SQD current market price is $0.0690 with a 24 hour trading volume of $48.55M. The total available supply of SQD is 1.34B SQD with a maximum supply of 1.34B SQD. It has secured Rank 573 in the cryptocurrency market with a marketcap of $62.13M. The SQD price is 2.92% down in the last one hour.
The high price of the SQD is $0.0778 and low price is $0.0607 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
573
$0.0690
$62.13M 8.66%
$92.19M
$48.55M
0.90B SQD
1.34B SQD
1.34B SQD
$0.0778
$0.0607
$0.285 76%
11 Jun 2025
$0.0229 199.04%
16 Nov 2024
Want to convert more cryptocurrencies?
2.92%
7.59%
35.21%
3.55%
31.02%
68.78%
71.6%
51.86%
Historical data of SQD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $106,371.02 | $0.11 |
| 2024-07-08 | $0.00 | $127,507.97 | $0.11 |
| 2024-07-09 | $0.00 | $281,496.89 | $0.11 |
| 2024-07-10 | $0.00 | $171,415.41 | $0.12 |
| 2024-07-11 | $0.00 | $256,128.36 | $0.12 |
| 2024-07-12 | $0.00 | $87,211.15 | $0.12 |
| 2024-07-13 | $0.00 | $235,914.12 | $0.11 |
| 2024-07-14 | $0.00 | $191,086.17 | $0.11 |
| 2024-07-15 | $0.00 | $122,866.71 | $0.12 |
| 2024-07-16 | $0.00 | $176,852.32 | $0.12 |
| 2024-07-17 | $0.00 | $181,308.31 | $0.13 |
| 2024-07-18 | $0.00 | $597,839.66 | $0.12 |
| 2024-07-19 | $0.00 | $284,361.37 | $0.12 |
| 2024-07-20 | $0.00 | $225,668.71 | $0.11 |
| 2024-07-21 | $0.00 | $108,304.00 | $0.11 |
| 2024-07-22 | $0.00 | $137,244.05 | $0.10 |
| 2024-07-23 | $0.00 | $284,514.94 | $0.10 |
| 2024-07-24 | $0.00 | $195,664.47 | $0.10 |
| 2024-07-25 | $0.00 | $270,655.33 | $0.09 |
| 2024-07-26 | $0.00 | $222,796.18 | $0.09 |
| 2024-07-27 | $0.00 | $228,854.31 | $0.08 |
| 2024-07-28 | $0.00 | $149,671.95 | $0.08 |
| 2024-07-29 | $0.00 | $223,084.55 | $0.08 |
| 2024-07-30 | $0.00 | $77,849.73 | $0.08 |
| 2024-07-31 | $0.00 | $203,468.73 | $0.08 |
| 2024-08-01 | $0.00 | $146,907.95 | $0.08 |
| 2024-08-02 | $0.00 | $121,979.30 | $0.07 |
| 2024-08-03 | $0.00 | $62,924.87 | $0.07 |
| 2024-08-04 | $0.00 | $89,626.51 | $0.07 |
| 2024-08-05 | $0.00 | $56,999.71 | $0.06 |
| 2024-08-06 | $0.00 | $257,210.21 | $0.06 |
| 2024-08-07 | $0.00 | $86,601.34 | $0.06 |
| 2024-08-08 | $0.00 | $63,637.25 | $0.06 |
| 2024-08-09 | $0.00 | $80,396.04 | $0.06 |
| 2024-08-10 | $0.00 | $181,470.08 | $0.06 |
| 2024-08-11 | $0.00 | $256,507.40 | $0.06 |
| 2024-08-12 | $0.00 | $423,256.90 | $0.06 |
| 2024-08-13 | $0.00 | $341,918.05 | $0.06 |
| 2024-08-14 | $0.00 | $336,600.49 | $0.06 |
| 2024-08-15 | $0.00 | $324,737.44 | $0.06 |
| 2024-08-16 | $0.00 | $353,588.96 | $0.06 |
