SQD current market price is $0.0913 with a 24 hour trading volume of $15.42M. The total available supply of SQD is 1.34B SQD with a maximum supply of 1.34B SQD. It has secured Rank 632 in the cryptocurrency market with a marketcap of $72.62M. The SQD price is 0.62% up in the last one hour.
The high price of the SQD is $0.0933 and low price is $0.0895 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
632
$0.0913
$72.62M 2.26%
$121.67M
$15.42M
798.00M SQD
1.34B SQD
1.34B SQD
$0.0933
$0.0895
$0.285 68.05%
11 Jun 2025
$0.0229 298.15%
16 Nov 2024
Want to convert more cryptocurrencies?
0.62%
2.14%
20.4%
30.08%
46.3%
39.83%
60.7%
125.49%
Historical data of SQD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $106,371.02 | $0.11 |
| 2024-07-08 | $0.00 | $127,507.97 | $0.11 |
| 2024-07-09 | $0.00 | $281,496.89 | $0.11 |
| 2024-07-10 | $0.00 | $171,415.41 | $0.12 |
| 2024-07-11 | $0.00 | $256,128.36 | $0.12 |
| 2024-07-12 | $0.00 | $87,211.15 | $0.12 |
| 2024-07-13 | $0.00 | $235,914.12 | $0.11 |
| 2024-07-14 | $0.00 | $191,086.17 | $0.11 |
| 2024-07-15 | $0.00 | $122,866.71 | $0.12 |
| 2024-07-16 | $0.00 | $176,852.32 | $0.12 |
| 2024-07-17 | $0.00 | $181,308.31 | $0.13 |
| 2024-07-18 | $0.00 | $597,839.66 | $0.12 |
| 2024-07-19 | $0.00 | $284,361.37 | $0.12 |
| 2024-07-20 | $0.00 | $225,668.71 | $0.11 |
| 2024-07-21 | $0.00 | $108,304.00 | $0.11 |
| 2024-07-22 | $0.00 | $137,244.05 | $0.10 |
| 2024-07-23 | $0.00 | $284,514.94 | $0.10 |
| 2024-07-24 | $0.00 | $195,664.47 | $0.10 |
| 2024-07-25 | $0.00 | $270,655.33 | $0.09 |
| 2024-07-26 | $0.00 | $222,796.18 | $0.09 |
| 2024-07-27 | $0.00 | $228,854.31 | $0.08 |
| 2024-07-28 | $0.00 | $149,671.95 | $0.08 |
| 2024-07-29 | $0.00 | $223,084.55 | $0.08 |
| 2024-07-30 | $0.00 | $77,849.73 | $0.08 |
| 2024-07-31 | $0.00 | $203,468.73 | $0.08 |
| 2024-08-01 | $0.00 | $146,907.95 | $0.08 |
| 2024-08-02 | $0.00 | $121,979.30 | $0.07 |
| 2024-08-03 | $0.00 | $62,924.87 | $0.07 |
| 2024-08-04 | $0.00 | $89,626.51 | $0.07 |
| 2024-08-05 | $0.00 | $56,999.71 | $0.06 |
| 2024-08-06 | $0.00 | $257,210.21 | $0.06 |
| 2024-08-07 | $0.00 | $86,601.34 | $0.06 |
| 2024-08-08 | $0.00 | $63,637.25 | $0.06 |
| 2024-08-09 | $0.00 | $80,396.04 | $0.06 |
| 2024-08-10 | $0.00 | $181,470.08 | $0.06 |
| 2024-08-11 | $0.00 | $256,507.40 | $0.06 |
| 2024-08-12 | $0.00 | $423,256.90 | $0.06 |
| 2024-08-13 | $0.00 | $341,918.05 | $0.06 |
| 2024-08-14 | $0.00 | $336,600.49 | $0.06 |
| 2024-08-15 | $0.00 | $324,737.44 | $0.06 |
| 2024-08-16 | $0.00 | $353,588.96 | $0.06 |
| 2024-08-17 | $0.00 | $290,919.74 | $0.05 |
