• Cryptos 17597
  • Exchanges 1308
  • Market Cap $3.45T 2.75%
  • 24h Vol $82.16B
  • Dominance BTC 63.0% ETH 9.3%

SQD Live Price Update & Market Capitalization

easy way to earn bitcoin

SQD SQD #388

$0.168 4.1% (1d)

Market Overview

SQD current market price is $0.168 with a 24 hour trading volume of $25.90M. The total available supply of SQD is 1.34B SQD with a maximum supply of 1.34B SQD. It has secured Rank 388 in the cryptocurrency market with a marketcap of $123.52M. The SQD price is 2.03% up in the last one hour.


The high price of the SQD is $0.168 and low price is $0.161 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

SQD Rank

388

SQD Price

$0.168

Market Cap

$123.52M 4%

Fully Diluted Valuation

$223.96M

Trading Volume(24h)

$25.90M

Circulating Supply

737.39M SQD

Total Supply

1.34B SQD

Max Supply

1.34B SQD

High(24h)

$0.168

Low(24h)

$0.161

All-time High

$0.285 41.19%
11 Jun 2025

All-time Low

$0.0229 632.91%
16 Nov 2024

Cryptocurrency SQD Calculator

Want to convert more cryptocurrencies?

SQD Historical Data Chart

1h

2.03%

24h

4.1%

7d

2.81%

14d

31.64%

30d

23.46%

60d

35.5%

200d

201.67%

1y

46.14%

SQD Historical Data

Historical data of SQD past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-07$0.00$106,371.02$0.11
2024-07-08$0.00$127,507.97$0.11
2024-07-09$0.00$281,496.89$0.11
2024-07-10$0.00$171,415.41$0.12
2024-07-11$0.00$256,128.36$0.12
2024-07-12$0.00$87,211.15$0.12
2024-07-13$0.00$235,914.12$0.11
2024-07-14$0.00$191,086.17$0.11
2024-07-15$0.00$122,866.71$0.12
2024-07-16$0.00$176,852.32$0.12
2024-07-17$0.00$181,308.31$0.13
2024-07-18$0.00$597,839.66$0.12
2024-07-19$0.00$284,361.37$0.12
2024-07-20$0.00$225,668.71$0.11
2024-07-21$0.00$108,304.00$0.11
2024-07-22$0.00$137,244.05$0.10
2024-07-23$0.00$284,514.94$0.10
2024-07-24$0.00$195,664.47$0.10
2024-07-25$0.00$270,655.33$0.09
2024-07-26$0.00$222,796.18$0.09
2024-07-27$0.00$228,854.31$0.08
2024-07-28$0.00$149,671.95$0.08
2024-07-29$0.00$223,084.55$0.08
2024-07-30$0.00$77,849.73$0.08
2024-07-31$0.00$203,468.73$0.08
2024-08-01$0.00$146,907.95$0.08
2024-08-02$0.00$121,979.30$0.07
2024-08-03$0.00$62,924.87$0.07
2024-08-04$0.00$89,626.51$0.07
2024-08-05$0.00$56,999.71$0.06
2024-08-06$0.00$257,210.21$0.06
2024-08-07$0.00$86,601.34$0.06
2024-08-08$0.00$63,637.25$0.06
2024-08-09$0.00$80,396.04$0.06
2024-08-10$0.00$181,470.08$0.06
2024-08-11$0.00$256,507.40$0.06
2024-08-12$0.00$423,256.90$0.06
2024-08-13$0.00$341,918.05$0.06
