Sui Chad current market price is $0.0000010500 with a 24 hour trading volume of $2. The total available supply of Sui Chad is 10.00B CHAD with a maximum supply of 10.00B CHAD. It has secured Rank 11015 in the cryptocurrency market with a marketcap of $10,506. The CHAD price is 0% down in the last one hour.
The high price of the Sui Chad is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
11015
$0.0000010500
$10,506 0%
$10,506
$2
10.00B CHAD
10.00B CHAD
10.00B CHAD
$0.0000000000
$0.0000000000
$0.00024452 99.57%
15 Dec 2024
$0.0000009427 11.45%
21 Nov 2025
Want to convert more cryptocurrencies?
0%
0%
11.45%
28.08%
41.61%
65.18%
93.36%
0%
Historical data of Sui Chad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $0.00 | $257,785.33 | $0.00 |
| 2024-12-16 | $0.00 | $257,785.33 | $0.00 |
| 2024-12-17 | $0.00 | $260,509.03 | $0.00 |
| 2024-12-18 | $1,130,475.23 | $252,793.22 | $0.00 |
| 2024-12-19 | $927,715.94 | $109,963.86 | $0.00 |
| 2024-12-20 | $764,417.54 | $68,744.86 | $0.00 |
| 2024-12-21 | $858,931.16 | $17,896.78 | $0.00 |
| 2024-12-22 | $675,963.31 | $10,909.84 | $0.00 |
| 2024-12-23 | $598,743.64 | $15,845.09 | $0.00 |
| 2024-12-24 | $854,024.92 | $25,756.05 | $0.00 |
| 2024-12-25 | $750,377.64 | $12,644.98 | $0.00 |
| 2024-12-26 | $689,603.41 | $6,669.84 | $0.00 |
| 2024-12-27 | $659,508.66 | $7,651.48 | $0.00 |
| 2024-12-28 | $618,385.02 | $6,713.10 | $0.00 |
| 2024-12-29 | $617,484.45 | $2,445.05 | $0.00 |
| 2024-12-30 | $546,218.37 | $2,005.33 | $0.00 |
| 2024-12-31 | $565,317.75 | $7,650.93 | $0.00 |
| 2025-01-01 | $537,355.23 | $2,627.32 | $0.00 |
| 2025-01-02 | $560,801.58 | $4,522.22 | $0.00 |
| 2025-01-03 | $542,837.15 | $7,856.10 | $0.00 |
| 2025-01-04 | $469,329.06 | $16,144.94 | $0.00 |
| 2025-01-05 | $546,270.83 | $15,378.21 | $0.00 |
| 2025-01-06 | $510,314.69 | $17,574.87 | $0.00 |
| 2025-01-07 | $443,210.71 | $6,321.62 | $0.00 |
| 2025-01-08 | $409,689.20 | $3,590.40 | $0.00 |
| 2025-01-09 | $391,328.99 | $3,722.11 | $0.00 |
| 2025-01-10 | $380,128.44 | $4,231.04 | $0.00 |
| 2025-01-11 | $502,869.93 | $7,133.56 | $0.00 |
| 2025-01-12 | $464,686.71 | $813.35 | $0.00 |
| 2025-01-13 | $438,350.09 | $1,604.48 | $0.00 |
| 2025-01-14 | $424,307.05 | $1,509.51 | $0.00 |
| 2025-01-15 | $354,593.16 | $3,293.31 | $0.00 |
| 2025-01-16 | $361,952.10 | $5,715.74 | $0.00 |
| 2025-01-17 | $371,236.32 | $3,576.40 | $0.00 |
| 2025-01-18 | $370,237.01 | $1,843.24 | $0.00 |
| 2025-01-19 | $483,928.56 | $13,274.34 | $0.00 |
| 2025-01-20 | $438,036.12 | $3,702.79 | $0.00 |
| 2025-01-21 | $321,047.77 | $7,605.64 | $0.00 |
| 2025-01-22 | $302,544.41 | $1,655.43 | $0.00 |
| 2025-01-23 | $266,268.19 | $3,127.56 | $0.00 |
| 2025-01-24 | $274,246.92 | $3,677.39 | $0.00 |
| 2025-01-25 | $254,084.24 | $546.80 | $0.00 |
| 2025-01-26 | $252,845.78 | $590.29 | $0.00 |
| 2025-01-27 | $211,683.05 | $598.99 | $0.00 |
| 2025-01-28 | $224,799.60 | $2,204.09 | $0.00 |