| 2024-08-18 | $0.00 | $342,594.66 | $0.05 |
| 2024-08-19 | $0.00 | $376,584.79 | $0.04 |
| 2024-08-20 | $0.00 | $197,845.61 | $0.05 |
| 2024-08-21 | $0.00 | $330,451.08 | $0.05 |
| 2024-08-22 | $0.00 | $307,741.81 | $0.04 |
| 2024-08-23 | $0.00 | $357,133.38 | $0.04 |
| 2024-08-24 | $0.00 | $380,548.85 | $0.04 |
| 2024-08-25 | $0.00 | $317,523.96 | $0.05 |
| 2024-08-26 | $0.00 | $152,316.40 | $0.04 |
| 2024-08-27 | $0.00 | $264,781.61 | $0.04 |
| 2024-08-28 | $0.00 | $294,626.59 | $0.04 |
| 2024-08-29 | $0.00 | $267,017.19 | $0.04 |
| 2024-08-30 | $0.00 | $386,153.75 | $0.04 |
| 2024-08-31 | $0.00 | $232,636.38 | $0.04 |
| 2024-09-01 | $0.00 | $275,486.27 | $0.04 |
| 2024-09-02 | $0.00 | $292,199.91 | $0.04 |
| 2024-09-03 | $0.00 | $307,864.40 | $0.04 |
| 2024-09-04 | $0.00 | $277,316.01 | $0.04 |
| 2024-09-05 | $0.00 | $279,412.64 | $0.04 |
| 2024-09-06 | $0.00 | $340,715.52 | $0.04 |
| 2024-09-07 | $0.00 | $319,300.76 | $0.04 |
| 2024-09-08 | $0.00 | $265,206.88 | $0.04 |
| 2024-09-09 | $0.00 | $305,521.48 | $0.04 |
| 2024-09-10 | $0.00 | $261,682.42 | $0.04 |
| 2024-09-11 | $0.00 | $247,172.46 | $0.04 |
| 2024-09-12 | $0.00 | $298,223.81 | $0.04 |
| 2024-09-13 | $0.00 | $180,526.23 | $0.04 |
| 2024-09-14 | $0.00 | $210,909.31 | $0.04 |
| 2024-09-15 | $0.00 | $174,453.05 | $0.04 |
| 2024-09-16 | $0.00 | $270,332.11 | $0.04 |
| 2024-09-17 | $0.00 | $261,611.89 | $0.04 |
| 2024-09-18 | $0.00 | $294,581.63 | $0.04 |
| 2024-09-19 | $0.00 | $277,773.03 | $0.04 |
| 2024-09-20 | $0.00 | $293,906.78 | $0.04 |
| 2024-09-21 | $0.00 | $272,347.27 | $0.04 |
| 2024-09-22 | $0.00 | $282,991.79 | $0.04 |
| 2024-09-23 | $0.00 | $345,231.50 | $0.04 |
| 2024-09-24 | $0.00 | $348,363.86 | $0.04 |
| 2024-09-25 | $0.00 | $313,097.35 | $0.04 |
| 2024-09-26 | $0.00 | $280,546.01 | $0.04 |
| 2024-09-27 | $0.00 | $292,608.71 | $0.04 |
| 2024-09-28 | $0.00 | $293,828.52 | $0.04 |
| 2024-09-29 | $0.00 | $243,251.34 | $0.04 |
| 2024-09-30 | $0.00 | $368,126.93 | $0.05 |
| 2024-10-01 | $0.00 | $248,828.54 | $0.04 |
| 2024-10-02 | $0.00 | $309,230.77 | $0.04 |
| 2024-10-03 | $0.00 | $295,457.37 | $0.04 |
| 2024-10-04 | $0.00 | $348,111.22 | $0.04 |
| 2024-10-05 | $0.00 | $330,690.03 | $0.04 |
| 2024-10-06 | $0.00 | $305,309.38 | $0.04 |
| 2024-10-07 | $0.00 | $173,649.57 | $0.05 |
| 2024-10-08 | $0.00 | $218,884.00 | $0.04 |
| 2024-10-09 | $0.00 | $315,776.34 | $0.04 |
| 2024-10-10 | $0.00 | $419,565.24 | $0.04 |
| 2024-10-11 | $0.00 | $538,592.63 | $0.04 |
| 2024-10-12 | $0.00 | $481,993.14 | $0.04 |
| 2024-10-13 | $0.00 | $617,707.98 | $0.04 |
