SQD current market price is $0.0422 with a 24 hour trading volume of $2,356.07K. The total available supply of SQD is 1.34B SQD with a maximum supply of 1.34B SQD. It has secured Rank 754 in the cryptocurrency market with a marketcap of $39.03M. The SQD price is 0.1% up in the last one hour.
The high price of the SQD is $0.0429 and low price is $0.0406 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
754
$0.0422
$39.03M 3.76%
$56.42M
$2,356.07K
0.92B SQD
1.34B SQD
1.34B SQD
$0.0429
$0.0406
$0.285 85.21%
11 Jun 2025
$0.0229 84.29%
16 Nov 2024
Want to convert more cryptocurrencies?
0.1%
3.59%
4.35%
14.57%
24.97%
73.15%
79.6%
18.74%
Historical data of SQD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $106,371.02 | $0.11 |
| 2024-07-08 | $0.00 | $127,507.97 | $0.11 |
| 2024-07-09 | $0.00 | $281,496.89 | $0.11 |
| 2024-07-10 | $0.00 | $171,415.41 | $0.12 |
| 2024-07-11 | $0.00 | $256,128.36 | $0.12 |
| 2024-07-12 | $0.00 | $87,211.15 | $0.12 |
| 2024-07-13 | $0.00 | $235,914.12 | $0.11 |
| 2024-07-14 | $0.00 | $191,086.17 | $0.11 |
| 2024-07-15 | $0.00 | $122,866.71 | $0.12 |
| 2024-07-16 | $0.00 | $176,852.32 | $0.12 |
| 2024-07-17 | $0.00 | $181,308.31 | $0.13 |
| 2024-07-18 | $0.00 | $597,839.66 | $0.12 |
| 2024-07-19 | $0.00 | $284,361.37 | $0.12 |
| 2024-07-20 | $0.00 | $225,668.71 | $0.11 |
| 2024-07-21 | $0.00 | $108,304.00 | $0.11 |
| 2024-07-22 | $0.00 | $137,244.05 | $0.10 |
| 2024-07-23 | $0.00 | $284,514.94 | $0.10 |
| 2024-07-24 | $0.00 | $195,664.47 | $0.10 |
| 2024-07-25 | $0.00 | $270,655.33 | $0.09 |
| 2024-07-26 | $0.00 | $222,796.18 | $0.09 |
| 2024-07-27 | $0.00 | $228,854.31 | $0.08 |
| 2024-07-28 | $0.00 | $149,671.95 | $0.08 |
| 2024-07-29 | $0.00 | $223,084.55 | $0.08 |
| 2024-07-30 | $0.00 | $77,849.73 | $0.08 |
| 2024-07-31 | $0.00 | $203,468.73 | $0.08 |
| 2024-08-01 | $0.00 | $146,907.95 | $0.08 |
| 2024-08-02 | $0.00 | $121,979.30 | $0.07 |
| 2024-08-03 | $0.00 | $62,924.87 | $0.07 |
| 2024-08-04 | $0.00 | $89,626.51 | $0.07 |
| 2024-08-05 | $0.00 | $56,999.71 | $0.06 |
| 2024-08-06 | $0.00 | $257,210.21 | $0.06 |
| 2024-08-07 | $0.00 | $86,601.34 | $0.06 |
| 2024-08-08 | $0.00 | $63,637.25 | $0.06 |
| 2024-08-09 | $0.00 | $80,396.04 | $0.06 |
| 2024-08-10 | $0.00 | $181,470.08 | $0.06 |
| 2024-08-11 | $0.00 | $256,507.40 | $0.06 |
| 2024-08-12 | $0.00 | $423,256.90 | $0.06 |
| 2024-08-13 | $0.00 | $341,918.05 | $0.06 |
| 2024-08-14 | $0.00 | $336,600.49 | $0.06 |
| 2024-08-15 | $0.00 | $324,737.44 | $0.06 |
| 2024-08-16 | $0.00 | $353,588.96 | $0.06 |
| 2024-08-17 | $0.00 | $290,919.74 | $0.05 |
| 2024-08-18 | $0.00 | $342,594.66 | $0.05 |
