |
| 2025-05-09 | $152,671.82 | $211.88 | $0.00 |
| 2025-05-10 | $145,729.80 | $149.89 | $0.00 |
| 2025-05-11 | $150,081.26 | $121.62 | $0.00 |
| 2025-05-12 | $147,442.57 | $466.57 | $0.00 |
| 2025-05-13 | $150,403.77 | $305.23 | $0.00 |
| 2025-05-14 | $163,368.60 | $107.43 | $0.00 |
| 2025-05-15 | $154,903.98 | $99.12 | $0.00 |
| 2025-05-16 | $146,653.29 | $134.59 | $0.00 |
| 2025-05-17 | $147,763.64 | $116.64 | $0.00 |
| 2025-05-18 | $134,434.91 | $258.33 | $0.00 |
| 2025-05-19 | $139,165.69 | $209.31 | $0.00 |
| 2025-05-20 | $137,163.23 | $90.56 | $0.00 |
| 2025-05-21 | $138,875.48 | $43.71 | $0.00 |
| 2025-05-22 | $139,330.17 | $80.43 | $0.00 |
| 2025-05-23 | $168,936.38 | $220.97 | $0.00 |
| 2025-05-24 | $126,254.28 | $1.57 | $0.00 |
| 2025-05-25 | $129,432.36 | $36.21 | $0.00 |
| 2025-05-26 | $124,949.05 | $23.80 | $0.00 |
| 2025-05-28 | $128,406.17 | $50.81 | $0.00 |
| 2025-05-29 | $128,406.17 | $50.81 | $0.00 |
| 2025-05-31 | $117,405.48 | $10.85 | $0.00 |
| 2025-06-01 | $117,405.48 | $10.85 | $0.00 |
| 2025-06-02 | $115,019.79 | $38.65 | $0.00 |
| 2025-06-05 | $111,538.05 | $1.55 | $0.00 |
| 2025-06-06 | $111,538.05 | $1.55 | $0.00 |
| 2025-06-08 | $111,603.96 | $1.12 | $0.00 |
| 2025-06-09 | $111,603.96 | $1.12 | $0.00 |
| 2025-06-10 | $107,310.00 | $367.69 | $0.00 |
| 2025-06-11 | $86,209.54 | $201.51 | $0.00 |
| 2025-06-12 | $73,393.29 | $3.88 | $0.00 |
| 2025-06-13 | $73,392.74 | $3.88 | $0.00 |
| 2025-06-20 | $57,750.25 | $4.24 | $0.00 |
| 2025-06-21 | $57,750.25 | $4.24 | $0.00 |
| 2025-06-22 | $49,601.56 | $2.44 | $0.00 |
| 2025-06-23 | $49,601.56 | $2.44 | $0.00 |
| 2025-06-26 | $53,715.67 | $116.94 | $0.00 |
| 2025-06-27 | $53,715.67 | $116.94 | $0.00 |
| 2025-06-28 | $56,779.79 | $8.19 | $0.00 |
| 2025-06-29 | $56,779.79 | $8.19 | $0.00 |
| 2025-07-10 | $168,631.21 | $80.26 | $0.00 |
| 2025-07-11 | $168,631.21 | $80.26 | $0.00 |
| 2025-07-12 | $67,313.99 | $48.82 | $0.00 |
| 2025-07-13 | $67,086.89 | $59.05 | $0.00 |
| 2025-07-14 | $67,087.47 | $59.05 | $0.00 |
| 2025-07-15 | $75,477.65 | $45.23 | $0.00 |
| 2025-07-16 | $77,670.50 | $87.38 | $0.00 |
| 2025-07-17 | $78,703.76 | $4.55 | $0.00 |
| 2025-07-18 | $78,703.76 | $4.55 | $0.00 |
| 2025-07-19 | $78,703.76 | $4.55 | $0.00 |
| 2025-07-20 | $78,703.76 | $4.55 | $0.00 |
| 2025-07-21 | $78,703.76 | $4.55 | $0.00 |
| 2025-07-22 | $78,703.76 | $4.55 | $0.00 |
| 2025-07-23 | $78,703.76 | $4.55 | $0.00 |