| 2024-08-17 | $0.00 | $290,919.74 | $0.05 |
| 2024-08-18 | $0.00 | $342,594.66 | $0.05 |
| 2024-08-19 | $0.00 | $376,584.79 | $0.04 |
| 2024-08-20 | $0.00 | $197,845.61 | $0.05 |
| 2024-08-21 | $0.00 | $330,451.08 | $0.05 |
| 2024-08-22 | $0.00 | $307,741.81 | $0.04 |
| 2024-08-23 | $0.00 | $357,133.38 | $0.04 |
| 2024-08-24 | $0.00 | $380,548.85 | $0.04 |
| 2024-08-25 | $0.00 | $317,523.96 | $0.05 |
| 2024-08-26 | $0.00 | $152,316.40 | $0.04 |
| 2024-08-27 | $0.00 | $264,781.61 | $0.04 |
| 2024-08-28 | $0.00 | $294,626.59 | $0.04 |
| 2024-08-29 | $0.00 | $267,017.19 | $0.04 |
| 2024-08-30 | $0.00 | $386,153.75 | $0.04 |
| 2024-08-31 | $0.00 | $232,636.38 | $0.04 |
| 2024-09-01 | $0.00 | $275,486.27 | $0.04 |
| 2024-09-02 | $0.00 | $292,199.91 | $0.04 |
| 2024-09-03 | $0.00 | $307,864.40 | $0.04 |
| 2024-09-04 | $0.00 | $277,316.01 | $0.04 |
| 2024-09-05 | $0.00 | $279,412.64 | $0.04 |
| 2024-09-06 | $0.00 | $340,715.52 | $0.04 |
| 2024-09-07 | $0.00 | $319,300.76 | $0.04 |
| 2024-09-08 | $0.00 | $265,206.88 | $0.04 |
| 2024-09-09 | $0.00 | $305,521.48 | $0.04 |
| 2024-09-10 | $0.00 | $261,682.42 | $0.04 |
| 2024-09-11 | $0.00 | $247,172.46 | $0.04 |
| 2024-09-12 | $0.00 | $298,223.81 | $0.04 |
| 2024-09-13 | $0.00 | $180,526.23 | $0.04 |
| 2024-09-14 | $0.00 | $210,909.31 | $0.04 |
| 2024-09-15 | $0.00 | $174,453.05 | $0.04 |
| 2024-09-16 | $0.00 | $270,332.11 | $0.04 |
| 2024-09-17 | $0.00 | $261,611.89 | $0.04 |
| 2024-09-18 | $0.00 | $294,581.63 | $0.04 |
| 2024-09-19 | $0.00 | $277,773.03 | $0.04 |
| 2024-09-20 | $0.00 | $293,906.78 | $0.04 |
| 2024-09-21 | $0.00 | $272,347.27 | $0.04 |
| 2024-09-22 | $0.00 | $282,991.79 | $0.04 |
| 2024-09-23 | $0.00 | $345,231.50 | $0.04 |
| 2024-09-24 | $0.00 | $348,363.86 | $0.04 |
| 2024-09-25 | $0.00 | $313,097.35 | $0.04 |
| 2024-09-26 | $0.00 | $280,546.01 | $0.04 |
| 2024-09-27 | $0.00 | $292,608.71 | $0.04 |
| 2024-09-28 | $0.00 | $293,828.52 | $0.04 |
| 2024-09-29 | $0.00 | $243,251.34 | $0.04 |
| 2024-09-30 | $0.00 | $368,126.93 | $0.05 |
| 2024-10-01 | $0.00 | $248,828.54 | $0.04 |
| 2024-10-02 | $0.00 | $309,230.77 | $0.04 |
| 2024-10-03 | $0.00 | $295,457.37 | $0.04 |
| 2024-10-04 | $0.00 | $348,111.22 | $0.04 |
| 2024-10-05 | $0.00 | $330,690.03 | $0.04 |
| 2024-10-06 | $0.00 | $305,309.38 | $0.04 |
| 2024-10-07 | $0.00 | $173,649.57 | $0.05 |
| 2024-10-08 | $0.00 | $218,884.00 | $0.04 |
| 2024-10-09 | $0.00 | $315,776.34 | $0.04 |
| 2024-10-10 | $0.00 | $419,565.24 | $0.04 |
| 2024-10-11 | $0.00 | $538,592.63 | $0.04 |
| 2024-10-12 | $0.00 | $481,993.14 | $0.04 |