| 2024-08-19 | $0.00 | $376,584.79 | $0.04 |
| 2024-08-20 | $0.00 | $197,845.61 | $0.05 |
| 2024-08-21 | $0.00 | $330,451.08 | $0.05 |
| 2024-08-22 | $0.00 | $307,741.81 | $0.04 |
| 2024-08-23 | $0.00 | $357,133.38 | $0.04 |
| 2024-08-24 | $0.00 | $380,548.85 | $0.04 |
| 2024-08-25 | $0.00 | $317,523.96 | $0.05 |
| 2024-08-26 | $0.00 | $152,316.40 | $0.04 |
| 2024-08-27 | $0.00 | $264,781.61 | $0.04 |
| 2024-08-28 | $0.00 | $294,626.59 | $0.04 |
| 2024-08-29 | $0.00 | $267,017.19 | $0.04 |
| 2024-08-30 | $0.00 | $386,153.75 | $0.04 |
| 2024-08-31 | $0.00 | $232,636.38 | $0.04 |
| 2024-09-01 | $0.00 | $275,486.27 | $0.04 |
| 2024-09-02 | $0.00 | $292,199.91 | $0.04 |
| 2024-09-03 | $0.00 | $307,864.40 | $0.04 |
| 2024-09-04 | $0.00 | $277,316.01 | $0.04 |
| 2024-09-05 | $0.00 | $279,412.64 | $0.04 |
| 2024-09-06 | $0.00 | $340,715.52 | $0.04 |
| 2024-09-07 | $0.00 | $319,300.76 | $0.04 |
| 2024-09-08 | $0.00 | $265,206.88 | $0.04 |
| 2024-09-09 | $0.00 | $305,521.48 | $0.04 |
| 2024-09-10 | $0.00 | $261,682.42 | $0.04 |
| 2024-09-11 | $0.00 | $247,172.46 | $0.04 |
| 2024-09-12 | $0.00 | $298,223.81 | $0.04 |
| 2024-09-13 | $0.00 | $180,526.23 | $0.04 |
| 2024-09-14 | $0.00 | $210,909.31 | $0.04 |
| 2024-09-15 | $0.00 | $174,453.05 | $0.04 |
| 2024-09-16 | $0.00 | $270,332.11 | $0.04 |
| 2024-09-17 | $0.00 | $261,611.89 | $0.04 |
| 2024-09-18 | $0.00 | $294,581.63 | $0.04 |
| 2024-09-19 | $0.00 | $277,773.03 | $0.04 |
| 2024-09-20 | $0.00 | $293,906.78 | $0.04 |
| 2024-09-21 | $0.00 | $272,347.27 | $0.04 |
| 2024-09-22 | $0.00 | $282,991.79 | $0.04 |
| 2024-09-23 | $0.00 | $345,231.50 | $0.04 |
| 2024-09-24 | $0.00 | $348,363.86 | $0.04 |
| 2024-09-25 | $0.00 | $313,097.35 | $0.04 |
| 2024-09-26 | $0.00 | $280,546.01 | $0.04 |
| 2024-09-27 | $0.00 | $292,608.71 | $0.04 |
| 2024-09-28 | $0.00 | $293,828.52 | $0.04 |
| 2024-09-29 | $0.00 | $243,251.34 | $0.04 |
| 2024-09-30 | $0.00 | $368,126.93 | $0.05 |
| 2024-10-01 | $0.00 | $248,828.54 | $0.04 |
| 2024-10-02 | $0.00 | $309,230.77 | $0.04 |
| 2024-10-03 | $0.00 | $295,457.37 | $0.04 |
| 2024-10-04 | $0.00 | $348,111.22 | $0.04 |
| 2024-10-05 | $0.00 | $330,690.03 | $0.04 |
| 2024-10-06 | $0.00 | $305,309.38 | $0.04 |
| 2024-10-07 | $0.00 | $173,649.57 | $0.05 |
| 2024-10-08 | $0.00 | $218,884.00 | $0.04 |
| 2024-10-09 | $0.00 | $315,776.34 | $0.04 |
| 2024-10-10 | $0.00 | $419,565.24 | $0.04 |
| 2024-10-11 | $0.00 | $538,592.63 | $0.04 |
| 2024-10-12 | $0.00 | $481,993.14 | $0.04 |
| 2024-10-13 | $0.00 | $617,707.98 | $0.04 |
| 2024-10-14 | $0.00 | $424,521.05 | $0.04 |
| 2024-10-15 | $0.00 | $512,709.50 | $0.04 |
| 2024-10-16 | $0.00 | $678,554.56 | $0.04 |