| 2024-10-14 | $0.00 | $424,521.05 | $0.04 |
| 2024-10-15 | $0.00 | $512,709.50 | $0.04 |
| 2024-10-16 | $0.00 | $678,554.56 | $0.04 |
| 2024-10-17 | $0.00 | $599,313.68 | $0.04 |
| 2024-10-18 | $0.00 | $272,388.69 | $0.04 |
| 2024-10-19 | $0.00 | $339,607.32 | $0.04 |
| 2024-10-20 | $0.00 | $448,628.57 | $0.04 |
| 2024-10-21 | $0.00 | $288,010.16 | $0.04 |
| 2024-10-22 | $0.00 | $293,826.09 | $0.03 |
| 2024-10-23 | $0.00 | $473,883.58 | $0.03 |
| 2024-10-24 | $0.00 | $355,731.39 | $0.03 |
| 2024-10-25 | $0.00 | $285,293.17 | $0.03 |
| 2024-10-26 | $0.00 | $254,801.32 | $0.03 |
| 2024-10-27 | $0.00 | $261,836.33 | $0.02 |
| 2024-10-28 | $0.00 | $267,795.04 | $0.03 |
| 2024-10-29 | $0.00 | $460,569.65 | $0.03 |
| 2024-10-30 | $0.00 | $288,851.05 | $0.03 |
| 2024-10-31 | $0.00 | $361,845.15 | $0.03 |
| 2024-11-01 | $0.00 | $266,677.76 | $0.03 |
| 2024-11-02 | $0.00 | $275,079.34 | $0.03 |
| 2024-11-03 | $0.00 | $267,942.73 | $0.03 |
| 2024-11-04 | $0.00 | $186,344.47 | $0.03 |
| 2024-11-05 | $0.00 | $218,265.78 | $0.03 |
| 2024-11-06 | $0.00 | $237,189.61 | $0.03 |
| 2024-11-07 | $0.00 | $339,169.16 | $0.03 |
| 2024-11-08 | $0.00 | $342,364.28 | $0.03 |
| 2024-11-09 | $0.00 | $351,753.67 | $0.03 |
| 2024-11-10 | $0.00 | $326,682.67 | $0.03 |
| 2024-11-11 | $0.00 | $346,111.62 | $0.03 |
| 2024-11-12 | $0.00 | $365,975.91 | $0.03 |
| 2024-11-13 | $0.00 | $362,971.59 | $0.03 |
| 2024-11-14 | $0.00 | $375,134.53 | $0.02 |
| 2024-11-15 | $0.00 | $378,512.47 | $0.02 |
| 2024-11-16 | $0.00 | $352,399.59 | $0.02 |
| 2024-11-17 | $0.00 | $618,883.26 | $0.03 |
| 2024-11-18 | $0.00 | $1,956,386.30 | $0.03 |
| 2024-11-19 | $0.00 | $769,500.80 | $0.04 |
| 2024-11-20 | $0.00 | $361,023.25 | $0.04 |
| 2024-11-21 | $0.00 | $183,746.23 | $0.04 |
| 2024-11-22 | $0.00 | $256,165.49 | $0.04 |
| 2024-11-23 | $0.00 | $297,267.49 | $0.04 |
| 2024-11-24 | $0.00 | $324,896.78 | $0.05 |
| 2024-11-25 | $0.00 | $234,300.47 | $0.04 |
| 2024-11-26 | $0.00 | $181,752.39 | $0.04 |
| 2024-11-27 | $0.00 | $184,566.92 | $0.04 |
| 2024-11-28 | $0.00 | $188,864.14 | $0.04 |
| 2024-11-29 | $0.00 | $216,829.41 | $0.04 |
| 2024-11-30 | $0.00 | $374,512.07 | $0.05 |
| 2024-12-01 | $0.00 | $354,893.08 | $0.05 |
| 2024-12-02 | $0.00 | $428,693.80 | $0.06 |
| 2024-12-03 | $0.00 | $357,250.45 | $0.06 |
| 2024-12-04 | $0.00 | $314,855.61 | $0.06 |
| 2024-12-05 | $0.00 | $431,809.03 | $0.07 |
| 2024-12-06 | $0.00 | $696,355.83 | $0.07 |
| 2024-12-07 | $0.00 | $449,517.35 | $0.07 |
| 2024-12-08 | $0.00 | $329,973.05 | $0.07 |
| 2024-12-09 | $0.00 | $372,996.48 | $0.07 |