| 2024-10-13 | $0.00 | $617,707.98 | $0.04 |
| 2024-10-14 | $0.00 | $424,521.05 | $0.04 |
| 2024-10-15 | $0.00 | $512,709.50 | $0.04 |
| 2024-10-16 | $0.00 | $678,554.56 | $0.04 |
| 2024-10-17 | $0.00 | $599,313.68 | $0.04 |
| 2024-10-18 | $0.00 | $272,388.69 | $0.04 |
| 2024-10-19 | $0.00 | $339,607.32 | $0.04 |
| 2024-10-20 | $0.00 | $448,628.57 | $0.04 |
| 2024-10-21 | $0.00 | $288,010.16 | $0.04 |
| 2024-10-22 | $0.00 | $293,826.09 | $0.03 |
| 2024-10-23 | $0.00 | $473,883.58 | $0.03 |
| 2024-10-24 | $0.00 | $355,731.39 | $0.03 |
| 2024-10-25 | $0.00 | $285,293.17 | $0.03 |
| 2024-10-26 | $0.00 | $254,801.32 | $0.03 |
| 2024-10-27 | $0.00 | $261,836.33 | $0.02 |
| 2024-10-28 | $0.00 | $267,795.04 | $0.03 |
| 2024-10-29 | $0.00 | $460,569.65 | $0.03 |
| 2024-10-30 | $0.00 | $288,851.05 | $0.03 |
| 2024-10-31 | $0.00 | $361,845.15 | $0.03 |
| 2024-11-01 | $0.00 | $266,677.76 | $0.03 |
| 2024-11-02 | $0.00 | $275,079.34 | $0.03 |
| 2024-11-03 | $0.00 | $267,942.73 | $0.03 |
| 2024-11-04 | $0.00 | $186,344.47 | $0.03 |
| 2024-11-05 | $0.00 | $218,265.78 | $0.03 |
| 2024-11-06 | $0.00 | $237,189.61 | $0.03 |
| 2024-11-07 | $0.00 | $339,169.16 | $0.03 |
| 2024-11-08 | $0.00 | $342,364.28 | $0.03 |
| 2024-11-09 | $0.00 | $351,753.67 | $0.03 |
| 2024-11-10 | $0.00 | $326,682.67 | $0.03 |
| 2024-11-11 | $0.00 | $346,111.62 | $0.03 |
| 2024-11-12 | $0.00 | $365,975.91 | $0.03 |
| 2024-11-13 | $0.00 | $362,971.59 | $0.03 |
| 2024-11-14 | $0.00 | $375,134.53 | $0.02 |
| 2024-11-15 | $0.00 | $378,512.47 | $0.02 |
| 2024-11-16 | $0.00 | $352,399.59 | $0.02 |
| 2024-11-17 | $0.00 | $618,883.26 | $0.03 |
| 2024-11-18 | $0.00 | $1,956,386.30 | $0.03 |
| 2024-11-19 | $0.00 | $769,500.80 | $0.04 |
| 2024-11-20 | $0.00 | $361,023.25 | $0.04 |
| 2024-11-21 | $0.00 | $183,746.23 | $0.04 |
| 2024-11-22 | $0.00 | $256,165.49 | $0.04 |
| 2024-11-23 | $0.00 | $297,267.49 | $0.04 |
| 2024-11-24 | $0.00 | $324,896.78 | $0.05 |
| 2024-11-25 | $0.00 | $234,300.47 | $0.04 |
| 2024-11-26 | $0.00 | $181,752.39 | $0.04 |
| 2024-11-27 | $0.00 | $184,566.92 | $0.04 |
| 2024-11-28 | $0.00 | $188,864.14 | $0.04 |
| 2024-11-29 | $0.00 | $216,829.41 | $0.04 |
| 2024-11-30 | $0.00 | $374,512.07 | $0.05 |
| 2024-12-01 | $0.00 | $354,893.08 | $0.05 |
| 2024-12-02 | $0.00 | $428,693.80 | $0.06 |
| 2024-12-03 | $0.00 | $357,250.45 | $0.06 |
| 2024-12-04 | $0.00 | $314,855.61 | $0.06 |
| 2024-12-05 | $0.00 | $431,809.03 | $0.07 |
| 2024-12-06 | $0.00 | $696,355.83 | $0.07 |
| 2024-12-07 | $0.00 | $449,517.35 | $0.07 |
| 2024-12-08 | $0.00 | $329,973.05 | $0.07 |