| 2024-10-17 | $0.00 | $599,313.68 | $0.04 |
| 2024-10-18 | $0.00 | $272,388.69 | $0.04 |
| 2024-10-19 | $0.00 | $339,607.32 | $0.04 |
| 2024-10-20 | $0.00 | $448,628.57 | $0.04 |
| 2024-10-21 | $0.00 | $288,010.16 | $0.04 |
| 2024-10-22 | $0.00 | $293,826.09 | $0.03 |
| 2024-10-23 | $0.00 | $473,883.58 | $0.03 |
| 2024-10-24 | $0.00 | $355,731.39 | $0.03 |
| 2024-10-25 | $0.00 | $285,293.17 | $0.03 |
| 2024-10-26 | $0.00 | $254,801.32 | $0.03 |
| 2024-10-27 | $0.00 | $261,836.33 | $0.02 |
| 2024-10-28 | $0.00 | $267,795.04 | $0.03 |
| 2024-10-29 | $0.00 | $460,569.65 | $0.03 |
| 2024-10-30 | $0.00 | $288,851.05 | $0.03 |
| 2024-10-31 | $0.00 | $361,845.15 | $0.03 |
| 2024-11-01 | $0.00 | $266,677.76 | $0.03 |
| 2024-11-02 | $0.00 | $275,079.34 | $0.03 |
| 2024-11-03 | $0.00 | $267,942.73 | $0.03 |
| 2024-11-04 | $0.00 | $186,344.47 | $0.03 |
| 2024-11-05 | $0.00 | $218,265.78 | $0.03 |
| 2024-11-06 | $0.00 | $237,189.61 | $0.03 |
| 2024-11-07 | $0.00 | $339,169.16 | $0.03 |
| 2024-11-08 | $0.00 | $342,364.28 | $0.03 |
| 2024-11-09 | $0.00 | $351,753.67 | $0.03 |
| 2024-11-10 | $0.00 | $326,682.67 | $0.03 |
| 2024-11-11 | $0.00 | $346,111.62 | $0.03 |
| 2024-11-12 | $0.00 | $365,975.91 | $0.03 |
| 2024-11-13 | $0.00 | $362,971.59 | $0.03 |
| 2024-11-14 | $0.00 | $375,134.53 | $0.02 |
| 2024-11-15 | $0.00 | $378,512.47 | $0.02 |
| 2024-11-16 | $0.00 | $352,399.59 | $0.02 |
| 2024-11-17 | $0.00 | $618,883.26 | $0.03 |
| 2024-11-18 | $0.00 | $1,956,386.30 | $0.03 |
| 2024-11-19 | $0.00 | $769,500.80 | $0.04 |
| 2024-11-20 | $0.00 | $361,023.25 | $0.04 |
| 2024-11-21 | $0.00 | $183,746.23 | $0.04 |
| 2024-11-22 | $0.00 | $256,165.49 | $0.04 |
| 2024-11-23 | $0.00 | $297,267.49 | $0.04 |
| 2024-11-24 | $0.00 | $324,896.78 | $0.05 |
| 2024-11-25 | $0.00 | $234,300.47 | $0.04 |
| 2024-11-26 | $0.00 | $181,752.39 | $0.04 |
| 2024-11-27 | $0.00 | $184,566.92 | $0.04 |
| 2024-11-28 | $0.00 | $188,864.14 | $0.04 |
| 2024-11-29 | $0.00 | $216,829.41 | $0.04 |
| 2024-11-30 | $0.00 | $374,512.07 | $0.05 |
| 2024-12-01 | $0.00 | $354,893.08 | $0.05 |
| 2024-12-02 | $0.00 | $428,693.80 | $0.06 |
| 2024-12-03 | $0.00 | $357,250.45 | $0.06 |
| 2024-12-04 | $0.00 | $314,855.61 | $0.06 |
| 2024-12-05 | $0.00 | $431,809.03 | $0.07 |
| 2024-12-06 | $0.00 | $696,355.83 | $0.07 |
| 2024-12-07 | $0.00 | $449,517.35 | $0.07 |
| 2024-12-08 | $0.00 | $329,973.05 | $0.07 |
| 2024-12-09 | $0.00 | $372,996.48 | $0.07 |
| 2024-12-10 | $0.00 | $599,906.82 | $0.07 |
| 2024-12-11 | $0.00 | $258,891.05 | $0.06 |
| 2024-12-12 | $0.00 | $351,638.49 | $0.06 |
| 2024-12-13 | $0.00 | $423,968.11 | $0.05 |
| 2024-12-14 | $0.00 | $275,279.45 | $0.05 |