| 2024-12-10 | $0.00 | $599,906.82 | $0.07 |
| 2024-12-11 | $0.00 | $258,891.05 | $0.06 |
| 2024-12-12 | $0.00 | $351,638.49 | $0.06 |
| 2024-12-13 | $0.00 | $423,968.11 | $0.05 |
| 2024-12-14 | $0.00 | $275,279.45 | $0.05 |
| 2024-12-15 | $0.00 | $279,833.75 | $0.05 |
| 2024-12-16 | $0.00 | $269,574.50 | $0.06 |
| 2024-12-17 | $0.00 | $323,001.86 | $0.05 |
| 2024-12-18 | $0.00 | $408,890.41 | $0.06 |
| 2024-12-19 | $0.00 | $234,726.65 | $0.05 |
| 2024-12-20 | $0.00 | $410,169.37 | $0.05 |
| 2024-12-21 | $0.00 | $754,481.21 | $0.06 |
| 2024-12-22 | $0.00 | $294,749.43 | $0.05 |
| 2024-12-23 | $0.00 | $282,724.34 | $0.05 |
| 2024-12-24 | $0.00 | $447,785.63 | $0.06 |
| 2024-12-25 | $0.00 | $429,147.59 | $0.06 |
| 2024-12-26 | $0.00 | $295,104.00 | $0.06 |
| 2024-12-27 | $0.00 | $323,846.08 | $0.05 |
| 2024-12-28 | $0.00 | $310,284.26 | $0.05 |
| 2024-12-29 | $0.00 | $225,992.92 | $0.05 |
| 2024-12-30 | $0.00 | $201,076.28 | $0.05 |
| 2024-12-31 | $0.00 | $317,152.97 | $0.05 |
| 2025-01-01 | $0.00 | $308,654.03 | $0.05 |
| 2025-01-02 | $0.00 | $277,336.83 | $0.05 |
| 2025-01-03 | $0.00 | $257,278.60 | $0.05 |
| 2025-01-04 | $0.00 | $321,943.46 | $0.05 |
| 2025-01-05 | $0.00 | $299,545.27 | $0.05 |
| 2025-01-06 | $0.00 | $334,184.01 | $0.05 |
| 2025-01-07 | $0.00 | $471,409.71 | $0.06 |
| 2025-01-08 | $0.00 | $476,114.66 | $0.05 |
| 2025-01-09 | $0.00 | $503,197.27 | $0.05 |
| 2025-01-10 | $0.00 | $239,812.04 | $0.06 |
| 2025-01-11 | $0.00 | $831,826.89 | $0.06 |
| 2025-01-12 | $0.00 | $1,014,140.20 | $0.08 |
| 2025-01-13 | $0.00 | $1,359,620.81 | $0.09 |
| 2025-01-14 | $0.00 | $1,826,504.03 | $0.09 |
| 2025-01-15 | $0.00 | $2,736,862.75 | $0.10 |
| 2025-01-16 | $0.00 | $3,338,434.83 | $0.12 |
| 2025-01-17 | $0.00 | $3,798,438.18 | $0.13 |
| 2025-01-18 | $0.00 | $2,022,844.75 | $0.12 |
| 2025-01-19 | $0.00 | $2,115,782.17 | $0.10 |
| 2025-01-20 | $0.00 | $1,548,164.69 | $0.09 |
| 2025-01-21 | $0.00 | $860,478.83 | $0.08 |
| 2025-01-22 | $42,636,811.72 | $937,814.18 | $0.08 |
| 2025-01-23 | $39,620,417.09 | $766,475.52 | $0.08 |
| 2025-01-24 | $43,482,716.05 | $1,116,673.63 | $0.08 |
| 2025-01-25 | $40,688,852.77 | $760,442.43 | $0.08 |
| 2025-01-26 | $39,897,751.62 | $730,529.10 | $0.07 |
| 2025-01-27 | $38,748,649.48 | $490,751.70 | $0.07 |
| 2025-01-28 | $35,989,104.84 | $685,509.80 | $0.07 |
| 2025-01-29 | $41,497,545.66 | $1,335,723.73 | $0.08 |
| 2025-01-30 | $41,974,616.94 | $1,016,373.70 | $0.08 |
| 2025-01-31 | $42,242,553.97 | $896,404.06 | $0.08 |
| 2025-02-01 | $42,724,578.59 | $1,117,549.70 | $0.08 |