| 2025-07-24 | $71,976.89 | $45.63 | $0.00 |
| 2025-07-25 | $71,829.77 | $49.55 | $0.00 |
| 2025-07-26 | $76,195.42 | $19.80 | $0.00 |
| 2025-07-27 | $79,773.17 | $125.02 | $0.00 |
| 2025-07-28 | $88,810.95 | $523.85 | $0.00 |
| 2025-07-29 | $81,961.84 | $76.23 | $0.00 |
| 2025-07-30 | $74,736.94 | $71.51 | $0.00 |
| 2025-07-31 | $74,214.17 | $22.33 | $0.00 |
| 2025-08-01 | $71,242.63 | $39.58 | $0.00 |
| 2025-08-02 | $63,121.27 | $100.46 | $0.00 |
| 2025-08-03 | $60,507.34 | $88.95 | $0.00 |
| 2025-08-04 | $60,507.34 | $88.95 | $0.00 |
| 2025-08-05 | $64,425.88 | $27.04 | $0.00 |
| 2025-08-06 | $61,862.90 | $6.06 | $0.00 |
| 2025-08-07 | $63,456.47 | $4.68 | $0.00 |
| 2025-08-08 | $67,537.06 | $1.03 | $0.00 |
| 2025-08-09 | $68,251.63 | $38.28 | $0.00 |
| 2025-08-10 | $72,066.58 | $67.82 | $0.00 |
| 2025-08-11 | $73,107.68 | $14.73 | $0.00 |
| 2025-08-12 | $73,107.68 | $14.73 | $0.00 |
| 2025-08-13 | $73,107.68 | $14.73 | $0.00 |
| 2025-08-14 | $71,596.12 | $11.93 | $0.00 |
| 2025-08-15 | $68,200.20 | $97.48 | $0.00 |
| 2025-08-16 | $68,308.94 | $16.81 | $0.00 |
| 2025-08-17 | $68,308.94 | $16.81 | $0.00 |
| 2025-08-18 | $68,308.94 | $16.81 | $0.00 |
| 2025-08-19 | $68,308.94 | $16.81 | $0.00 |
| 2025-08-20 | $68,308.94 | $16.81 | $0.00 |
| 2025-08-21 | $68,308.94 | $16.81 | $0.00 |
| 2025-08-22 | $61,767.60 | $8.23 | $0.00 |
| 2025-08-23 | $65,523.55 | $18.38 | $0.00 |
| 2025-08-24 | $64,697.80 | $18.09 | $0.00 |
| 2025-08-25 | $64,697.80 | $18.09 | $0.00 |
| 2025-08-26 | $64,697.80 | $18.09 | $0.00 |
| 2025-08-27 | $64,697.80 | $18.09 | $0.00 |
| 2025-08-28 | $64,697.80 | $18.09 | $0.00 |
| 2025-08-29 | $64,697.80 | $18.09 | $0.00 |
| 2025-08-30 | $64,697.80 | $18.09 | $0.00 |
| 2025-08-31 | $64,697.80 | $18.09 | $0.00 |
| 2025-09-01 | $64,697.80 | $18.09 | $0.00 |
| 2025-09-02 | $57,132.55 | $1.82 | $0.00 |
| 2025-09-03 | $58,996.62 | $7.57 | $0.00 |
| 2025-09-04 | $60,194.55 | $23.24 | $0.00 |
| 2025-09-05 | $63,758.73 | $1.90 | $0.00 |
| 2025-09-06 | $61,443.20 | $3.71 | $0.00 |
| 2025-09-07 | $63,726.34 | $1.90 | $0.00 |
| 2025-09-08 | $60,624.61 | $4.24 | $0.00 |
| 2025-09-09 | $60,548.20 | $2.24 | $0.00 |
| 2025-09-10 | $58,896.36 | $18.30 | $0.00 |
| 2025-09-11 | $63,649.14 | $27.35 | $0.00 |
| 2025-09-12 | $87,422.68 | $50.08 | $0.00 |
| 2025-09-13 | $87,601.85 | $21.34 | $0.00 |
| 2025-09-14 | $69,728.51 | $1.83 | $0.00 |
| 2025-09-15 | $65,292.09 | $15.37 | $0.00 |
| 2025-09-16 | $61,124.03 | $16.05 | $0.00 |