| 2024-12-15 | $0.00 | $279,833.75 | $0.05 |
| 2024-12-16 | $0.00 | $269,574.50 | $0.06 |
| 2024-12-17 | $0.00 | $323,001.86 | $0.05 |
| 2024-12-18 | $0.00 | $408,890.41 | $0.06 |
| 2024-12-19 | $0.00 | $234,726.65 | $0.05 |
| 2024-12-20 | $0.00 | $410,169.37 | $0.05 |
| 2024-12-21 | $0.00 | $754,481.21 | $0.06 |
| 2024-12-22 | $0.00 | $294,749.43 | $0.05 |
| 2024-12-23 | $0.00 | $282,724.34 | $0.05 |
| 2024-12-24 | $0.00 | $447,785.63 | $0.06 |
| 2024-12-25 | $0.00 | $429,147.59 | $0.06 |
| 2024-12-26 | $0.00 | $295,104.00 | $0.06 |
| 2024-12-27 | $0.00 | $323,846.08 | $0.05 |
| 2024-12-28 | $0.00 | $310,284.26 | $0.05 |
| 2024-12-29 | $0.00 | $225,992.92 | $0.05 |
| 2024-12-30 | $0.00 | $201,076.28 | $0.05 |
| 2024-12-31 | $0.00 | $317,152.97 | $0.05 |
| 2025-01-01 | $0.00 | $308,654.03 | $0.05 |
| 2025-01-02 | $0.00 | $277,336.83 | $0.05 |
| 2025-01-03 | $0.00 | $257,278.60 | $0.05 |
| 2025-01-04 | $0.00 | $321,943.46 | $0.05 |
| 2025-01-05 | $0.00 | $299,545.27 | $0.05 |
| 2025-01-06 | $0.00 | $334,184.01 | $0.05 |
| 2025-01-07 | $0.00 | $471,409.71 | $0.06 |
| 2025-01-08 | $0.00 | $476,114.66 | $0.05 |
| 2025-01-09 | $0.00 | $503,197.27 | $0.05 |
| 2025-01-10 | $0.00 | $239,812.04 | $0.06 |
| 2025-01-11 | $0.00 | $831,826.89 | $0.06 |
| 2025-01-12 | $0.00 | $1,014,140.20 | $0.08 |
| 2025-01-13 | $0.00 | $1,359,620.81 | $0.09 |
| 2025-01-14 | $0.00 | $1,826,504.03 | $0.09 |
| 2025-01-15 | $0.00 | $2,736,862.75 | $0.10 |
| 2025-01-16 | $0.00 | $3,338,434.83 | $0.12 |
| 2025-01-17 | $0.00 | $3,798,438.18 | $0.13 |
| 2025-01-18 | $0.00 | $2,022,844.75 | $0.12 |
| 2025-01-19 | $0.00 | $2,115,782.17 | $0.10 |
| 2025-01-20 | $0.00 | $1,548,164.69 | $0.09 |
| 2025-01-21 | $0.00 | $860,478.83 | $0.08 |
| 2025-01-22 | $42,636,811.72 | $937,814.18 | $0.08 |
| 2025-01-23 | $39,620,417.09 | $766,475.52 | $0.08 |
| 2025-01-24 | $43,482,716.05 | $1,116,673.63 | $0.08 |
| 2025-01-25 | $40,688,852.77 | $760,442.43 | $0.08 |
| 2025-01-26 | $39,897,751.62 | $730,529.10 | $0.07 |
| 2025-01-27 | $38,748,649.48 | $490,751.70 | $0.07 |
| 2025-01-28 | $35,989,104.84 | $685,509.80 | $0.07 |
| 2025-01-29 | $41,497,545.66 | $1,335,723.73 | $0.08 |
| 2025-01-30 | $41,974,616.94 | $1,016,373.70 | $0.08 |
| 2025-01-31 | $42,242,553.97 | $896,404.06 | $0.08 |
| 2025-02-01 | $42,724,578.59 | $1,117,549.70 | $0.08 |
| 2025-02-02 | $35,675,844.69 | $1,032,456.42 | $0.07 |
| 2025-02-03 | $30,722,831.60 | $690,757.61 | $0.06 |
| 2025-02-04 | $33,802,459.21 | $1,109,621.84 | $0.06 |
| 2025-02-05 | $33,110,418.94 | $364,716.67 | $0.06 |
| 2025-02-06 | $32,941,740.98 | $826,402.24 | $0.06 |
| 2025-02-07 | $30,465,131.88 | $536,098.87 | $0.06 |