| 2025-02-02 | $35,675,844.69 | $1,032,456.42 | $0.07 |
| 2025-02-03 | $30,722,831.60 | $690,757.61 | $0.06 |
| 2025-02-04 | $33,802,459.21 | $1,109,621.84 | $0.06 |
| 2025-02-05 | $33,110,418.94 | $364,716.67 | $0.06 |
| 2025-02-06 | $32,941,740.98 | $826,402.24 | $0.06 |
| 2025-02-07 | $30,465,131.88 | $536,098.87 | $0.06 |
| 2025-02-08 | $26,873,481.88 | $797,641.09 | $0.05 |
| 2025-02-09 | $27,235,484.98 | $765,974.33 | $0.05 |
| 2025-02-10 | $26,144,814.21 | $482,723.48 | $0.05 |
| 2025-02-11 | $31,551,623.44 | $1,145,698.27 | $0.06 |
| 2025-02-12 | $31,813,439.91 | $899,788.47 | $0.06 |
| 2025-02-13 | $31,684,029.46 | $1,281,990.62 | $0.06 |
| 2025-02-14 | $32,926,072.07 | $616,685.11 | $0.06 |
| 2025-02-15 | $36,796,365.83 | $670,886.24 | $0.07 |
| 2025-02-16 | $34,807,976.46 | $380,326.77 | $0.06 |
| 2025-02-17 | $34,722,767.36 | $379,361.92 | $0.06 |
| 2025-02-18 | $39,222,561.94 | $597,622.11 | $0.07 |
| 2025-02-19 | $36,452,262.57 | $492,683.56 | $0.06 |
| 2025-02-20 | $43,342,847.77 | $818,812.95 | $0.08 |
| 2025-02-21 | $53,813,595.65 | $2,128,601.20 | $0.09 |
| 2025-02-22 | $45,183,875.77 | $1,111,824.41 | $0.08 |
| 2025-02-23 | $48,362,812.33 | $806,330.04 | $0.08 |
| 2025-02-24 | $49,663,671.18 | $465,488.54 | $0.09 |
| 2025-02-25 | $41,938,738.30 | $596,136.48 | $0.07 |
| 2025-02-26 | $40,240,455.18 | $924,802.49 | $0.07 |
| 2025-02-27 | $42,072,882.68 | $815,590.22 | $0.07 |
| 2025-02-28 | $41,862,232.66 | $448,438.77 | $0.08 |
| 2025-03-01 | $40,023,426.32 | $483,186.00 | $0.07 |
| 2025-03-02 | $39,493,449.62 | $361,605.66 | $0.07 |
| 2025-03-03 | $44,730,337.39 | $507,027.15 | $0.08 |
| 2025-03-04 | $40,383,527.85 | $481,733.91 | $0.07 |
| 2025-03-05 | $41,512,555.42 | $402,716.74 | $0.07 |
| 2025-03-06 | $44,223,039.84 | $292,528.24 | $0.08 |
| 2025-03-07 | $44,172,495.00 | $371,384.58 | $0.08 |
| 2025-03-08 | $42,539,271.81 | $522,349.35 | $0.08 |
| 2025-03-09 | $43,460,729.40 | $300,918.94 | $0.08 |
| 2025-03-10 | $46,956,704.67 | $625,540.58 | $0.08 |
| 2025-03-11 | $43,636,304.24 | $814,629.15 | $0.08 |
| 2025-03-12 | $43,823,099.25 | $326,120.71 | $0.08 |
| 2025-03-13 | $46,656,103.27 | $353,246.26 | $0.08 |
| 2025-03-14 | $45,004,846.24 | $291,401.29 | $0.08 |
| 2025-03-15 | $46,538,606.96 | $275,882.05 | $0.08 |
| 2025-03-16 | $47,848,922.73 | $324,289.95 | $0.08 |
| 2025-03-17 | $50,888,790.98 | $356,052.78 | $0.09 |
| 2025-03-18 | $60,552,676.94 | $1,101,953.37 | $0.11 |
| 2025-03-19 | $69,162,727.61 | $1,355,478.32 | $0.12 |
| 2025-03-20 | $71,558,438.81 | $3,944,343.47 | $0.13 |
| 2025-03-21 | $70,906,641.48 | $1,222,420.18 | $0.12 |