| 2024-12-09 | $0.00 | $372,996.48 | $0.07 |
| 2024-12-10 | $0.00 | $599,906.82 | $0.07 |
| 2024-12-11 | $0.00 | $258,891.05 | $0.06 |
| 2024-12-12 | $0.00 | $351,638.49 | $0.06 |
| 2024-12-13 | $0.00 | $423,968.11 | $0.05 |
| 2024-12-14 | $0.00 | $275,279.45 | $0.05 |
| 2024-12-15 | $0.00 | $279,833.75 | $0.05 |
| 2024-12-16 | $0.00 | $269,574.50 | $0.06 |
| 2024-12-17 | $0.00 | $323,001.86 | $0.05 |
| 2024-12-18 | $0.00 | $408,890.41 | $0.06 |
| 2024-12-19 | $0.00 | $234,726.65 | $0.05 |
| 2024-12-20 | $0.00 | $410,169.37 | $0.05 |
| 2024-12-21 | $0.00 | $754,481.21 | $0.06 |
| 2024-12-22 | $0.00 | $294,749.43 | $0.05 |
| 2024-12-23 | $0.00 | $282,724.34 | $0.05 |
| 2024-12-24 | $0.00 | $447,785.63 | $0.06 |
| 2024-12-25 | $0.00 | $429,147.59 | $0.06 |
| 2024-12-26 | $0.00 | $295,104.00 | $0.06 |
| 2024-12-27 | $0.00 | $323,846.08 | $0.05 |
| 2024-12-28 | $0.00 | $310,284.26 | $0.05 |
| 2024-12-29 | $0.00 | $225,992.92 | $0.05 |
| 2024-12-30 | $0.00 | $201,076.28 | $0.05 |
| 2024-12-31 | $0.00 | $317,152.97 | $0.05 |
| 2025-01-01 | $0.00 | $308,654.03 | $0.05 |
| 2025-01-02 | $0.00 | $277,336.83 | $0.05 |
| 2025-01-03 | $0.00 | $257,278.60 | $0.05 |
| 2025-01-04 | $0.00 | $321,943.46 | $0.05 |
| 2025-01-05 | $0.00 | $299,545.27 | $0.05 |
| 2025-01-06 | $0.00 | $334,184.01 | $0.05 |
| 2025-01-07 | $0.00 | $471,409.71 | $0.06 |
| 2025-01-08 | $0.00 | $476,114.66 | $0.05 |
| 2025-01-09 | $0.00 | $503,197.27 | $0.05 |
| 2025-01-10 | $0.00 | $239,812.04 | $0.06 |
| 2025-01-11 | $0.00 | $831,826.89 | $0.06 |
| 2025-01-12 | $0.00 | $1,014,140.20 | $0.08 |
| 2025-01-13 | $0.00 | $1,359,620.81 | $0.09 |
| 2025-01-14 | $0.00 | $1,826,504.03 | $0.09 |
| 2025-01-15 | $0.00 | $2,736,862.75 | $0.10 |
| 2025-01-16 | $0.00 | $3,338,434.83 | $0.12 |
| 2025-01-17 | $0.00 | $3,798,438.18 | $0.13 |
| 2025-01-18 | $0.00 | $2,022,844.75 | $0.12 |
| 2025-01-19 | $0.00 | $2,115,782.17 | $0.10 |
| 2025-01-20 | $0.00 | $1,548,164.69 | $0.09 |
| 2025-01-21 | $0.00 | $860,478.83 | $0.08 |
| 2025-01-22 | $42,636,811.72 | $937,814.18 | $0.08 |
| 2025-01-23 | $39,620,417.09 | $766,475.52 | $0.08 |
| 2025-01-24 | $43,482,716.05 | $1,116,673.63 | $0.08 |
| 2025-01-25 | $40,688,852.77 | $760,442.43 | $0.08 |
| 2025-01-26 | $39,897,751.62 | $730,529.10 | $0.07 |
| 2025-01-27 | $38,748,649.48 | $490,751.70 | $0.07 |
| 2025-01-28 | $35,989,104.84 | $685,509.80 | $0.07 |
| 2025-01-29 | $41,497,545.66 | $1,335,723.73 | $0.08 |
| 2025-01-30 | $41,974,616.94 | $1,016,373.70 | $0.08 |
| 2025-01-31 | $42,242,553.97 | $896,404.06 | $0.08 |