2024-08-14$0.00$336,600.49$0.06
2024-08-15$0.00$324,737.44$0.06
2024-08-16$0.00$353,588.96$0.06
2024-08-17$0.00$290,919.74$0.05
2024-08-18$0.00$342,594.66$0.05
2024-08-19$0.00$376,584.79$0.04
2024-08-20$0.00$197,845.61$0.05
2024-08-21$0.00$330,451.08$0.05
2024-08-22$0.00$307,741.81$0.04
2024-08-23$0.00$357,133.38$0.04
2024-08-24$0.00$380,548.85$0.04
2024-08-25$0.00$317,523.96$0.05
2024-08-26$0.00$152,316.40$0.04
2024-08-27$0.00$264,781.61$0.04
2024-08-28$0.00$294,626.59$0.04
2024-08-29$0.00$267,017.19$0.04
2024-08-30$0.00$386,153.75$0.04
2024-08-31$0.00$232,636.38$0.04
2024-09-01$0.00$275,486.27$0.04
2024-09-02$0.00$292,199.91$0.04
2024-09-03$0.00$307,864.40$0.04
2024-09-04$0.00$277,316.01$0.04
2024-09-05$0.00$279,412.64$0.04
2024-09-06$0.00$340,715.52$0.04
2024-09-07$0.00$319,300.76$0.04
2024-09-08$0.00$265,206.88$0.04
2024-09-09$0.00$305,521.48$0.04
2024-09-10$0.00$261,682.42$0.04
2024-09-11$0.00$247,172.46$0.04
2024-09-12$0.00$298,223.81$0.04
2024-09-13$0.00$180,526.23$0.04
2024-09-14$0.00$210,909.31$0.04
2024-09-15$0.00$174,453.05$0.04
2024-09-16$0.00$270,332.11$0.04
2024-09-17$0.00$261,611.89$0.04
2024-09-18$0.00$294,581.63$0.04
2024-09-19$0.00$277,773.03$0.04
2024-09-20$0.00$293,906.78$0.04
2024-09-21$0.00$272,347.27$0.04
2024-09-22$0.00$282,991.79$0.04
2024-09-23$0.00$345,231.50$0.04
2024-09-24$0.00$348,363.86$0.04
2024-09-25$0.00$313,097.35$0.04
2024-09-26$0.00$280,546.01$0.04
2024-09-27$0.00$292,608.71$0.04
2024-09-28$0.00$293,828.52$0.04
2024-09-29$0.00$243,251.34$0.04
2024-09-30$0.00$368,126.93$0.05
2024-10-01$0.00$248,828.54$0.04
2024-10-02$0.00$309,230.77$0.04
2024-10-03$0.00$295,457.37$0.04
2024-10-04$0.00$348,111.22$0.04
2024-10-05$0.00$330,690.03$0.04
2024-10-06$0.00$305,309.38$0.04
2024-10-07$0.00$173,649.57$0.05
2024-10-08$0.00$218,884.00$0.04
2024-10-09$0.00$315,776.34$0.04
2024-10-10$0.00$419,565.24$0.04
2024-10-11$0.00$538,592.63$0.04
2024-10-12$0.00$481,993.14$0.04
2024-10-13$0.00$617,707.98$0.04
2024-10-14$0.00$424,521.05$0.04
2024-10-15$0.00$512,709.50$0.04
2024-10-16$0.00$678,554.56$0.04
2024-10-17$0.00$599,313.68$0.04
2024-10-18$0.00$272,388.69$0.04
2024-10-19$0.00$339,607.32$0.04
2024-10-20$0.00$448,628.57$0.04
2024-10-21$0.00$288,010.16$0.04
2024-10-22$0.00$293,826.09$0.03
2024-10-23$0.00$473,883.58$0.03
2024-10-24$0.00$355,731.39$0.03
2024-10-25$0.00$285,293.17$0.03
2024-10-26$0.00$254,801.32$0.03
2024-10-27$0.00$261,836.33$0.02
2024-10-28$0.00$267,795.04$0.03
2024-10-29$0.00$460,569.65$0.03
2024-10-30$0.00$288,851.05$0.03