| 2025-03-22 | $75,536,597.01 | $1,421,285.67 | $0.13 |
| 2025-03-23 | $75,870,092.44 | $377,562.02 | $0.13 |
| 2025-03-24 | $77,944,303.69 | $1,129,732.38 | $0.14 |
| 2025-03-25 | $86,440,231.19 | $1,282,420.00 | $0.15 |
| 2025-03-26 | $86,899,881.28 | $830,183.09 | $0.15 |
| 2025-03-27 | $97,860,211.81 | $1,688,145.68 | $0.16 |
| 2025-03-28 | $90,187,620.55 | $770,088.82 | $0.15 |
| 2025-03-29 | $86,493,722.83 | $1,579,462.88 | $0.14 |
| 2025-03-30 | $88,677,581.75 | $618,664.04 | $0.14 |
| 2025-03-31 | $98,874,279.89 | $1,003,166.79 | $0.16 |
| 2025-04-01 | $87,423,924.09 | $1,382,652.57 | $0.14 |
| 2025-04-02 | $92,957,907.53 | $1,028,081.95 | $0.15 |
| 2025-04-03 | $80,971,968.73 | $2,469,051.18 | $0.13 |
| 2025-04-04 | $84,516,676.28 | $1,467,462.90 | $0.13 |
| 2025-04-05 | $90,180,853.79 | $1,537,218.16 | $0.14 |
| 2025-04-06 | $92,145,815.48 | $540,319.06 | $0.15 |
| 2025-04-07 | $82,342,566.46 | $734,671.56 | $0.13 |
| 2025-04-08 | $94,200,649.27 | $1,108,164.04 | $0.15 |
| 2025-04-09 | $91,056,789.26 | $791,049.06 | $0.14 |
| 2025-04-10 | $96,473,003.09 | $1,147,515.97 | $0.15 |
| 2025-04-11 | $94,666,172.63 | $1,330,072.97 | $0.15 |
| 2025-04-12 | $98,377,788.04 | $1,814,568.56 | $0.15 |
| 2025-04-13 | $97,687,946.29 | $1,200,095.92 | $0.15 |
| 2025-04-14 | $97,615,448.22 | $764,660.71 | $0.15 |
| 2025-04-15 | $98,250,752.92 | $683,892.97 | $0.15 |
| 2025-04-16 | $96,761,918.96 | $1,205,525.96 | $0.15 |
| 2025-04-17 | $105,108,861.17 | $1,740,214.12 | $0.16 |
| 2025-04-18 | $114,753,967.98 | $2,364,675.59 | $0.18 |
| 2025-04-19 | $119,054,892.06 | $2,784,310.30 | $0.18 |
| 2025-04-20 | $121,570,976.88 | $2,892,263.56 | $0.19 |
| 2025-04-21 | $116,689,279.96 | $2,490,175.35 | $0.18 |
| 2025-04-22 | $124,650,106.75 | $1,230,123.76 | $0.19 |
| 2025-04-23 | $116,393,591.48 | $1,458,064.98 | $0.18 |
| 2025-04-24 | $120,994,096.55 | $892,211.49 | $0.19 |
| 2025-04-25 | $127,553,555.16 | $1,827,418.81 | $0.20 |
| 2025-04-26 | $129,362,124.78 | $2,295,726.76 | $0.20 |
| 2025-04-27 | $132,367,944.60 | $2,461,526.22 | $0.20 |
| 2025-04-28 | $128,736,106.89 | $2,367,630.74 | $0.20 |
| 2025-04-29 | $138,511,429.64 | $1,923,843.10 | $0.21 |
| 2025-04-30 | $130,764,479.89 | $1,073,108.88 | $0.20 |
| 2025-05-01 | $131,844,138.89 | $2,107,630.23 | $0.20 |
| 2025-05-02 | $135,832,115.74 | $1,905,886.68 | $0.21 |
| 2025-05-03 | $138,117,445.16 | $2,933,884.50 | $0.21 |
| 2025-05-04 | $137,135,919.58 | $4,012,721.92 | $0.21 |
| 2025-05-05 | $145,191,129.01 | $3,648,173.03 | $0.22 |
| 2025-05-06 | $148,439,969.41 | $3,489,272.29 | $0.22 |