| 2025-09-17 | $62,951.58 | $14.87 | $0.00 |
| 2025-09-18 | $62,418.27 | $1.82 | $0.00 |
| 2025-09-19 | $63,885.86 | $4.53 | $0.00 |
| 2025-09-20 | $63,885.86 | $4.53 | $0.00 |
| 2025-09-21 | $63,885.86 | $4.53 | $0.00 |
| 2025-09-22 | $61,013.64 | $71.85 | $0.00 |
| 2025-09-23 | $55,786.82 | $47.74 | $0.00 |
| 2025-09-24 | $52,454.45 | $60.84 | $0.00 |
| 2025-09-25 | $52,454.45 | $60.84 | $0.00 |
| 2025-09-26 | $47,301.00 | $269.45 | $0.00 |
| 2025-09-27 | $46,215.58 | $194.46 | $0.00 |
| 2025-09-28 | $48,359.45 | $17.24 | $0.00 |
| 2025-09-29 | $47,171.09 | $52.20 | $0.00 |
| 2025-09-30 | $47,222.81 | $9.61 | $0.00 |
| 2025-10-01 | $47,063.42 | $6.00 | $0.00 |
| 2025-10-02 | $51,903.13 | $3.84 | $0.00 |
| 2025-10-03 | $51,657.76 | $68.24 | $0.00 |
| 2025-10-04 | $50,079.18 | $34.53 | $0.00 |
| 2025-10-05 | $53,552.00 | $65.17 | $0.00 |
| 2025-10-06 | $52,556.93 | $61.57 | $0.00 |
| 2025-10-07 | $53,108.62 | $317.51 | $0.00 |
| 2025-10-08 | $49,106.48 | $192.57 | $0.00 |
| 2025-10-09 | $47,846.51 | $71.68 | $0.00 |
| 2025-10-10 | $47,846.51 | $71.68 | $0.00 |
| 2025-10-11 | $32,425.13 | $382.60 | $0.00 |
| 2025-10-11 | $35,996.75 | $8.09 | $0.00 |
Compare live prices of SUI Plop on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BlueMove | 0X1C6CD615ED4C42A34977212A3407A28EEC21ACC572C8DBE7D0382BF0289A2590::PLOP::PLOP/0X2::SUI::SUI | $0.0000014700 | $19 |
The project aims to create and share memes that engage the community and promote the Suichain ecosystem. Inspired by the concept of Suichain as a 'drop of water,' we use this imagery to creatively represent and spread awareness of the ecosystem. Each meme serves as a unique expression of Suichain’s values, highlighting its importance and potential within the blockchain space. By leveraging this symbolic representation, we foster community involvement and generate interest in Suichain, helping to build a stronger, more connected network
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
TOMI TOMI$0.00000638 27.29%
Ultima ULTIMA$4,583.40 24.95%
Telcoin TEL$0.005530 13.75%
Quant QNT$103.15 10.95%
Golem GLM$0.275 8.68%
Bitcoin BTC$90,984.00 0.46%
Ethereum ETH$3,006.47 0.05%
Tether USDT$1.00 0%
XRP XRP$2.20 0.94%
BNB BNB$875.13 -0.47%
Monad MON $0.0286 -24.2%
Fasttoken FTN $0.800 -14.43%
MemeCore M $1.27 -12.46%
Hajimi 哈基米 $0.286 -12.15%
KuCoin KCS $10.95 -5.99%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
