Streamr current market price is $0.0164 with a 24 hour trading volume of $1,607.08K. The total available supply of Streamr is 1.00B DATA with a maximum supply of 2.00B DATA. It has secured Rank 1562 in the cryptocurrency market with a marketcap of $12.59M. The DATA price is 0.44% up in the last one hour.
The high price of the Streamr is $0.0166 and low price is $0.0158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1562
$0.0164
$12.59M 0.33%
$16.42M
$1,607.08K
767.12M DATA
1.00B DATA
2.00B DATA
$0.0166
$0.0158
$0.210 92.18%
02 Dec 2021
$0.0118 39.29%
18 Jun 2025
Want to convert more cryptocurrencies?
0.44%
0.24%
7.58%
6.18%
8.59%
22.32%
62.25%
53.6%
Historical data of Streamr past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $27,973,488.16 | $1,060,284.63 | $0.04 |
| 2024-07-09 | $29,166,524.98 | $1,692,729.46 | $0.04 |
| 2024-07-10 | $29,008,151.84 | $1,857,690.93 | $0.04 |
| 2024-07-11 | $29,858,083.01 | $1,615,210.15 | $0.04 |
| 2024-07-12 | $28,556,134.62 | $1,757,550.45 | $0.04 |
| 2024-07-13 | $27,730,758.81 | $2,399,531.25 | $0.04 |
| 2024-07-14 | $27,939,764.76 | $1,403,905.59 | $0.04 |
| 2024-07-15 | $28,611,700.09 | $1,553,645.04 | $0.04 |
| 2024-07-16 | $30,692,247.77 | $1,508,813.42 | $0.04 |
| 2024-07-17 | $31,019,589.15 | $2,111,246.26 | $0.04 |
| 2024-07-18 | $30,774,918.59 | $1,423,945.65 | $0.04 |
| 2024-07-19 | $28,932,558.13 | $3,525,439.74 | $0.04 |
| 2024-07-20 | $30,182,013.91 | $2,137,809.79 | $0.04 |
| 2024-07-21 | $30,487,783.88 | $1,368,812.81 | $0.04 |
| 2024-07-22 | $31,108,080.11 | $1,814,768.01 | $0.04 |
| 2024-07-23 | $28,592,629.91 | $14,303,266.80 | $0.04 |
| 2024-07-24 | $27,369,458.57 | $1,747,988.13 | $0.04 |
| 2024-07-25 | $26,838,136.86 | $1,304,700.01 | $0.04 |
| 2024-07-26 | $27,213,149.01 | $1,569,212.58 | $0.04 |
| 2024-07-27 | $28,558,121.89 | $1,366,734.42 | $0.04 |
| 2024-07-28 | $28,539,003.69 | $1,099,898.80 | $0.04 |
| 2024-07-29 | $28,185,514.40 | $1,730,451.77 | $0.04 |
| 2024-07-30 | $28,130,459.33 | $1,942,459.32 | $0.04 |
| 2024-07-31 | $27,078,004.82 | $1,624,591.56 | $0.04 |
| 2024-08-01 | $26,642,405.96 | $1,453,419.40 | $0.03 |
| 2024-08-02 | $26,470,568.24 | $1,930,818.28 | $0.03 |
| 2024-08-03 | $24,537,556.79 | $2,197,399.59 | $0.03 |
| 2024-08-04 | $23,418,108.43 | $1,579,633.06 | $0.03 |
| 2024-08-05 | $22,240,694.29 | $1,526,308.98 | $0.03 |
| 2024-08-06 | $20,701,799.52 | $3,681,011.20 | $0.03 |
| 2024-08-07 | $21,936,973.51 | $1,900,636.63 | $0.03 |
| 2024-08-08 | $21,547,224.66 | $1,572,107.19 | $0.03 |
| 2024-08-09 | $23,933,591.40 | $1,980,245.55 | $0.03 |
| 2024-08-10 | $23,907,046.99 | $1,528,412.02 | $0.03 |
| 2024-08-11 | $24,175,219.89 | $1,023,370.01 | $0.03 |