2024-10-31$0.00$361,845.15$0.03
2024-11-01$0.00$266,677.76$0.03
2024-11-02$0.00$275,079.34$0.03
2024-11-03$0.00$267,942.73$0.03
2024-11-04$0.00$186,344.47$0.03
2024-11-05$0.00$218,265.78$0.03
2024-11-06$0.00$237,189.61$0.03
2024-11-07$0.00$339,169.16$0.03
2024-11-08$0.00$342,364.28$0.03
2024-11-09$0.00$351,753.67$0.03
2024-11-10$0.00$326,682.67$0.03
2024-11-11$0.00$346,111.62$0.03
2024-11-12$0.00$365,975.91$0.03
2024-11-13$0.00$362,971.59$0.03
2024-11-14$0.00$375,134.53$0.02
2024-11-15$0.00$378,512.47$0.02
2024-11-16$0.00$352,399.59$0.02
2024-11-17$0.00$618,883.26$0.03
2024-11-18$0.00$1,956,386.30$0.03
2024-11-19$0.00$769,500.80$0.04
2024-11-20$0.00$361,023.25$0.04
2024-11-21$0.00$183,746.23$0.04
2024-11-22$0.00$256,165.49$0.04
2024-11-23$0.00$297,267.49$0.04
2024-11-24$0.00$324,896.78$0.05
2024-11-25$0.00$234,300.47$0.04
2024-11-26$0.00$181,752.39$0.04
2024-11-27$0.00$184,566.92$0.04
2024-11-28$0.00$188,864.14$0.04
2024-11-29$0.00$216,829.41$0.04
2024-11-30$0.00$374,512.07$0.05
2024-12-01$0.00$354,893.08$0.05
2024-12-02$0.00$428,693.80$0.06
2024-12-03$0.00$357,250.45$0.06
2024-12-04$0.00$314,855.61$0.06
2024-12-05$0.00$431,809.03$0.07
2024-12-06$0.00$696,355.83$0.07
2024-12-07$0.00$449,517.35$0.07
2024-12-08$0.00$329,973.05$0.07
2024-12-09$0.00$372,996.48$0.07
2024-12-10$0.00$599,906.82$0.07
2024-12-11$0.00$258,891.05$0.06
2024-12-12$0.00$351,638.49$0.06
2024-12-13$0.00$423,968.11$0.05
2024-12-14$0.00$275,279.45$0.05
2024-12-15$0.00$279,833.75$0.05
2024-12-16$0.00$269,574.50$0.06
2024-12-17$0.00$323,001.86$0.05
2024-12-18$0.00$408,890.41$0.06
2024-12-19$0.00$234,726.65$0.05
2024-12-20$0.00$410,169.37$0.05
2024-12-21$0.00$754,481.21$0.06
2024-12-22$0.00$294,749.43$0.05
2024-12-23$0.00$282,724.34$0.05
2024-12-24$0.00$447,785.63$0.06
2024-12-25$0.00$429,147.59$0.06
2024-12-26$0.00$295,104.00$0.06
2024-12-27$0.00$323,846.08$0.05
2024-12-28$0.00$310,284.26$0.05
2024-12-29$0.00$225,992.92$0.05
2024-12-30$0.00$201,076.28$0.05
2024-12-31$0.00$317,152.97$0.05
2025-01-01$0.00$308,654.03$0.05
2025-01-02$0.00$277,336.83$0.05
2025-01-03$0.00$257,278.60$0.05
2025-01-04$0.00$321,943.46$0.05
2025-01-05$0.00$299,545.27$0.05
2025-01-06$0.00$334,184.01$0.05
2025-01-07$0.00$471,409.71$0.06
2025-01-08$0.00$476,114.66$0.05
2025-01-09$0.00$503,197.27$0.05
2025-01-10$0.00$239,812.04$0.06
2025-01-11$0.00$831,826.89$0.06
2025-01-12$0.00$1,014,140.20$0.08
2025-01-13$0.00$1,359,620.81$0.09
2025-01-14$0.00$1,826,504.03$0.09
2025-01-15$0.00$2,736,862.75$0.10