| 2025-01-29 | $191,439.88 | $871.64 | $0.00 |
| 2025-01-30 | $173,663.65 | $473.59 | $0.00 |
| 2025-01-31 | $241,932.94 | $5,154.47 | $0.00 |
| 2025-02-01 | $232,798.87 | $817.19 | $0.00 |
| 2025-02-02 | $202,567.91 | $1,531.86 | $0.00 |
| 2025-02-03 | $172,638.59 | $659.25 | $0.00 |
| 2025-02-04 | $171,573.59 | $1,563.97 | $0.00 |
| 2025-02-05 | $170,170.59 | $114.72 | $0.00 |
| 2025-02-06 | $158,952.69 | $153.56 | $0.00 |
| 2025-02-07 | $164,329.47 | $3.47 | $0.00 |
| 2025-02-08 | $153,811.32 | $147.18 | $0.00 |
| 2025-02-09 | $142,229.03 | $481.89 | $0.00 |
| 2025-02-10 | $139,257.36 | $554.22 | $0.00 |
| 2025-02-11 | $161,239.56 | $761.94 | $0.00 |
| 2025-02-12 | $166,093.70 | $189.54 | $0.00 |
| 2025-02-13 | $165,112.57 | $266.59 | $0.00 |
| 2025-02-14 | $163,393.89 | $42.02 | $0.00 |
| 2025-02-15 | $166,578.32 | $39.30 | $0.00 |
| 2025-02-16 | $161,137.86 | $560.68 | $0.00 |
| 2025-02-17 | $151,439.52 | $182.74 | $0.00 |
| 2025-02-18 | $152,968.51 | $1,216.63 | $0.00 |
| 2025-02-19 | $137,286.80 | $1,138.09 | $0.00 |
| 2025-02-20 | $143,769.41 | $469.13 | $0.00 |
| 2025-02-21 | $156,762.71 | $782.18 | $0.00 |
| 2025-02-22 | $134,777.53 | $577.68 | $0.00 |
| 2025-02-23 | $142,524.67 | $149.34 | $0.00 |
| 2025-02-24 | $141,562.69 | $94.85 | $0.00 |
| 2025-02-25 | $120,746.56 | $184.21 | $0.00 |
| 2025-02-26 | $130,412.95 | $465.15 | $0.00 |
| 2025-02-27 | $121,576.88 | $43.27 | $0.00 |
| 2025-02-28 | $119,609.01 | $34.04 | $0.00 |
| 2025-03-01 | $125,240.20 | $97.98 | $0.00 |
| 2025-03-02 | $124,039.47 | $62.70 | $0.00 |
| 2025-03-03 | $144,337.27 | $81.10 | $0.00 |
| 2025-03-04 | $123,605.49 | $524.33 | $0.00 |
| 2025-03-05 | $110,022.20 | $298.28 | $0.00 |
| 2025-03-06 | $125,810.71 | $70.62 | $0.00 |
| 2025-03-07 | $141,069.75 | $457.00 | $0.00 |
| 2025-03-08 | $133,815.71 | $1,617.45 | $0.00 |
| 2025-03-09 | $128,210.65 | $478.58 | $0.00 |
| 2025-03-10 | $114,077.16 | $1,025.66 | $0.00 |
| 2025-03-11 | $107,082.41 | $331.24 | $0.00 |
| 2025-03-12 | $114,481.31 | $54.57 | $0.00 |
| 2025-03-13 | $117,130.61 | $151.26 | $0.00 |
| 2025-03-14 | $114,674.27 | $311.42 | $0.00 |
| 2025-03-15 | $125,187.18 | $67.84 | $0.00 |
| 2025-03-16 | $126,870.51 | $111.22 | $0.00 |
| 2025-03-17 | $120,732.09 | $29.84 | $0.00 |
| 2025-03-18 | $130,373.80 | $67.78 | $0.00 |
| 2025-03-19 | $123,821.57 | $52.70 | $0.00 |
| 2025-03-20 | $131,539.71 | $308.11 | $0.00 |
| 2025-03-21 | $125,776.13 | $53.92 | $0.00 |
| 2025-03-22 | $122,161.39 | $551.12 | $0.00 |
| 2025-03-23 | $114,072.86 | $628.56 | $0.00 |
| 2025-03-24 | $117,124.81 | $29.36 | $0.00 |
| 2025-03-25 | $112,043.52 | $573.83 | $0.00 |
| 2025-03-26 | $107,222.63 | $131.21 | $0.00 |
| 2025-03-27 | $111,970.60 | $56.53 | $0.00 |
| 2025-03-28 | $122,724.15 | $8.35 | $0.00 |
| 2025-03-29 | $106,789.01 | $164.83 | $0.00 |
| 2025-03-30 | $95,806.74 | $65.86 | $0.00 |
| 2025-03-31 | $99,334.62 | $41.73 | $0.00 |
| 2025-04-01 | $91,828.81 | $85.03 | $0.00 |