| 2024-08-12 | $23,200,710.44 | $1,348,008.20 | $0.03 |
| 2024-08-13 | $23,924,016.82 | $1,586,013.97 | $0.03 |
| 2024-08-14 | $24,097,564.87 | $1,109,520.16 | $0.03 |
| 2024-08-15 | $23,187,013.17 | $1,003,316.98 | $0.03 |
| 2024-08-16 | $20,680,258.45 | $1,883,470.67 | $0.03 |
| 2024-08-17 | $20,464,115.51 | $2,975,463.78 | $0.03 |
| 2024-08-18 | $21,226,002.91 | $1,410,663.14 | $0.03 |
| 2024-08-19 | $22,257,930.67 | $3,681,228.57 | $0.03 |
| 2024-08-20 | $23,683,067.50 | $5,523,431.94 | $0.03 |
| 2024-08-21 | $25,713,839.54 | $11,730,098.40 | $0.03 |
| 2024-08-22 | $28,732,509.49 | $31,046,042.13 | $0.04 |
| 2024-08-23 | $35,732,090.57 | $34,862,494.69 | $0.05 |
| 2024-08-24 | $35,499,106.64 | $24,543,619.18 | $0.05 |
| 2024-08-25 | $32,482,184.56 | $9,175,448.33 | $0.04 |
| 2024-08-26 | $31,106,210.87 | $4,746,477.29 | $0.04 |
| 2024-08-27 | $28,553,374.01 | $6,316,102.62 | $0.04 |
| 2024-08-28 | $28,103,632.63 | $3,846,246.03 | $0.04 |
| 2024-08-29 | $28,231,606.15 | $4,623,908.55 | $0.04 |
| 2024-08-30 | $29,426,730.20 | $3,734,626.88 | $0.04 |
| 2024-08-31 | $28,299,660.95 | $2,646,699.40 | $0.04 |
| 2024-09-01 | $26,328,769.19 | $1,766,499.68 | $0.03 |
| 2024-09-02 | $25,565,430.80 | $1,765,000.46 | $0.03 |
| 2024-09-03 | $27,055,070.55 | $4,047,532.90 | $0.04 |
| 2024-09-04 | $29,438,080.80 | $10,204,122.23 | $0.04 |
| 2024-09-05 | $31,293,974.28 | $26,943,079.23 | $0.04 |
| 2024-09-06 | $28,543,585.21 | $6,113,725.13 | $0.04 |
| 2024-09-07 | $27,594,123.96 | $8,746,608.53 | $0.04 |
| 2024-09-08 | $26,222,725.61 | $3,144,926.93 | $0.03 |
| 2024-09-09 | $27,741,687.93 | $2,911,082.24 | $0.04 |
| 2024-09-10 | $28,801,055.52 | $5,813,311.18 | $0.04 |
| 2024-09-11 | $29,026,965.81 | $3,497,627.84 | $0.04 |
| 2024-09-12 | $28,895,849.93 | $2,320,587.91 | $0.04 |
| 2024-09-13 | $28,531,807.82 | $2,786,681.66 | $0.04 |
| 2024-09-14 | $29,030,538.23 | $2,388,593.13 | $0.04 |
| 2024-09-15 | $29,557,957.96 | $2,803,017.20 | $0.04 |
| 2024-09-16 | $27,003,248.02 | $3,164,610.33 | $0.04 |
| 2024-09-17 | $26,033,206.88 | $2,536,744.77 | $0.03 |
| 2024-09-18 | $27,878,839.69 | $2,617,327.39 | $0.04 |
| 2024-09-19 | $28,335,486.51 | $2,414,846.99 | $0.04 |
| 2024-09-20 | $29,816,252.72 | $2,261,887.69 | $0.04 |
| 2024-09-21 | $32,377,739.71 | $11,487,568.02 | $0.04 |
| 2024-09-22 | $31,214,398.40 | $3,592,498.63 | $0.04 |
| 2024-09-23 | $34,864,689.21 | $30,000,680.54 | $0.05 |
| 2024-09-24 | $33,334,190.07 | $9,747,157.26 | $0.04 |
| 2024-09-25 | $35,977,148.41 | $12,451,115.10 | $0.05 |
| 2024-09-26 | $34,886,593.03 | $6,976,282.64 | $0.05 |
| 2024-09-27 | $34,297,400.16 | $4,080,543.16 | $0.04 |
| 2024-09-28 | $33,204,954.76 | $4,507,931.64 | $0.04 |