2025-01-16$0.00$3,338,434.83$0.12
2025-01-17$0.00$3,798,438.18$0.13
2025-01-18$0.00$2,022,844.75$0.12
2025-01-19$0.00$2,115,782.17$0.10
2025-01-20$0.00$1,548,164.69$0.09
2025-01-21$0.00$860,478.83$0.08
2025-01-22$42,636,811.72$937,814.18$0.08
2025-01-23$39,620,417.09$766,475.52$0.08
2025-01-24$43,482,716.05$1,116,673.63$0.08
2025-01-25$40,688,852.77$760,442.43$0.08
2025-01-26$39,897,751.62$730,529.10$0.07
2025-01-27$38,748,649.48$490,751.70$0.07
2025-01-28$35,989,104.84$685,509.80$0.07
2025-01-29$41,497,545.66$1,335,723.73$0.08
2025-01-30$41,974,616.94$1,016,373.70$0.08
2025-01-31$42,242,553.97$896,404.06$0.08
2025-02-01$42,724,578.59$1,117,549.70$0.08
2025-02-02$35,675,844.69$1,032,456.42$0.07
2025-02-03$30,722,831.60$690,757.61$0.06
2025-02-04$33,802,459.21$1,109,621.84$0.06
2025-02-05$33,110,418.94$364,716.67$0.06
2025-02-06$32,941,740.98$826,402.24$0.06
2025-02-07$30,465,131.88$536,098.87$0.06
2025-02-08$26,873,481.88$797,641.09$0.05
2025-02-09$27,235,484.98$765,974.33$0.05
2025-02-10$26,144,814.21$482,723.48$0.05
2025-02-11$31,551,623.44$1,145,698.27$0.06
2025-02-12$31,813,439.91$899,788.47$0.06
2025-02-13$31,684,029.46$1,281,990.62$0.06
2025-02-14$32,926,072.07$616,685.11$0.06
2025-02-15$36,796,365.83$670,886.24$0.07
2025-02-16$34,807,976.46$380,326.77$0.06
2025-02-17$34,722,767.36$379,361.92$0.06
2025-02-18$39,222,561.94$597,622.11$0.07
2025-02-19$36,452,262.57$492,683.56$0.06
2025-02-20$43,342,847.77$818,812.95$0.08
2025-02-21$53,813,595.65$2,128,601.20$0.09
2025-02-22$45,183,875.77$1,111,824.41$0.08
2025-02-23$48,362,812.33$806,330.04$0.08
2025-02-24$49,663,671.18$465,488.54$0.09
2025-02-25$41,938,738.30$596,136.48$0.07
2025-02-26$40,240,455.18$924,802.49$0.07
2025-02-27$42,072,882.68$815,590.22$0.07
2025-02-28$41,862,232.66$448,438.77$0.08
2025-03-01$40,023,426.32$483,186.00$0.07
2025-03-02$39,493,449.62$361,605.66$0.07
2025-03-03$44,730,337.39$507,027.15$0.08
2025-03-04$40,383,527.85$481,733.91$0.07
2025-03-05$41,512,555.42$402,716.74$0.07
2025-03-06$44,223,039.84$292,528.24$0.08
2025-03-07$44,172,495.00$371,384.58$0.08
2025-03-08$42,539,271.81$522,349.35$0.08
2025-03-09$43,460,729.40$300,918.94$0.08
2025-03-10$46,956,704.67$625,540.58$0.08
2025-03-11$43,636,304.24$814,629.15$0.08
2025-03-12$43,823,099.25$326,120.71$0.08
2025-03-13$46,656,103.27$353,246.26$0.08
2025-03-14$45,004,846.24$291,401.29$0.08
2025-03-15$46,538,606.96$275,882.05$0.08
2025-03-16$47,848,922.73$324,289.95$0.08
2025-03-17$50,888,790.98$356,052.78$0.09