| 2025-02-01 | $42,724,578.59 | $1,117,549.70 | $0.08 |
| 2025-02-02 | $35,675,844.69 | $1,032,456.42 | $0.07 |
| 2025-02-03 | $30,722,831.60 | $690,757.61 | $0.06 |
| 2025-02-04 | $33,802,459.21 | $1,109,621.84 | $0.06 |
| 2025-02-05 | $33,110,418.94 | $364,716.67 | $0.06 |
| 2025-02-06 | $32,941,740.98 | $826,402.24 | $0.06 |
| 2025-02-07 | $30,465,131.88 | $536,098.87 | $0.06 |
| 2025-02-08 | $26,873,481.88 | $797,641.09 | $0.05 |
| 2025-02-09 | $27,235,484.98 | $765,974.33 | $0.05 |
| 2025-02-10 | $26,144,814.21 | $482,723.48 | $0.05 |
| 2025-02-11 | $31,551,623.44 | $1,145,698.27 | $0.06 |
| 2025-02-12 | $31,813,439.91 | $899,788.47 | $0.06 |
| 2025-02-13 | $31,684,029.46 | $1,281,990.62 | $0.06 |
| 2025-02-14 | $32,926,072.07 | $616,685.11 | $0.06 |
| 2025-02-15 | $36,796,365.83 | $670,886.24 | $0.07 |
| 2025-02-16 | $34,807,976.46 | $380,326.77 | $0.06 |
| 2025-02-17 | $34,722,767.36 | $379,361.92 | $0.06 |
| 2025-02-18 | $39,222,561.94 | $597,622.11 | $0.07 |
| 2025-02-19 | $36,452,262.57 | $492,683.56 | $0.06 |
| 2025-02-20 | $43,342,847.77 | $818,812.95 | $0.08 |
| 2025-02-21 | $53,813,595.65 | $2,128,601.20 | $0.09 |
| 2025-02-22 | $45,183,875.77 | $1,111,824.41 | $0.08 |
| 2025-02-23 | $48,362,812.33 | $806,330.04 | $0.08 |
| 2025-02-24 | $49,663,671.18 | $465,488.54 | $0.09 |
| 2025-02-25 | $41,938,738.30 | $596,136.48 | $0.07 |
| 2025-02-26 | $40,240,455.18 | $924,802.49 | $0.07 |
| 2025-02-27 | $42,072,882.68 | $815,590.22 | $0.07 |
| 2025-02-28 | $41,862,232.66 | $448,438.77 | $0.08 |
| 2025-03-01 | $40,023,426.32 | $483,186.00 | $0.07 |
| 2025-03-02 | $39,493,449.62 | $361,605.66 | $0.07 |
| 2025-03-03 | $44,730,337.39 | $507,027.15 | $0.08 |
| 2025-03-04 | $40,383,527.85 | $481,733.91 | $0.07 |
| 2025-03-05 | $41,512,555.42 | $402,716.74 | $0.07 |
| 2025-03-06 | $44,223,039.84 | $292,528.24 | $0.08 |
| 2025-03-07 | $44,172,495.00 | $371,384.58 | $0.08 |
| 2025-03-08 | $42,539,271.81 | $522,349.35 | $0.08 |
| 2025-03-09 | $43,460,729.40 | $300,918.94 | $0.08 |
| 2025-03-10 | $46,956,704.67 | $625,540.58 | $0.08 |
| 2025-03-11 | $43,636,304.24 | $814,629.15 | $0.08 |
| 2025-03-12 | $43,823,099.25 | $326,120.71 | $0.08 |
| 2025-03-13 | $46,656,103.27 | $353,246.26 | $0.08 |
| 2025-03-14 | $45,004,846.24 | $291,401.29 | $0.08 |
| 2025-03-15 | $46,538,606.96 | $275,882.05 | $0.08 |
| 2025-03-16 | $47,848,922.73 | $324,289.95 | $0.08 |
| 2025-03-17 | $50,888,790.98 | $356,052.78 | $0.09 |
| 2025-03-18 | $60,552,676.94 | $1,101,953.37 | $0.11 |
| 2025-03-19 | $69,162,727.61 | $1,355,478.32 | $0.12 |