| 2024-09-29 | $34,461,582.74 | $6,169,829.28 | $0.04 |
| 2024-09-30 | $34,772,596.30 | $4,824,019.35 | $0.05 |
| 2024-10-01 | $32,707,618.75 | $6,982,361.77 | $0.04 |
| 2024-10-02 | $28,880,289.61 | $7,116,839.01 | $0.04 |
| 2024-10-03 | $27,513,924.82 | $4,425,621.87 | $0.04 |
| 2024-10-04 | $27,291,227.11 | $3,810,692.36 | $0.04 |
| 2024-10-05 | $28,921,137.95 | $2,815,537.29 | $0.04 |
| 2024-10-06 | $28,745,819.16 | $2,549,879.51 | $0.04 |
| 2024-10-07 | $30,202,298.59 | $1,990,463.18 | $0.04 |
| 2024-10-08 | $29,466,047.19 | $2,163,142.72 | $0.04 |
| 2024-10-09 | $28,954,484.23 | $2,605,382.75 | $0.04 |
| 2024-10-10 | $27,868,596.31 | $2,298,680.07 | $0.04 |
| 2024-10-11 | $27,528,806.75 | $1,618,108.98 | $0.04 |
| 2024-10-12 | $28,859,504.66 | $1,359,192.62 | $0.04 |
| 2024-10-13 | $29,132,504.01 | $943,209.45 | $0.04 |
| 2024-10-14 | $29,211,510.13 | $1,866,490.17 | $0.04 |
| 2024-10-15 | $29,942,159.62 | $1,914,445.68 | $0.04 |
| 2024-10-16 | $29,240,590.95 | $2,323,015.09 | $0.04 |
| 2024-10-17 | $28,707,606.08 | $1,512,585.71 | $0.04 |
| 2024-10-18 | $27,645,720.59 | $1,509,439.52 | $0.04 |
| 2024-10-19 | $27,878,802.71 | $2,476,156.44 | $0.04 |
| 2024-10-20 | $28,195,257.31 | $2,025,871.59 | $0.04 |
| 2024-10-21 | $29,793,041.07 | $2,584,148.39 | $0.04 |
| 2024-10-22 | $28,522,534.86 | $2,285,650.50 | $0.04 |
| 2024-10-23 | $27,968,089.60 | $2,249,930.84 | $0.04 |
| 2024-10-24 | $26,515,528.11 | $11,936,165.40 | $0.03 |
| 2024-10-25 | $27,238,030.95 | $4,198,572.78 | $0.04 |
| 2024-10-26 | $25,315,131.02 | $3,685,511.23 | $0.03 |
| 2024-10-27 | $26,065,537.76 | $2,493,040.68 | $0.03 |
| 2024-10-28 | $26,087,403.71 | $1,315,473.63 | $0.03 |
| 2024-10-29 | $26,722,952.08 | $2,272,119.73 | $0.03 |
| 2024-10-30 | $27,890,128.70 | $2,237,517.47 | $0.04 |
| 2024-10-31 | $27,372,274.10 | $1,645,260.60 | $0.04 |
| 2024-11-01 | $25,472,640.04 | $5,543,588.62 | $0.03 |
| 2024-11-02 | $26,236,039.39 | $2,796,630.84 | $0.03 |
| 2024-11-03 | $25,760,227.16 | $1,508,646.37 | $0.03 |
| 2024-11-04 | $25,016,229.25 | $1,611,578.03 | $0.03 |
| 2024-11-05 | $24,298,238.61 | $1,572,757.00 | $0.03 |
| 2024-11-06 | $25,164,849.70 | $2,107,810.16 | $0.03 |
| 2024-11-07 | $27,500,413.21 | $3,222,962.21 | $0.04 |
| 2024-11-08 | $27,546,982.33 | $2,071,007.56 | $0.04 |
| 2024-11-09 | $27,573,262.77 | $1,797,301.98 | $0.04 |
| 2024-11-10 | $28,762,628.23 | $1,790,923.22 | $0.04 |
| 2024-11-11 | $30,216,755.41 | $4,250,042.06 | $0.04 |
| 2024-11-12 | $30,555,112.68 | $4,917,958.17 | $0.04 |
| 2024-11-13 | $28,814,792.75 | $5,869,951.99 | $0.04 |
| 2024-11-14 | $27,497,614.72 | $4,504,487.92 | $0.04 |
| 2024-11-15 | $26,295,270.17 | $3,378,503.02 | $0.03 |
| 2024-11-16 | $27,504,653.43 | $2,834,297.04 | $0.04 |