2025-03-18$60,552,676.94$1,101,953.37$0.11
2025-03-19$69,162,727.61$1,355,478.32$0.12
2025-03-20$71,558,438.81$3,944,343.47$0.13
2025-03-21$70,906,641.48$1,222,420.18$0.12
2025-03-22$75,536,597.01$1,421,285.67$0.13
2025-03-23$75,870,092.44$377,562.02$0.13
2025-03-24$77,944,303.69$1,129,732.38$0.14
2025-03-25$86,440,231.19$1,282,420.00$0.15
2025-03-26$86,899,881.28$830,183.09$0.15
2025-03-27$97,860,211.81$1,688,145.68$0.16
2025-03-28$90,187,620.55$770,088.82$0.15
2025-03-29$86,493,722.83$1,579,462.88$0.14
2025-03-30$88,677,581.75$618,664.04$0.14
2025-03-31$98,874,279.89$1,003,166.79$0.16
2025-04-01$87,423,924.09$1,382,652.57$0.14
2025-04-02$92,957,907.53$1,028,081.95$0.15
2025-04-03$80,971,968.73$2,469,051.18$0.13
2025-04-04$84,516,676.28$1,467,462.90$0.13
2025-04-05$90,180,853.79$1,537,218.16$0.14
2025-04-06$92,145,815.48$540,319.06$0.15
2025-04-07$82,342,566.46$734,671.56$0.13
2025-04-08$94,200,649.27$1,108,164.04$0.15
2025-04-09$91,056,789.26$791,049.06$0.14
2025-04-10$96,473,003.09$1,147,515.97$0.15
2025-04-11$94,666,172.63$1,330,072.97$0.15
2025-04-12$98,377,788.04$1,814,568.56$0.15
2025-04-13$97,687,946.29$1,200,095.92$0.15
2025-04-14$97,615,448.22$764,660.71$0.15
2025-04-15$98,250,752.92$683,892.97$0.15
2025-04-16$96,761,918.96$1,205,525.96$0.15
2025-04-17$105,108,861.17$1,740,214.12$0.16
2025-04-18$114,753,967.98$2,364,675.59$0.18
2025-04-19$119,054,892.06$2,784,310.30$0.18
2025-04-20$121,570,976.88$2,892,263.56$0.19
2025-04-21$116,689,279.96$2,490,175.35$0.18
2025-04-22$124,650,106.75$1,230,123.76$0.19
2025-04-23$116,393,591.48$1,458,064.98$0.18
2025-04-24$120,994,096.55$892,211.49$0.19
2025-04-25$127,553,555.16$1,827,418.81$0.20
2025-04-26$129,362,124.78$2,295,726.76$0.20
2025-04-27$132,367,944.60$2,461,526.22$0.20
2025-04-28$128,736,106.89$2,367,630.74$0.20
2025-04-29$138,511,429.64$1,923,843.10$0.21
2025-04-30$130,764,479.89$1,073,108.88$0.20
2025-05-01$131,844,138.89$2,107,630.23$0.20
2025-05-02$135,832,115.74$1,905,886.68$0.21
2025-05-03$138,117,445.16$2,933,884.50$0.21
2025-05-04$137,135,919.58$4,012,721.92$0.21
2025-05-05$145,191,129.01$3,648,173.03$0.22
2025-05-06$148,439,969.41$3,489,272.29$0.22
2025-05-07$159,729,319.54$7,324,316.78$0.24
2025-05-08$165,422,187.88$4,607,117.21$0.25
2025-05-09$172,177,875.73$5,489,235.12$0.26
2025-05-10$184,889,539.34$4,588,205.91$0.28
2025-05-11$174,678,940.11$4,372,002.58$0.26
2025-05-12$168,010,719.47$4,013,410.17$0.25
2025-05-13$170,169,546.92$5,404,759.29$0.25