| 2025-02-08 | $26,873,481.88 | $797,641.09 | $0.05 |
| 2025-02-09 | $27,235,484.98 | $765,974.33 | $0.05 |
| 2025-02-10 | $26,144,814.21 | $482,723.48 | $0.05 |
| 2025-02-11 | $31,551,623.44 | $1,145,698.27 | $0.06 |
| 2025-02-12 | $31,813,439.91 | $899,788.47 | $0.06 |
| 2025-02-13 | $31,684,029.46 | $1,281,990.62 | $0.06 |
| 2025-02-14 | $32,926,072.07 | $616,685.11 | $0.06 |
| 2025-02-15 | $36,796,365.83 | $670,886.24 | $0.07 |
| 2025-02-16 | $34,807,976.46 | $380,326.77 | $0.06 |
| 2025-02-17 | $34,722,767.36 | $379,361.92 | $0.06 |
| 2025-02-18 | $39,222,561.94 | $597,622.11 | $0.07 |
| 2025-02-19 | $36,452,262.57 | $492,683.56 | $0.06 |
| 2025-02-20 | $43,342,847.77 | $818,812.95 | $0.08 |
| 2025-02-21 | $53,813,595.65 | $2,128,601.20 | $0.09 |
| 2025-02-22 | $45,183,875.77 | $1,111,824.41 | $0.08 |
| 2025-02-23 | $48,362,812.33 | $806,330.04 | $0.08 |
| 2025-02-24 | $49,663,671.18 | $465,488.54 | $0.09 |
| 2025-02-25 | $41,938,738.30 | $596,136.48 | $0.07 |
| 2025-02-26 | $40,240,455.18 | $924,802.49 | $0.07 |
| 2025-02-27 | $42,072,882.68 | $815,590.22 | $0.07 |
| 2025-02-28 | $41,862,232.66 | $448,438.77 | $0.08 |
| 2025-03-01 | $40,023,426.32 | $483,186.00 | $0.07 |
| 2025-03-02 | $39,493,449.62 | $361,605.66 | $0.07 |
| 2025-03-03 | $44,730,337.39 | $507,027.15 | $0.08 |
| 2025-03-04 | $40,383,527.85 | $481,733.91 | $0.07 |
| 2025-03-05 | $41,512,555.42 | $402,716.74 | $0.07 |
| 2025-03-06 | $44,223,039.84 | $292,528.24 | $0.08 |
| 2025-03-07 | $44,172,495.00 | $371,384.58 | $0.08 |
| 2025-03-08 | $42,539,271.81 | $522,349.35 | $0.08 |
| 2025-03-09 | $43,460,729.40 | $300,918.94 | $0.08 |
| 2025-03-10 | $46,956,704.67 | $625,540.58 | $0.08 |
| 2025-03-11 | $43,636,304.24 | $814,629.15 | $0.08 |
| 2025-03-12 | $43,823,099.25 | $326,120.71 | $0.08 |
| 2025-03-13 | $46,656,103.27 | $353,246.26 | $0.08 |
| 2025-03-14 | $45,004,846.24 | $291,401.29 | $0.08 |
| 2025-03-15 | $46,538,606.96 | $275,882.05 | $0.08 |
| 2025-03-16 | $47,848,922.73 | $324,289.95 | $0.08 |
| 2025-03-17 | $50,888,790.98 | $356,052.78 | $0.09 |
| 2025-03-18 | $60,552,676.94 | $1,101,953.37 | $0.11 |
| 2025-03-19 | $69,162,727.61 | $1,355,478.32 | $0.12 |
| 2025-03-20 | $71,558,438.81 | $3,944,343.47 | $0.13 |
| 2025-03-21 | $70,906,641.48 | $1,222,420.18 | $0.12 |
| 2025-03-22 | $75,536,597.01 | $1,421,285.67 | $0.13 |
| 2025-03-23 | $75,870,092.44 | $377,562.02 | $0.13 |
| 2025-03-24 | $77,944,303.69 | $1,129,732.38 | $0.14 |
| 2025-03-25 | $86,440,231.19 | $1,282,420.00 | $0.15 |
| 2025-03-26 | $86,899,881.28 | $830,183.09 | $0.15 |
| 2025-03-27 | $97,860,211.81 | $1,688,145.68 | $0.16 |