| 2024-11-17 | $28,939,208.29 | $2,423,460.00 | $0.04 |
| 2024-11-18 | $29,991,513.61 | $9,570,759.28 | $0.04 |
| 2024-11-19 | $30,567,586.13 | $20,738,836.90 | $0.04 |
| 2024-11-20 | $31,408,956.13 | $7,224,264.43 | $0.04 |
| 2024-11-21 | $29,792,250.08 | $4,558,686.78 | $0.04 |
| 2024-11-22 | $31,161,122.63 | $4,470,332.89 | $0.04 |
| 2024-11-23 | $31,348,249.78 | $3,665,783.15 | $0.04 |
| 2024-11-24 | $33,285,965.38 | $4,407,939.35 | $0.04 |
| 2024-11-25 | $34,342,342.67 | $7,230,636.61 | $0.04 |
| 2024-11-26 | $35,073,062.68 | $5,198,029.43 | $0.05 |
| 2024-11-27 | $33,407,698.78 | $5,154,243.89 | $0.04 |
| 2024-11-28 | $35,005,607.38 | $4,369,557.80 | $0.05 |
| 2024-11-29 | $35,932,090.88 | $2,680,739.58 | $0.05 |
| 2024-11-30 | $36,702,100.13 | $4,207,825.83 | $0.05 |
| 2024-12-01 | $38,242,553.82 | $4,668,273.95 | $0.05 |
| 2024-12-02 | $38,512,728.11 | $3,445,676.65 | $0.05 |
| 2024-12-03 | $39,755,281.32 | $6,620,129.81 | $0.05 |
| 2024-12-04 | $44,352,051.30 | $11,739,615.44 | $0.06 |
| 2024-12-05 | $44,726,543.87 | $11,313,985.07 | $0.06 |
| 2024-12-06 | $43,889,726.23 | $14,346,901.79 | $0.06 |
| 2024-12-07 | $44,924,555.16 | $7,022,869.10 | $0.06 |
| 2024-12-08 | $43,888,494.38 | $3,537,979.57 | $0.06 |
| 2024-12-09 | $46,215,264.49 | $5,489,680.05 | $0.06 |
| 2024-12-10 | $38,145,905.05 | $7,731,631.23 | $0.05 |
| 2024-12-11 | $36,979,473.21 | $6,882,470.48 | $0.05 |
| 2024-12-12 | $38,736,320.24 | $3,876,339.29 | $0.05 |
| 2024-12-13 | $41,195,945.16 | $5,918,456.62 | $0.05 |
| 2024-12-14 | $43,667,925.35 | $17,751,571.54 | $0.06 |
| 2024-12-15 | $47,513,763.92 | $34,173,441.37 | $0.06 |
| 2024-12-16 | $43,875,913.01 | $18,595,040.83 | $0.06 |
| 2024-12-17 | $41,548,267.98 | $6,857,530.20 | $0.05 |
| 2024-12-18 | $39,173,925.02 | $5,193,883.64 | $0.05 |
| 2024-12-19 | $36,289,484.77 | $5,633,591.94 | $0.05 |
| 2024-12-20 | $34,528,844.84 | $6,344,801.73 | $0.05 |
| 2024-12-21 | $34,288,209.88 | $6,993,797.37 | $0.04 |
| 2024-12-22 | $36,142,417.93 | $19,909,214.99 | $0.05 |
| 2024-12-23 | $33,970,720.36 | $5,861,940.73 | $0.04 |
| 2024-12-24 | $36,274,441.09 | $7,349,488.60 | $0.05 |
| 2024-12-25 | $37,887,292.07 | $5,390,392.12 | $0.05 |
| 2024-12-26 | $37,839,317.71 | $2,938,690.90 | $0.05 |
| 2024-12-27 | $35,320,074.62 | $3,123,615.81 | $0.05 |
| 2024-12-28 | $36,725,925.45 | $4,845,454.25 | $0.05 |
| 2024-12-29 | $40,198,129.95 | $23,374,714.50 | $0.05 |
| 2024-12-30 | $37,206,501.09 | $6,928,065.91 | $0.05 |
| 2024-12-31 | $37,032,730.32 | $6,729,815.71 | $0.05 |
| 2025-01-01 | $37,474,569.68 | $8,285,740.35 | $0.05 |
| 2025-01-02 | $37,424,715.91 | $3,287,925.90 | $0.05 |
| 2025-01-03 | $38,174,699.15 | $3,998,753.11 | $0.05 |