| 2025-04-02 | $97,469.51 | $94.88 | $0.00 |
| 2025-04-03 | $93,695.90 | $238.67 | $0.00 |
| 2025-04-04 | $92,424.58 | $71.81 | $0.00 |
| 2025-04-05 | $89,249.37 | $409.94 | $0.00 |
| 2025-04-06 | $88,150.77 | $326.17 | $0.00 |
| 2025-04-07 | $77,191.43 | $70.28 | $0.00 |
| 2025-04-08 | $90,552.67 | $811.88 | $0.00 |
| 2025-04-09 | $86,489.69 | $125.18 | $0.00 |
| 2025-04-10 | $90,705.14 | $160.84 | $0.00 |
| 2025-04-11 | $99,392.68 | $174.93 | $0.00 |
| 2025-04-12 | $105,274.30 | $217.45 | $0.00 |
| 2025-04-13 | $119,560.46 | $287.87 | $0.00 |
| 2025-04-14 | $103,275.21 | $870.81 | $0.00 |
| 2025-04-15 | $91,323.12 | $498.46 | $0.00 |
| 2025-04-16 | $85,671.35 | $505.43 | $0.00 |
| 2025-04-17 | $93,269.87 | $845.48 | $0.00 |
| 2025-04-18 | $91,949.02 | $44.81 | $0.00 |
| 2025-04-19 | $99,661.59 | $636.15 | $0.00 |
| 2025-04-20 | $103,403.49 | $114.05 | $0.00 |
| 2025-04-21 | $100,485.55 | $3.49 | $0.00 |
| 2025-04-22 | $105,352.60 | $262.25 | $0.00 |
| 2025-04-23 | $206,761.58 | $2,264.08 | $0.00 |
| 2025-04-24 | $230,013.13 | $11,195.93 | $0.00 |
| 2025-04-25 | $263,205.40 | $1,297.83 | $0.00 |
| 2025-04-26 | $268,910.58 | $2,670.41 | $0.00 |
| 2025-04-27 | $176,977.12 | $6,690.61 | $0.00 |
| 2025-04-28 | $196,462.94 | $743.72 | $0.00 |
| 2025-04-29 | $194,921.91 | $931.57 | $0.00 |
| 2025-04-30 | $212,138.01 | $103.03 | $0.00 |
| 2025-05-01 | $209,308.61 | $16.50 | $0.00 |
| 2025-05-02 | $251,510.29 | $2,005.23 | $0.00 |
| 2025-05-03 | $245,221.12 | $16.19 | $0.00 |
| 2025-05-04 | $231,388.41 | $143.55 | $0.00 |
| 2025-05-05 | $222,763.73 | $2.16 | $0.00 |
| 2025-05-06 | $204,796.67 | $1,460.73 | $0.00 |
| 2025-05-07 | $190,040.36 | $295.28 | $0.00 |
| 2025-05-08 | $190,590.93 | $103.33 | $0.00 |
| 2025-05-09 | $229,669.33 | $143.74 | $0.00 |
| 2025-05-10 | $215,523.15 | $166.86 | $0.00 |
| 2025-05-11 | $229,774.21 | $5.09 | $0.00 |
| 2025-05-12 | $176,061.13 | $2,029.72 | $0.00 |
| 2025-05-13 | $155,956.08 | $1,217.87 | $0.00 |
| 2025-05-14 | $161,861.00 | $18.10 | $0.00 |
| 2025-05-15 | $152,632.92 | $15.64 | $0.00 |
| 2025-05-16 | $142,493.16 | $716.17 | $0.00 |
| 2025-05-17 | $140,741.18 | $323.02 | $0.00 |
| 2025-05-18 | $131,613.99 | $212.97 | $0.00 |
| 2025-05-19 | $139,522.19 | $49.07 | $0.00 |
| 2025-05-20 | $135,378.24 | $164.33 | $0.00 |
| 2025-05-21 | $137,531.04 | $1.91 | $0.00 |
| 2025-05-22 | $142,324.53 | $80.81 | $0.00 |
| 2025-05-23 | $127,677.73 | $252.23 | $0.00 |
| 2025-05-24 | $113,429.37 | $21.08 | $0.00 |
| 2025-05-25 | $91,416.27 | $53.05 | $0.00 |
| 2025-05-26 | $92,721.48 | $10.42 | $0.00 |
| 2025-05-27 | $89,109.62 | $3.95 | $0.00 |
| 2025-05-28 | $97,645.90 | $176.09 | $0.00 |
| 2025-05-29 | $93,449.45 | $424.02 | $0.00 |
| 2025-05-30 | $91,428.57 | $44.73 | $0.00 |
| 2025-05-31 | $82,428.46 | $147.07 | $0.00 |
| 2025-06-01 | $86,584.77 | $296.97 | $0.00 |
| 2025-06-02 | $89,435.48 | $16.86 | $0.00 |