| 2025-05-07 | $159,729,319.54 | $7,324,316.78 | $0.24 |
| 2025-05-08 | $165,422,187.88 | $4,607,117.21 | $0.25 |
| 2025-05-09 | $172,177,875.73 | $5,489,235.12 | $0.26 |
| 2025-05-10 | $184,889,539.34 | $4,588,205.91 | $0.28 |
| 2025-05-11 | $174,678,940.11 | $4,372,002.58 | $0.26 |
| 2025-05-12 | $168,010,719.47 | $4,013,410.17 | $0.25 |
| 2025-05-13 | $170,169,546.92 | $5,404,759.29 | $0.25 |
| 2025-05-14 | $162,661,941.11 | $7,173,305.29 | $0.24 |
| 2025-05-15 | $158,722,442.21 | $4,730,718.86 | $0.24 |
| 2025-05-16 | $147,093,695.12 | $5,440,271.17 | $0.22 |
| 2025-05-17 | $168,207,032.02 | $5,173,453.08 | $0.25 |
| 2025-05-18 | $175,671,131.38 | $4,212,990.00 | $0.26 |
| 2025-05-19 | $177,413,219.31 | $4,664,528.76 | $0.26 |
| 2025-05-20 | $171,738,688.09 | $4,823,113.16 | $0.25 |
| 2025-05-21 | $170,426,629.27 | $5,394,940.92 | $0.25 |
| 2025-05-22 | $165,377,205.15 | $4,903,492.24 | $0.24 |
| 2025-05-23 | $174,787,343.84 | $6,075,502.96 | $0.26 |
| 2025-05-24 | $176,058,721.82 | $8,753,379.56 | $0.26 |
| 2025-05-25 | $164,232,705.71 | $5,732,886.37 | $0.24 |
| 2025-05-26 | $166,809,491.43 | $5,047,605.58 | $0.24 |
| 2025-05-27 | $165,661,688.72 | $4,262,509.50 | $0.24 |
| 2025-05-28 | $171,537,199.49 | $5,890,770.36 | $0.25 |
| 2025-05-29 | $165,807,558.57 | $5,681,728.53 | $0.24 |
| 2025-05-30 | $167,935,374.33 | $4,515,338.68 | $0.24 |
| 2025-05-31 | $158,532,871.52 | $5,734,505.36 | $0.23 |
| 2025-06-01 | $161,984,186.70 | $4,448,193.17 | $0.23 |
| 2025-06-02 | $162,822,665.71 | $3,881,579.33 | $0.23 |
| 2025-06-03 | $154,998,568.99 | $14,267,399.12 | $0.22 |
| 2025-06-04 | $150,866,622.37 | $41,698,285.98 | $0.22 |
| 2025-06-05 | $149,005,109.58 | $33,154,802.37 | $0.21 |
| 2025-06-06 | $142,378,388.25 | $36,457,657.73 | $0.20 |
| 2025-06-07 | $144,805,224.06 | $38,718,064.96 | $0.21 |
| 2025-06-08 | $144,245,829.87 | $45,364,213.67 | $0.21 |
| 2025-06-09 | $144,621,317.27 | $93,043,422.03 | $0.21 |
| 2025-06-10 | $156,833,945.57 | $96,329,489.76 | $0.22 |
| 2025-06-11 | $172,920,092.83 | $70,706,175.26 | $0.25 |
| 2025-06-12 | $176,441,569.93 | $100,648,243.63 | $0.25 |
| 2025-06-13 | $180,153,762.84 | $95,206,893.65 | $0.25 |
| 2025-06-14 | $165,109,973.01 | $80,847,211.72 | $0.23 |
| 2025-06-15 | $167,714,835.29 | $110,016,138.58 | $0.24 |
| 2025-06-16 | $156,257,215.71 | $145,221,772.83 | $0.22 |
| 2025-06-17 | $144,963,900.09 | $103,681,255.31 | $0.20 |
| 2025-06-18 | $148,939,957.96 | $29,482,332.10 | $0.21 |
| 2025-06-19 | $142,745,577.05 | $28,426,534.34 | $0.20 |