| 2025-01-04 | $39,091,639.38 | $3,685,158.44 | $0.05 |
| 2025-01-05 | $39,014,455.18 | $3,085,969.76 | $0.05 |
| 2025-01-06 | $39,032,996.15 | $4,613,586.56 | $0.05 |
| 2025-01-07 | $39,697,389.13 | $3,515,682.33 | $0.05 |
| 2025-01-08 | $36,342,205.65 | $3,411,522.17 | $0.05 |
| 2025-01-09 | $35,269,025.46 | $3,146,462.44 | $0.05 |
| 2025-01-10 | $33,884,921.25 | $3,037,767.94 | $0.04 |
| 2025-01-11 | $34,534,581.03 | $2,648,685.33 | $0.05 |
| 2025-01-12 | $33,552,473.69 | $1,478,476.69 | $0.04 |
| 2025-01-13 | $33,243,042.56 | $1,640,877.92 | $0.04 |
| 2025-01-14 | $31,454,308.18 | $3,876,192.33 | $0.04 |
| 2025-01-15 | $32,685,607.29 | $2,309,357.86 | $0.04 |
| 2025-01-16 | $34,223,316.89 | $2,553,840.30 | $0.04 |
| 2025-01-17 | $33,071,347.17 | $6,827,047.08 | $0.04 |
| 2025-01-18 | $35,163,709.00 | $7,349,318.99 | $0.05 |
| 2025-01-19 | $31,545,223.54 | $7,001,454.46 | $0.04 |
| 2025-01-20 | $27,577,169.19 | $8,759,694.22 | $0.04 |
| 2025-01-21 | $26,741,938.29 | $10,469,618.62 | $0.04 |
| 2025-01-22 | $28,349,258.53 | $9,747,975.51 | $0.04 |
| 2025-01-23 | $28,417,141.30 | $8,823,701.40 | $0.04 |
| 2025-01-24 | $27,968,600.75 | $8,202,692.86 | $0.04 |
| 2025-01-25 | $26,396,125.71 | $6,266,675.93 | $0.03 |
| 2025-01-26 | $25,784,319.71 | $5,790,369.99 | $0.03 |
| 2025-01-27 | $25,456,277.13 | $5,657,615.61 | $0.03 |
| 2025-01-28 | $25,182,947.05 | $8,137,483.75 | $0.03 |
| 2025-01-29 | $23,326,848.40 | $5,969,915.65 | $0.03 |
| 2025-01-30 | $24,079,198.03 | $6,042,859.69 | $0.03 |
| 2025-01-31 | $24,915,641.23 | $5,469,395.42 | $0.03 |
| 2025-02-01 | $24,479,069.28 | $5,783,427.13 | $0.03 |
| 2025-02-02 | $23,084,694.48 | $5,646,133.25 | $0.03 |
| 2025-02-03 | $20,130,816.84 | $6,104,350.37 | $0.03 |
| 2025-02-04 | $18,994,190.67 | $9,900,397.57 | $0.02 |
| 2025-02-05 | $19,968,652.99 | $11,890,221.10 | $0.03 |
| 2025-02-06 | $18,124,198.26 | $11,014,709.22 | $0.02 |
| 2025-02-07 | $16,980,151.30 | $5,527,011.98 | $0.02 |
| 2025-02-08 | $18,138,124.74 | $5,613,420.89 | $0.02 |
| 2025-02-09 | $19,120,454.48 | $6,670,425.90 | $0.02 |
| 2025-02-10 | $18,642,423.99 | $4,237,968.23 | $0.02 |
| 2025-02-11 | $19,196,789.15 | $5,066,936.98 | $0.03 |
| 2025-02-12 | $19,702,445.69 | $5,090,036.80 | $0.03 |
| 2025-02-13 | $20,470,772.08 | $6,440,689.74 | $0.03 |
| 2025-02-14 | $20,078,089.74 | $4,870,523.41 | $0.03 |
| 2025-02-15 | $21,088,525.41 | $4,807,032.92 | $0.03 |
| 2025-02-16 | $20,237,093.34 | $3,777,414.49 | $0.03 |
| 2025-02-17 | $20,090,682.22 | $4,013,557.51 | $0.03 |
| 2025-02-18 | $19,518,288.36 | $4,428,140.16 | $0.03 |
| 2025-02-19 | $18,862,236.04 | $4,409,568.55 | $0.02 |
| 2025-02-20 | $18,763,329.18 | $3,956,610.42 | $0.02 |