| 2025-03-20 | $71,558,438.81 | $3,944,343.47 | $0.13 |
| 2025-03-21 | $70,906,641.48 | $1,222,420.18 | $0.12 |
| 2025-03-22 | $75,536,597.01 | $1,421,285.67 | $0.13 |
| 2025-03-23 | $75,870,092.44 | $377,562.02 | $0.13 |
| 2025-03-24 | $77,944,303.69 | $1,129,732.38 | $0.14 |
| 2025-03-25 | $86,440,231.19 | $1,282,420.00 | $0.15 |
| 2025-03-26 | $86,899,881.28 | $830,183.09 | $0.15 |
| 2025-03-27 | $97,860,211.81 | $1,688,145.68 | $0.16 |
| 2025-03-28 | $90,187,620.55 | $770,088.82 | $0.15 |
| 2025-03-29 | $86,493,722.83 | $1,579,462.88 | $0.14 |
| 2025-03-30 | $88,677,581.75 | $618,664.04 | $0.14 |
| 2025-03-31 | $98,874,279.89 | $1,003,166.79 | $0.16 |
| 2025-04-01 | $87,423,924.09 | $1,382,652.57 | $0.14 |
| 2025-04-02 | $92,957,907.53 | $1,028,081.95 | $0.15 |
| 2025-04-03 | $80,971,968.73 | $2,469,051.18 | $0.13 |
| 2025-04-04 | $84,516,676.28 | $1,467,462.90 | $0.13 |
| 2025-04-05 | $90,180,853.79 | $1,537,218.16 | $0.14 |
| 2025-04-06 | $92,145,815.48 | $540,319.06 | $0.15 |
| 2025-04-07 | $82,342,566.46 | $734,671.56 | $0.13 |
| 2025-04-08 | $94,200,649.27 | $1,108,164.04 | $0.15 |
| 2025-04-09 | $91,056,789.26 | $791,049.06 | $0.14 |
| 2025-04-10 | $96,473,003.09 | $1,147,515.97 | $0.15 |
| 2025-04-11 | $94,666,172.63 | $1,330,072.97 | $0.15 |
| 2025-04-12 | $98,377,788.04 | $1,814,568.56 | $0.15 |
| 2025-04-13 | $97,687,946.29 | $1,200,095.92 | $0.15 |
| 2025-04-14 | $97,615,448.22 | $764,660.71 | $0.15 |
| 2025-04-15 | $98,250,752.92 | $683,892.97 | $0.15 |
| 2025-04-16 | $96,761,918.96 | $1,205,525.96 | $0.15 |
| 2025-04-17 | $105,108,861.17 | $1,740,214.12 | $0.16 |
| 2025-04-18 | $114,753,967.98 | $2,364,675.59 | $0.18 |
| 2025-04-19 | $119,054,892.06 | $2,784,310.30 | $0.18 |
| 2025-04-20 | $121,570,976.88 | $2,892,263.56 | $0.19 |
| 2025-04-21 | $116,689,279.96 | $2,490,175.35 | $0.18 |
| 2025-04-22 | $124,650,106.75 | $1,230,123.76 | $0.19 |
| 2025-04-23 | $116,393,591.48 | $1,458,064.98 | $0.18 |
| 2025-04-24 | $120,994,096.55 | $892,211.49 | $0.19 |
| 2025-04-25 | $127,553,555.16 | $1,827,418.81 | $0.20 |
| 2025-04-26 | $129,362,124.78 | $2,295,726.76 | $0.20 |
| 2025-04-27 | $132,367,944.60 | $2,461,526.22 | $0.20 |
| 2025-04-28 | $128,736,106.89 | $2,367,630.74 | $0.20 |
| 2025-04-29 | $138,511,429.64 | $1,923,843.10 | $0.21 |
| 2025-04-30 | $130,764,479.89 | $1,073,108.88 | $0.20 |
| 2025-05-01 | $131,844,138.89 | $2,107,630.23 | $0.20 |
| 2025-05-02 | $135,832,115.74 | $1,905,886.68 | $0.21 |
| 2025-05-03 | $138,117,445.16 | $2,933,884.50 | $0.21 |