| 2025-03-28 | $90,187,620.55 | $770,088.82 | $0.15 |
| 2025-03-29 | $86,493,722.83 | $1,579,462.88 | $0.14 |
| 2025-03-30 | $88,677,581.75 | $618,664.04 | $0.14 |
| 2025-03-31 | $98,874,279.89 | $1,003,166.79 | $0.16 |
| 2025-04-01 | $87,423,924.09 | $1,382,652.57 | $0.14 |
| 2025-04-02 | $92,957,907.53 | $1,028,081.95 | $0.15 |
| 2025-04-03 | $80,971,968.73 | $2,469,051.18 | $0.13 |
| 2025-04-04 | $84,516,676.28 | $1,467,462.90 | $0.13 |
| 2025-04-05 | $90,180,853.79 | $1,537,218.16 | $0.14 |
| 2025-04-06 | $92,145,815.48 | $540,319.06 | $0.15 |
| 2025-04-07 | $82,342,566.46 | $734,671.56 | $0.13 |
| 2025-04-08 | $94,200,649.27 | $1,108,164.04 | $0.15 |
| 2025-04-09 | $91,056,789.26 | $791,049.06 | $0.14 |
| 2025-04-10 | $96,473,003.09 | $1,147,515.97 | $0.15 |
| 2025-04-11 | $94,666,172.63 | $1,330,072.97 | $0.15 |
| 2025-04-12 | $98,377,788.04 | $1,814,568.56 | $0.15 |
| 2025-04-13 | $97,687,946.29 | $1,200,095.92 | $0.15 |
| 2025-04-14 | $97,615,448.22 | $764,660.71 | $0.15 |
| 2025-04-15 | $98,250,752.92 | $683,892.97 | $0.15 |
| 2025-04-16 | $96,761,918.96 | $1,205,525.96 | $0.15 |
| 2025-04-17 | $105,108,861.17 | $1,740,214.12 | $0.16 |
| 2025-04-18 | $114,753,967.98 | $2,364,675.59 | $0.18 |
| 2025-04-19 | $119,054,892.06 | $2,784,310.30 | $0.18 |
| 2025-04-20 | $121,570,976.88 | $2,892,263.56 | $0.19 |
| 2025-04-21 | $116,689,279.96 | $2,490,175.35 | $0.18 |
| 2025-04-22 | $124,650,106.75 | $1,230,123.76 | $0.19 |
| 2025-04-23 | $116,393,591.48 | $1,458,064.98 | $0.18 |
| 2025-04-24 | $120,994,096.55 | $892,211.49 | $0.19 |
| 2025-04-25 | $127,553,555.16 | $1,827,418.81 | $0.20 |
| 2025-04-26 | $129,362,124.78 | $2,295,726.76 | $0.20 |
| 2025-04-27 | $132,367,944.60 | $2,461,526.22 | $0.20 |
| 2025-04-28 | $128,736,106.89 | $2,367,630.74 | $0.20 |
| 2025-04-29 | $138,511,429.64 | $1,923,843.10 | $0.21 |
| 2025-04-30 | $130,764,479.89 | $1,073,108.88 | $0.20 |
| 2025-05-01 | $131,844,138.89 | $2,107,630.23 | $0.20 |
| 2025-05-02 | $135,832,115.74 | $1,905,886.68 | $0.21 |
| 2025-05-03 | $138,117,445.16 | $2,933,884.50 | $0.21 |
| 2025-05-04 | $137,135,919.58 | $4,012,721.92 | $0.21 |
| 2025-05-05 | $145,191,129.01 | $3,648,173.03 | $0.22 |
| 2025-05-06 | $148,439,969.41 | $3,489,272.29 | $0.22 |
| 2025-05-07 | $159,729,319.54 | $7,324,316.78 | $0.24 |
| 2025-05-08 | $165,422,187.88 | $4,607,117.21 | $0.25 |
| 2025-05-09 | $172,177,875.73 | $5,489,235.12 | $0.26 |
| 2025-05-10 | $184,889,539.34 | $4,588,205.91 | $0.28 |
| 2025-05-11 | $174,678,940.11 | $4,372,002.58 | $0.26 |
| 2025-05-12 | $168,010,719.47 | $4,013,410.17 | $0.25 |
| 2025-05-13 | $170,169,546.92 | $5,404,759.29 | $0.25 |