| 2025-06-20 | $130,216,422.61 | $20,478,118.16 | $0.18 |
| 2025-06-21 | $125,569,136.24 | $26,342,365.43 | $0.18 |
| 2025-06-22 | $122,424,964.56 | $28,858,555.44 | $0.17 |
| 2025-06-23 | $102,052,149.26 | $32,265,580.81 | $0.14 |
| 2025-06-24 | $112,846,083.86 | $29,245,431.36 | $0.16 |
| 2025-06-25 | $100,025,529.56 | $28,020,418.39 | $0.14 |
| 2025-06-26 | $104,333,483.99 | $27,962,272.97 | $0.14 |
| 2025-06-27 | $109,626,672.50 | $28,888,779.98 | $0.15 |
| 2025-06-28 | $104,176,618.23 | $26,472,545.81 | $0.14 |
| 2025-06-29 | $108,126,019.48 | $23,368,846.14 | $0.15 |
| 2025-06-30 | $124,104,300.41 | $29,114,194.81 | $0.17 |
| 2025-07-01 | $118,598,945.24 | $24,391,161.67 | $0.16 |
| 2025-07-02 | $108,875,143.05 | $22,412,016.61 | $0.15 |
| 2025-07-03 | $130,965,563.60 | $31,456,033.62 | $0.18 |
| 2025-07-04 | $139,290,891.17 | $32,158,599.24 | $0.19 |
| 2025-07-05 | $124,063,389.22 | $24,956,821.21 | $0.17 |
| 2025-07-06 | $117,357,166.78 | $21,109,902.20 | $0.16 |
| 2025-07-06 | $120,882,250.90 | $20,893,740.09 | $0.16 |
Compare live prices of SQD on top exchanges.
Subsquid Network is an innovative decentralized data lake and query engine designed to offer developers performant and permissionless access to data, aiming to build a neutral and open internet rooted in Web3 principles. Secured by ZK proofs, the Subsquid network boasts a modular architecture that enables exceptional scalability and developer convenience optimized for blockchain indexing, dApp development, and analytics.Subsquid is a response to unscalable and rigid monolithic indexing frameworks that had previously gained popularity and market traction among Web3 developers. Today, these frameworks are struggling to adapt in a rapidly evolving blockchain environment. Additionally, the network serves as a highly efficient and decentralized alternative to centralized infrastructure firms, including large RPC and API providers.
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read More
This past week saw nearly $235 million in crypto VC funding with several notable funding rounds including Rain's $58 million capital raise....
Read More
Story IP$7.83 27.27%
Axie Infinity AXS$2.66 15.64%
POL (ex-MATIC) POL$0.275 12.78%
Flow FLOW$0.427 7.1%
WEMIX WEMIX$0.741 5.69%
Bitcoin BTC$108,746.00 0.13%
Ethereum ETH$4,459.37 1.37%
XRP XRP$2.83 0.05%
Tether USDT$1.00 0.01%
BNB BNB$858.60 -0.23%
MemeCore M $0.616 -13.3%
Pump.fun PUMP $0.003353 -7.99%
Pyth Network PYTH $0.187 -7.38%
Zebec Network ZBCN $0.003927 -4.81%
Berachain BERA $2.61 -3.09%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