| 2025-05-04 | $137,135,919.58 | $4,012,721.92 | $0.21 |
| 2025-05-05 | $145,191,129.01 | $3,648,173.03 | $0.22 |
| 2025-05-06 | $148,439,969.41 | $3,489,272.29 | $0.22 |
| 2025-05-07 | $159,729,319.54 | $7,324,316.78 | $0.24 |
| 2025-05-08 | $165,422,187.88 | $4,607,117.21 | $0.25 |
| 2025-05-09 | $172,177,875.73 | $5,489,235.12 | $0.26 |
| 2025-05-10 | $184,889,539.34 | $4,588,205.91 | $0.28 |
| 2025-05-11 | $174,678,940.11 | $4,372,002.58 | $0.26 |
| 2025-05-12 | $168,010,719.47 | $4,013,410.17 | $0.25 |
| 2025-05-13 | $170,169,546.92 | $5,404,759.29 | $0.25 |
| 2025-05-14 | $162,661,941.11 | $7,173,305.29 | $0.24 |
| 2025-05-15 | $158,722,442.21 | $4,730,718.86 | $0.24 |
| 2025-05-16 | $147,093,695.12 | $5,440,271.17 | $0.22 |
| 2025-05-17 | $168,207,032.02 | $5,173,453.08 | $0.25 |
| 2025-05-18 | $175,671,131.38 | $4,212,990.00 | $0.26 |
| 2025-05-19 | $177,413,219.31 | $4,664,528.76 | $0.26 |
| 2025-05-20 | $171,738,688.09 | $4,823,113.16 | $0.25 |
| 2025-05-21 | $170,426,629.27 | $5,394,940.92 | $0.25 |
| 2025-05-22 | $165,377,205.15 | $4,903,492.24 | $0.24 |
| 2025-05-23 | $174,787,343.84 | $6,075,502.96 | $0.26 |
| 2025-05-24 | $176,058,721.82 | $8,753,379.56 | $0.26 |
| 2025-05-25 | $164,232,705.71 | $5,732,886.37 | $0.24 |
| 2025-05-26 | $166,809,491.43 | $5,047,605.58 | $0.24 |
| 2025-05-27 | $165,661,688.72 | $4,262,509.50 | $0.24 |
| 2025-05-28 | $171,537,199.49 | $5,890,770.36 | $0.25 |
| 2025-05-29 | $165,807,558.57 | $5,681,728.53 | $0.24 |
| 2025-05-30 | $167,935,374.33 | $4,515,338.68 | $0.24 |
| 2025-05-31 | $158,532,871.52 | $5,734,505.36 | $0.23 |
| 2025-06-01 | $161,984,186.70 | $4,448,193.17 | $0.23 |
| 2025-06-02 | $162,822,665.71 | $3,881,579.33 | $0.23 |
| 2025-06-03 | $154,998,568.99 | $14,267,399.12 | $0.22 |
| 2025-06-04 | $150,866,622.37 | $41,698,285.98 | $0.22 |
| 2025-06-05 | $149,005,109.58 | $33,154,802.37 | $0.21 |
| 2025-06-06 | $142,378,388.25 | $36,457,657.73 | $0.20 |
| 2025-06-07 | $144,805,224.06 | $38,718,064.96 | $0.21 |
| 2025-06-08 | $144,245,829.87 | $45,364,213.67 | $0.21 |
| 2025-06-09 | $144,621,317.27 | $93,043,422.03 | $0.21 |
| 2025-06-10 | $156,833,945.57 | $96,329,489.76 | $0.22 |
| 2025-06-11 | $172,920,092.83 | $70,706,175.26 | $0.25 |
| 2025-06-12 | $176,441,569.93 | $100,648,243.63 | $0.25 |
| 2025-06-13 | $180,153,762.84 | $95,206,893.65 | $0.25 |
| 2025-06-14 | $165,109,973.01 | $80,847,211.72 | $0.23 |
| 2025-06-15 | $167,714,835.29 | $110,016,138.58 | $0.24 |
| 2025-06-16 | $156,257,215.71 | $145,221,772.83 | $0.22 |
| 2025-06-17 | $144,963,900.09 | $103,681,255.31 | $0.20 |