| 2025-02-21 | $19,528,071.24 | $4,261,536.50 | $0.03 |
| 2025-02-22 | $18,294,866.22 | $5,038,510.74 | $0.02 |
| 2025-02-23 | $19,176,971.98 | $3,602,859.82 | $0.02 |
| 2025-02-24 | $18,904,816.31 | $3,452,407.15 | $0.02 |
| 2025-02-25 | $16,227,439.56 | $4,579,431.67 | $0.02 |
| 2025-02-26 | $15,646,789.63 | $22,224,301.63 | $0.02 |
| 2025-02-27 | $15,352,924.23 | $7,822,427.51 | $0.02 |
| 2025-02-28 | $16,294,540.15 | $10,006,084.69 | $0.02 |
| 2025-03-01 | $16,461,080.42 | $9,054,225.10 | $0.02 |
| 2025-03-02 | $17,170,885.98 | $4,878,541.47 | $0.02 |
| 2025-03-03 | $17,980,181.46 | $7,102,986.45 | $0.02 |
| 2025-03-04 | $15,896,481.34 | $5,897,814.99 | $0.02 |
| 2025-03-05 | $15,035,788.05 | $5,550,951.82 | $0.02 |
| 2025-03-06 | $15,449,869.55 | $4,367,121.74 | $0.02 |
| 2025-03-07 | $15,188,702.30 | $4,297,426.82 | $0.02 |
| 2025-03-08 | $15,563,463.19 | $5,118,267.24 | $0.02 |
| 2025-03-09 | $15,402,650.80 | $3,089,878.57 | $0.02 |
| 2025-03-10 | $14,101,922.41 | $3,550,100.75 | $0.02 |
| 2025-03-11 | $13,616,567.86 | $4,349,507.04 | $0.02 |
| 2025-03-12 | $14,156,948.68 | $4,753,632.29 | $0.02 |
| 2025-03-13 | $14,663,743.34 | $4,155,003.84 | $0.02 |
| 2025-03-14 | $14,463,835.93 | $4,628,507.67 | $0.02 |
| 2025-03-15 | $14,653,096.01 | $3,858,491.39 | $0.02 |
| 2025-03-16 | $14,796,707.22 | $2,977,852.55 | $0.02 |
| 2025-03-17 | $14,102,298.69 | $3,291,472.66 | $0.02 |
| 2025-03-18 | $15,066,349.88 | $3,006,736.11 | $0.02 |
| 2025-03-19 | $14,779,543.85 | $3,540,064.67 | $0.02 |
| 2025-03-20 | $15,137,740.11 | $3,846,473.84 | $0.02 |
| 2025-03-21 | $14,973,011.57 | $3,499,255.91 | $0.02 |
| 2025-03-22 | $14,080,089.89 | $5,622,338.83 | $0.02 |
| 2025-03-23 | $14,609,608.05 | $3,122,284.54 | $0.02 |
| 2025-03-24 | $14,469,874.75 | $3,111,170.13 | $0.02 |
| 2025-03-25 | $15,282,979.64 | $3,953,182.31 | $0.02 |
| 2025-03-26 | $15,317,341.60 | $3,665,037.26 | $0.02 |
| 2025-03-27 | $14,930,142.67 | $3,416,476.81 | $0.02 |
| 2025-03-28 | $14,884,510.01 | $3,408,824.32 | $0.02 |
| 2025-03-29 | $13,400,616.24 | $3,977,227.38 | $0.02 |
| 2025-03-30 | $12,937,340.65 | $2,967,785.92 | $0.02 |
| 2025-03-31 | $12,986,512.38 | $2,225,534.97 | $0.02 |
| 2025-04-01 | $13,335,583.25 | $2,753,565.51 | $0.02 |
| 2025-04-02 | $13,180,589.12 | $3,343,110.96 | $0.02 |
| 2025-04-03 | $11,839,313.48 | $3,036,219.73 | $0.02 |
| 2025-04-04 | $11,673,332.62 | $2,500,586.46 | $0.02 |
| 2025-04-05 | $11,492,543.52 | $2,354,030.52 | $0.01 |
| 2025-04-06 | $11,680,166.13 | $2,213,406.64 | $0.02 |
| 2025-04-07 | $10,027,335.58 | $2,351,801.69 | $0.01 |
| 2025-04-08 | $10,769,256.01 | $2,724,120.43 | $0.01 |
| 2025-04-09 | $10,225,240.90 | $2,328,945.53 | $0.01 |