2025-05-14$162,661,941.11$7,173,305.29$0.24
2025-05-15$158,722,442.21$4,730,718.86$0.24
2025-05-16$147,093,695.12$5,440,271.17$0.22
2025-05-17$168,207,032.02$5,173,453.08$0.25
2025-05-18$175,671,131.38$4,212,990.00$0.26
2025-05-19$177,413,219.31$4,664,528.76$0.26
2025-05-20$171,738,688.09$4,823,113.16$0.25
2025-05-21$170,426,629.27$5,394,940.92$0.25
2025-05-22$165,377,205.15$4,903,492.24$0.24
2025-05-23$174,787,343.84$6,075,502.96$0.26
2025-05-24$176,058,721.82$8,753,379.56$0.26
2025-05-25$164,232,705.71$5,732,886.37$0.24
2025-05-26$166,809,491.43$5,047,605.58$0.24
2025-05-27$165,661,688.72$4,262,509.50$0.24
2025-05-28$171,537,199.49$5,890,770.36$0.25
2025-05-29$165,807,558.57$5,681,728.53$0.24
2025-05-30$167,935,374.33$4,515,338.68$0.24
2025-05-31$158,532,871.52$5,734,505.36$0.23
2025-06-01$161,984,186.70$4,448,193.17$0.23
2025-06-02$162,822,665.71$3,881,579.33$0.23
2025-06-03$154,998,568.99$14,267,399.12$0.22
2025-06-04$150,866,622.37$41,698,285.98$0.22
2025-06-05$149,005,109.58$33,154,802.37$0.21
2025-06-06$142,378,388.25$36,457,657.73$0.20
2025-06-07$144,805,224.06$38,718,064.96$0.21
2025-06-08$144,245,829.87$45,364,213.67$0.21
2025-06-09$144,621,317.27$93,043,422.03$0.21
2025-06-10$156,833,945.57$96,329,489.76$0.22
2025-06-11$172,920,092.83$70,706,175.26$0.25
2025-06-12$176,441,569.93$100,648,243.63$0.25
2025-06-13$180,153,762.84$95,206,893.65$0.25
2025-06-14$165,109,973.01$80,847,211.72$0.23
2025-06-15$167,714,835.29$110,016,138.58$0.24
2025-06-16$156,257,215.71$145,221,772.83$0.22
2025-06-17$144,963,900.09$103,681,255.31$0.20
2025-06-18$148,939,957.96$29,482,332.10$0.21
2025-06-19$142,745,577.05$28,426,534.34$0.20
2025-06-20$130,216,422.61$20,478,118.16$0.18
2025-06-21$125,569,136.24$26,342,365.43$0.18
2025-06-22$122,424,964.56$28,858,555.44$0.17
2025-06-23$102,052,149.26$32,265,580.81$0.14
2025-06-24$112,846,083.86$29,245,431.36$0.16
2025-06-25$100,025,529.56$28,020,418.39$0.14
2025-06-26$104,333,483.99$27,962,272.97$0.14
2025-06-27$109,626,672.50$28,888,779.98$0.15
2025-06-28$104,176,618.23$26,472,545.81$0.14
2025-06-29$108,126,019.48$23,368,846.14$0.15
2025-06-30$124,104,300.41$29,114,194.81$0.17
2025-07-01$118,598,945.24$24,391,161.67$0.16
2025-07-02$108,875,143.05$22,412,016.61$0.15
2025-07-03$130,965,563.60$31,456,033.62$0.18
2025-07-04$139,290,891.17$32,158,599.24$0.19
2025-07-05$124,063,389.22$24,956,821.21$0.17
2025-07-06$117,357,166.78$21,109,902.20$0.16
2025-07-06$120,882,250.90$20,893,740.09$0.16
easy way to earn bitcoin