| 2025-06-03 | $86,734.02 | $3.44 | $0.00 |
| 2025-06-04 | $85,473.86 | $1.09 | $0.00 |
| 2025-06-05 | $83,280.79 | $1.04 | $0.00 |
| 2025-06-06 | $82,223.63 | $1.12 | $0.00 |
| 2025-06-07 | $65,363.91 | $1,317.21 | $0.00 |
| 2025-06-08 | $66,959.39 | $1.08 | $0.00 |
| 2025-06-09 | $76,893.98 | $482.91 | $0.00 |
| 2025-06-10 | $81,273.57 | $80.37 | $0.00 |
| 2025-06-11 | $85,062.75 | $119.67 | $0.00 |
| 2025-06-12 | $82,138.83 | $80.97 | $0.00 |
| 2025-06-13 | $82,138.39 | $80.98 | $0.00 |
| 2025-06-14 | $59,981.02 | $132.79 | $0.00 |
| 2025-06-15 | $53,329.60 | $360.87 | $0.00 |
| 2025-06-16 | $46,196.79 | $297.92 | $0.00 |
| 2025-06-17 | $46,110.60 | $48.46 | $0.00 |
| 2025-06-18 | $32,039.82 | $332.82 | $0.00 |
| 2025-06-19 | $31,426.04 | $33.28 | $0.00 |
| 2025-06-20 | $33,116.71 | $8.51 | $0.00 |
| 2025-06-21 | $31,762.71 | $2.71 | $0.00 |
| 2025-06-22 | $29,852.09 | $41.99 | $0.00 |
| 2025-06-23 | $29,079.12 | $7.35 | $0.00 |
| 2025-06-24 | $34,214.17 | $114.59 | $0.00 |
| 2025-06-25 | $30,504.45 | $15.14 | $0.00 |
| 2025-06-26 | $35,502.52 | $20.05 | $0.00 |
| 2025-06-27 | $34,468.46 | $14.17 | $0.00 |
| 2025-06-28 | $35,619.83 | $2.70 | $0.00 |
| 2025-06-29 | $37,545.64 | $20.46 | $0.00 |
| 2025-06-30 | $37,545.67 | $20.46 | $0.00 |
| 2025-07-01 | $36,519.04 | $2.78 | $0.00 |
| 2025-07-02 | $36,681.31 | $2.80 | $0.00 |
| 2025-07-03 | $44,026.01 | $1,921.44 | $0.00 |
| 2025-07-04 | $45,680.94 | $689.38 | $0.00 |
| 2025-07-05 | $38,853.85 | $363.09 | $0.00 |
| 2025-07-05 | $39,980.55 | $202.59 | $0.00 |
| 2025-07-06 | $39,988.77 | $202.59 | $0.00 |
Compare live prices of Sui Chad on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BlueMove | 0X4C407EDD882F5BA66813856676C486CE4DD16ED7C534D07CF5D50E015C288AB8::CHAD::CHAD/0X2::SUI::SUI | $0.0000010700 | $2 |
The Bald, Bold and Blue Chad of SuiSui Chad is a community-driven meme token on the Sui Network, built to embody the spirit of the "Chad" archetype—confident, bold, and resilient.What began as a simple meme token evolved into a powerful movement when the community took over after the original developer left. Now, Sui Chad stands as a symbol of unity, strength, and the raw power of collaboration.Led by the iconic "Bald, Bold, and Blue" Chad, the project rallies the strongest meme cult army on the Sui blockchain, fostering growth, dominance, and solidarity. More than just a meme, Sui Chad is a community-driven force for innovation, fun, and shared success.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
TOMI TOMI$0.00000638 27.29%
Ultima ULTIMA$4,583.40 24.95%
Telcoin TEL$0.005530 13.75%
Quant QNT$103.15 10.95%
Golem GLM$0.275 8.68%
Bitcoin BTC$90,984.00 0.46%
Ethereum ETH$3,006.47 0.05%
Tether USDT$1.00 0%
XRP XRP$2.20 0.94%
BNB BNB$875.13 -0.47%
Monad MON $0.0286 -24.2%
Fasttoken FTN $0.800 -14.43%
MemeCore M $1.27 -12.46%
Hajimi 哈基米 $0.286 -12.15%
KuCoin KCS $10.95 -5.99%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