| 2025-06-18 | $148,939,957.96 | $29,482,332.10 | $0.21 |
| 2025-06-19 | $142,745,577.05 | $28,426,534.34 | $0.20 |
| 2025-06-20 | $130,216,422.61 | $20,478,118.16 | $0.18 |
| 2025-06-21 | $125,569,136.24 | $26,342,365.43 | $0.18 |
| 2025-06-22 | $122,424,964.56 | $28,858,555.44 | $0.17 |
| 2025-06-23 | $102,052,149.26 | $32,265,580.81 | $0.14 |
| 2025-06-24 | $112,846,083.86 | $29,245,431.36 | $0.16 |
| 2025-06-25 | $100,025,529.56 | $28,020,418.39 | $0.14 |
| 2025-06-26 | $104,333,483.99 | $27,962,272.97 | $0.14 |
| 2025-06-27 | $109,626,672.50 | $28,888,779.98 | $0.15 |
| 2025-06-28 | $104,176,618.23 | $26,472,545.81 | $0.14 |
| 2025-06-29 | $108,126,019.48 | $23,368,846.14 | $0.15 |
| 2025-06-30 | $124,104,300.41 | $29,114,194.81 | $0.17 |
| 2025-07-01 | $118,598,945.24 | $24,391,161.67 | $0.16 |
| 2025-07-02 | $108,875,143.05 | $22,412,016.61 | $0.15 |
| 2025-07-03 | $130,965,563.60 | $31,456,033.62 | $0.18 |
| 2025-07-04 | $139,290,891.17 | $32,158,599.24 | $0.19 |
| 2025-07-05 | $124,063,389.22 | $24,956,821.21 | $0.17 |
| 2025-07-06 | $117,357,166.78 | $21,109,902.20 | $0.16 |
| 2025-07-06 | $120,882,250.90 | $20,893,740.09 | $0.16 |
Compare live prices of SQD on top exchanges.
Subsquid Network is an innovative decentralized data lake and query engine designed to offer developers performant and permissionless access to data, aiming to build a neutral and open internet rooted in Web3 principles. Secured by ZK proofs, the Subsquid network boasts a modular architecture that enables exceptional scalability and developer convenience optimized for blockchain indexing, dApp development, and analytics.Subsquid is a response to unscalable and rigid monolithic indexing frameworks that had previously gained popularity and market traction among Web3 developers. Today, these frameworks are struggling to adapt in a rapidly evolving blockchain environment. Additionally, the network serves as a highly efficient and decentralized alternative to centralized infrastructure firms, including large RPC and API providers.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,805.96 42.36%
TOMI TOMI$0.00000565 13.24%
Telcoin TEL$0.005411 10.75%
Sky SKY$0.0543 8.67%
Quant QNT$100.34 5.54%
Bitcoin BTC$90,729.00 -0.06%
Ethereum ETH$2,987.93 -1.29%
Tether USDT$1.00 0.01%
XRP XRP$2.20 0.54%
BNB BNB$872.98 -1.35%
Monad MON $0.0311 -13.38%
Plasma XPL $0.206 -7.81%
Hajimi 哈基米 $0.299 -7.54%
Fartcoin FARTCOIN $0.317 -7.18%
KuCoin KCS $10.82 -6.89%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