| 2025-04-10 | $12,093,189.64 | $3,027,962.31 | $0.02 |
| 2025-04-11 | $11,503,036.19 | $2,512,196.19 | $0.01 |
| 2025-04-12 | $11,677,183.86 | $2,732,804.40 | $0.02 |
| 2025-04-13 | $12,359,226.88 | $2,627,095.32 | $0.02 |
| 2025-04-14 | $11,428,974.72 | $2,373,401.71 | $0.01 |
| 2025-04-15 | $11,577,981.85 | $2,444,741.59 | $0.02 |
| 2025-04-16 | $11,334,458.70 | $2,350,620.41 | $0.01 |
| 2025-04-17 | $11,864,217.03 | $2,415,449.35 | $0.02 |
| 2025-04-18 | $11,806,662.10 | $2,441,673.10 | $0.02 |
| 2025-04-19 | $12,195,279.04 | $2,381,406.75 | $0.02 |
| 2025-04-20 | $12,670,867.91 | $2,277,210.84 | $0.02 |
| 2025-04-21 | $12,925,075.50 | $2,431,639.37 | $0.02 |
| 2025-04-22 | $12,767,489.93 | $2,473,013.27 | $0.02 |
| 2025-04-23 | $13,596,648.68 | $3,680,113.63 | $0.02 |
| 2025-04-24 | $13,869,713.66 | $2,772,985.29 | $0.02 |
| 2025-04-25 | $14,328,255.39 | $2,658,724.23 | $0.02 |
| 2025-04-26 | $14,291,809.60 | $2,649,288.68 | $0.02 |
| 2025-04-27 | $14,602,998.29 | $2,611,700.51 | $0.02 |
| 2025-04-28 | $13,935,052.52 | $841,529.80 | $0.02 |
| 2025-04-29 | $13,657,308.61 | $1,141,971.72 | $0.02 |
| 2025-04-30 | $13,210,804.84 | $1,016,312.16 | $0.02 |
| 2025-05-01 | $12,867,635.03 | $1,516,030.24 | $0.02 |
| 2025-05-02 | $13,172,706.12 | $2,192,538.57 | $0.02 |
| 2025-05-03 | $12,974,001.20 | $1,043,375.73 | $0.02 |
| 2025-05-04 | $12,231,274.10 | $874,133.13 | $0.02 |
| 2025-05-05 | $11,788,419.94 | $919,999.91 | $0.02 |
| 2025-05-06 | $12,172,391.85 | $983,907.63 | $0.02 |
| 2025-05-07 | $11,673,125.70 | $1,102,153.00 | $0.02 |
| 2025-05-08 | $11,858,981.55 | $1,289,455.00 | $0.02 |
| 2025-05-09 | $13,324,097.44 | $1,505,999.92 | $0.02 |
| 2025-05-10 | $14,692,895.67 | $2,158,719.29 | $0.02 |
| 2025-05-11 | $15,232,811.15 | $1,862,540.63 | $0.02 |
| 2025-05-12 | $14,575,671.75 | $1,251,864.83 | $0.02 |
| 2025-05-13 | $14,633,441.27 | $1,708,457.69 | $0.02 |
| 2025-05-14 | $15,090,413.70 | $1,803,021.46 | $0.02 |
| 2025-05-15 | $14,350,366.60 | $1,402,632.10 | $0.02 |
| 2025-05-16 | $13,249,732.20 | $1,680,040.23 | $0.02 |
| 2025-05-17 | $13,052,544.92 | $1,336,637.74 | $0.02 |
| 2025-05-18 | $12,911,582.25 | $976,468.68 | $0.02 |
| 2025-05-19 | $13,377,604.62 | $1,172,300.62 | $0.02 |
| 2025-05-20 | $13,151,660.12 | $1,237,263.79 | $0.02 |
| 2025-05-21 | $13,379,788.37 | $1,203,373.90 | $0.02 |
| 2025-05-22 | $13,371,664.40 | $1,667,475.89 | $0.02 |
| 2025-05-23 | $14,076,263.88 | $1,174,906.58 | $0.02 |
| 2025-05-24 | $12,692,349.64 | $1,977,929.81 | $0.02 |
| 2025-05-25 | $12,598,244.14 | $1,407,997.70 | $0.02 |
| 2025-05-26 | $12,250,466.16 | $1,415,924.05 | $0.02 |
| 2025-05-27 | $12,135,963.72 | $1,756,060.46 | $0.02 |
| 2025-05-28 | $12,834,096.92 | $2,323,889.77 | $0.02 |