SQD Markets

Compare live prices of SQD on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PancakeSwap V3 (BSC)0XE50E3D1A46070444F44DF911359033F2937FCC13/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.168$18,375,637
KCEXSQD/USDT $0.169$205,808
BybitSQD/USDT $0.169$447,953
MEXCSQD/USDT $0.169$129,761
GateSQD/USDT $0.169$1,076,702
KuCoinSQD/USDT $0.169$83,152
HTXSQD/USDT $0.168$2,758,017
BingXSQD/USDT $0.169$42,119
XT.COMSQD/USDT $0.168$1,011,625
ToobitSQD/USDT $0.169$331,356
BitMartSQD/USDT $0.169$638,140
Coinbase ExchangeSQD/USD $0.170$162,177
BitKanSQD/USDT $0.168$57,007
PancakeSwap V3 (BSC)0XE50E3D1A46070444F44DF911359033F2937FCC13/0X55D398326F99059FF775485246999027B3197955 $0.168$241,039
LCX ExchangeSQD/EUR $0.167$101,445
PhemexSQD/USDT $0.168$46,871
Aerodrome (Base)0XD4554BEA546EFA83C1E6B389ECAC40EA999B3E78/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.167$75,409
Aerodrome (Base)0X4674F73545F1DB4036250FF8C33A39AD1678D864/0XD4554BEA546EFA83C1E6B389ECAC40EA999B3E78 $0.167$34,011
WEEXSQD/USDT $0.169$2,378
HibtSQDBSC/USDT $0.166$37,396
Aerodrome SlipStream0XD4554BEA546EFA83C1E6B389ECAC40EA999B3E78/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.166$10,994
CoinExSQD/USDT $0.167$3,545
PancakeSwap V3 (BSC)0XE50E3D1A46070444F44DF911359033F2937FCC13/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.168$6,562
BitrueSQD/USDT $0.169$9,540
Uniswap V4 (BSC)0XE50E3D1A46070444F44DF911359033F2937FCC13/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.167$123
Uniswap V4 (Arbitrum)0X1337420DED5ADB9980CFC35F8F2B054EA86F8AB1/0X0000000000000000000000000000000000000000 $0.168$1,078
Uniswap V3 (Arbitrum One)0X1337420DED5ADB9980CFC35F8F2B054EA86F8AB1/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.164$79
MudrexSQD/USDT $0.169$1,329
PancakeSwap V3 (Arbitrum)0X1337420DED5ADB9980CFC35F8F2B054EA86F8AB1/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.168$21,227
BitunixSQD/USDT $0.204$78,766
Crypto.com ExchangeSQD/USD $0.162$20
Uniswap V3 (BSC)0XE50E3D1A46070444F44DF911359033F2937FCC13/0X55D398326F99059FF775485246999027B3197955 $0.158$1,206
PancakeSwap V3 (BSC)0XE50E3D1A46070444F44DF911359033F2937FCC13/0X55D398326F99059FF775485246999027B3197955 $0.164$5,592
PancakeSwap V3 (BSC)0XE50E3D1A46070444F44DF911359033F2937FCC13/0X55D398326F99059FF775485246999027B3197955 $0.174$1,901

About SQD

Subsquid Network is an innovative decentralized data lake and query engine designed to offer developers performant and permissionless access to data, aiming to build a neutral and open internet rooted in Web3 principles. Secured by ZK proofs, the Subsquid network boasts a modular architecture that enables exceptional scalability and developer convenience optimized for blockchain indexing, dApp development, and analytics.Subsquid is a response to unscalable and rigid monolithic indexing frameworks that had previously gained popularity and market traction among Web3 developers. Today, these frameworks are struggling to adapt in a rapidly evolving blockchain environment. Additionally, the network serves as a highly efficient and decentralized alternative to centralized infrastructure firms, including large RPC and API providers.

Cryptocurrency Latest News & Updates

XRP crypto eyes rally as price breaks $2.34 level: Is a $6 rally next?

XRP could be gearing up for an all-time high as investors continue to accumulate. ...

Read More
Chainalysis Reactor powers first crypto seizure in Greece after $1.5b Bybit hack

When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...

Read More
Solana at critical decision point: will SOL breakout to $176 or tumble to $131?

Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,381.00
0.67%
ETH
$2,666.77
2.73%
USDT
$1.00
0%
XRP
$2.38
3.6%
BNB
$662.73
0.47%
SOL
$154.77
2.65%
USDC
$1.000
0.01%
TRX
$0.288
0.55%
DOGE
$0.174
1.82%
STETH
$2,665.43
2.32%
ADA
$0.610
4.17%
WBTC
$109,285.00
0.63%
HYPE
$39.85
5.15%
WSTETH
$3,215.85
2.58%
SUI
$2.97
2.34%
BCH
$506.56
0.47%
LINK
$14.03
2.54%
XLM
$0.289
12.34%
LEO
$9.05
0.32%
AVAX
$18.68
2.73%
USDS
$1.000
0.02%
HBAR
$0.170
6.04%
SHIB
$0.00001217
2.42%
WEETH
$2,853.85
2.43%
TON
$2.82
1.91%