| 2025-05-14 | $162,661,941.11 | $7,173,305.29 | $0.24 |
| 2025-05-15 | $158,722,442.21 | $4,730,718.86 | $0.24 |
| 2025-05-16 | $147,093,695.12 | $5,440,271.17 | $0.22 |
| 2025-05-17 | $168,207,032.02 | $5,173,453.08 | $0.25 |
| 2025-05-18 | $175,671,131.38 | $4,212,990.00 | $0.26 |
| 2025-05-19 | $177,413,219.31 | $4,664,528.76 | $0.26 |
| 2025-05-20 | $171,738,688.09 | $4,823,113.16 | $0.25 |
| 2025-05-21 | $170,426,629.27 | $5,394,940.92 | $0.25 |
| 2025-05-22 | $165,377,205.15 | $4,903,492.24 | $0.24 |
| 2025-05-23 | $174,787,343.84 | $6,075,502.96 | $0.26 |
| 2025-05-24 | $176,058,721.82 | $8,753,379.56 | $0.26 |
| 2025-05-25 | $164,232,705.71 | $5,732,886.37 | $0.24 |
| 2025-05-26 | $166,809,491.43 | $5,047,605.58 | $0.24 |
| 2025-05-27 | $165,661,688.72 | $4,262,509.50 | $0.24 |
| 2025-05-28 | $171,537,199.49 | $5,890,770.36 | $0.25 |
| 2025-05-29 | $165,807,558.57 | $5,681,728.53 | $0.24 |
| 2025-05-30 | $167,935,374.33 | $4,515,338.68 | $0.24 |
| 2025-05-31 | $158,532,871.52 | $5,734,505.36 | $0.23 |
| 2025-06-01 | $161,984,186.70 | $4,448,193.17 | $0.23 |
| 2025-06-02 | $162,822,665.71 | $3,881,579.33 | $0.23 |
| 2025-06-03 | $154,998,568.99 | $14,267,399.12 | $0.22 |
| 2025-06-04 | $150,866,622.37 | $41,698,285.98 | $0.22 |
| 2025-06-05 | $149,005,109.58 | $33,154,802.37 | $0.21 |
| 2025-06-06 | $142,378,388.25 | $36,457,657.73 | $0.20 |
| 2025-06-07 | $144,805,224.06 | $38,718,064.96 | $0.21 |
| 2025-06-08 | $144,245,829.87 | $45,364,213.67 | $0.21 |
| 2025-06-09 | $144,621,317.27 | $93,043,422.03 | $0.21 |
| 2025-06-10 | $156,833,945.57 | $96,329,489.76 | $0.22 |
| 2025-06-11 | $172,920,092.83 | $70,706,175.26 | $0.25 |
| 2025-06-12 | $176,441,569.93 | $100,648,243.63 | $0.25 |
| 2025-06-13 | $180,153,762.84 | $95,206,893.65 | $0.25 |
| 2025-06-14 | $165,109,973.01 | $80,847,211.72 | $0.23 |
| 2025-06-15 | $167,714,835.29 | $110,016,138.58 | $0.24 |
| 2025-06-16 | $156,257,215.71 | $145,221,772.83 | $0.22 |
| 2025-06-17 | $144,963,900.09 | $103,681,255.31 | $0.20 |
| 2025-06-18 | $148,939,957.96 | $29,482,332.10 | $0.21 |
| 2025-06-19 | $142,745,577.05 | $28,426,534.34 | $0.20 |
| 2025-06-20 | $130,216,422.61 | $20,478,118.16 | $0.18 |
| 2025-06-21 | $125,569,136.24 | $26,342,365.43 | $0.18 |
| 2025-06-22 | $122,424,964.56 | $28,858,555.44 | $0.17 |
| 2025-06-23 | $102,052,149.26 | $32,265,580.81 | $0.14 |
| 2025-06-24 | $112,846,083.86 | $29,245,431.36 | $0.16 |
| 2025-06-25 | $100,025,529.56 | $28,020,418.39 | $0.14 |
| 2025-06-26 | $104,333,483.99 | $27,962,272.97 | $0.14 |
| 2025-06-27 | $109,626,672.50 | $28,888,779.98 | $0.15 |
| 2025-06-28 | $104,176,618.23 | $26,472,545.81 | $0.14 |
| 2025-06-29 | $108,126,019.48 | $23,368,846.14 | $0.15 |
| 2025-06-30 | $124,104,300.41 | $29,114,194.81 | $0.17 |
| 2025-07-01 | $118,598,945.24 | $24,391,161.67 | $0.16 |
| 2025-07-02 | $108,875,143.05 | $22,412,016.61 | $0.15 |
| 2025-07-03 | $130,965,563.60 | $31,456,033.62 | $0.18 |
| 2025-07-04 | $139,290,891.17 | $32,158,599.24 | $0.19 |
| 2025-07-05 | $124,063,389.22 | $24,956,821.21 | $0.17 |
| 2025-07-06 | $117,357,166.78 | $21,109,902.20 | $0.16 |
| 2025-07-06 | $120,882,250.90 | $20,893,740.09 | $0.16 |
Compare live prices of SQD on top exchanges.
Subsquid Network is an innovative decentralized data lake and query engine designed to offer developers performant and permissionless access to data, aiming to build a neutral and open internet rooted in Web3 principles. Secured by ZK proofs, the Subsquid network boasts a modular architecture that enables exceptional scalability and developer convenience optimized for blockchain indexing, dApp development, and analytics.Subsquid is a response to unscalable and rigid monolithic indexing frameworks that had previously gained popularity and market traction among Web3 developers. Today, these frameworks are struggling to adapt in a rapidly evolving blockchain environment. Additionally, the network serves as a highly efficient and decentralized alternative to centralized infrastructure firms, including large RPC and API providers.
The week of December 14-20, 2025, recorded $335.1 million in crypto VC funding across 18 projects. As per the data, RedotPay’s $107 million Series B round led a year-end funding period. Here’s a comprehensive breakdown of this week’s crypto funding…...
Read More
According to CryptoSlam data, NFT sales volume has climbed by 12.03% to $67.76 million, up from last week’s $64.95 million. Market participation has rebounded, with NFT buyers surging by 49.30% to 231,210 and sellers jumping by 43.43% to 164,944. NFT…...
Read More
Zcash price bounced back, reaching its highest point since December 13 and 47% above its lowest level this month. Zcash (ZEC), the biggest player in the privacy industry, jumped to a high of $440, bringing its market capitalization to over…...
Read More
Canton CC$0.102 35.86%
Audiera BEAT$2.21 21.23%
pippin PIPPIN$0.426 20.92%
Zebec Network ZBCN$0.003019 19.24%
LEO Token LEO$8.42 16.01%
Bitcoin BTC$88,201.00 0.17%
Ethereum ETH$2,978.07 0.33%
Tether USDT$1.000 -0%
BNB BNB$852.36 0.66%
XRP XRP$1.93 2.71%
MemeCore M $1.40 -3.68%
Bittensor TAO $229.98 -1.19%
Starknet STRK $0.0822 -1.07%
Lido DAO LDO $0.544 -1.04%
WhiteBIT Coin WBT $57.63 -1.02%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