| 2025-05-29 | $12,116,637.67 | $3,833,824.59 | $0.02 |
| 2025-05-30 | $11,677,380.74 | $5,320,088.93 | $0.02 |
| 2025-05-31 | $10,134,722.51 | $4,212,559.40 | $0.01 |
| 2025-06-01 | $10,425,853.18 | $5,793,563.31 | $0.01 |
| 2025-06-02 | $10,909,938.13 | $2,712,070.23 | $0.01 |
| 2025-06-03 | $11,112,927.26 | $1,630,056.07 | $0.01 |
| 2025-06-04 | $11,238,494.46 | $2,093,495.36 | $0.01 |
| 2025-06-05 | $10,835,128.47 | $2,094,077.06 | $0.01 |
| 2025-06-06 | $10,034,012.71 | $2,047,052.11 | $0.01 |
| 2025-06-07 | $10,117,931.84 | $1,790,153.97 | $0.01 |
| 2025-06-08 | $10,778,614.73 | $2,131,495.69 | $0.01 |
| 2025-06-09 | $10,255,146.35 | $1,895,050.83 | $0.01 |
| 2025-06-10 | $10,913,421.19 | $1,798,623.93 | $0.01 |
| 2025-06-11 | $11,326,558.83 | $2,065,439.29 | $0.01 |
| 2025-06-12 | $10,886,049.13 | $1,357,634.71 | $0.01 |
| 2025-06-13 | $10,067,335.04 | $1,311,983.97 | $0.01 |
| 2025-06-14 | $9,652,289.50 | $1,277,438.77 | $0.01 |
| 2025-06-15 | $9,653,740.23 | $1,307,902.10 | $0.01 |
| 2025-06-16 | $9,806,693.03 | $2,361,556.17 | $0.01 |
| 2025-06-17 | $9,904,717.07 | $1,414,513.02 | $0.01 |
| 2025-06-18 | $9,459,688.92 | $1,552,001.83 | $0.01 |
| 2025-06-19 | $9,534,784.32 | $1,300,894.41 | $0.01 |
| 2025-06-20 | $9,391,976.47 | $819,347.06 | $0.01 |
| 2025-06-21 | $9,976,665.01 | $5,156,944.56 | $0.01 |
| 2025-06-22 | $9,807,848.36 | $2,294,345.76 | $0.01 |
| 2025-06-23 | $12,454,159.42 | $28,430,892.08 | $0.02 |
| 2025-06-24 | $12,121,367.36 | $26,609,182.58 | $0.02 |
| 2025-06-25 | $11,031,544.26 | $6,446,150.17 | $0.01 |
| 2025-06-26 | $13,161,972.78 | $14,171,428.29 | $0.02 |
| 2025-06-27 | $11,982,907.31 | $15,656,797.95 | $0.02 |
| 2025-06-28 | $11,768,194.89 | $4,108,680.18 | $0.02 |
| 2025-06-29 | $12,050,674.28 | $2,480,965.21 | $0.02 |
| 2025-06-30 | $12,210,205.82 | $1,748,747.49 | $0.02 |
| 2025-07-01 | $11,825,465.25 | $1,611,946.20 | $0.02 |
| 2025-07-02 | $11,002,142.81 | $4,853,419.74 | $0.01 |
| 2025-07-03 | $11,438,381.55 | $2,284,551.78 | $0.01 |
| 2025-07-04 | $11,830,888.24 | $1,650,331.49 | $0.02 |
| 2025-07-05 | $11,163,865.01 | $1,920,568.11 | $0.01 |
| 2025-07-06 | $11,051,574.35 | $1,701,641.38 | $0.01 |
| 2025-07-07 | $11,439,736.10 | $1,430,213.84 | $0.01 |
| 2025-07-07 | $11,928,660.64 | $1,312,421.61 | $0.02 |
Compare live prices of Streamr on top exchanges.
Streamr is building decentralized infrastructure for real-time data. Our goal is to enable data to be transported, shared, and monetised securely and scalably without intermediaries. By facilitating new types of data pipelines and ecosystems, we support and accelerate the birth of the Web 3.0, in which decentralized applications can securely exchange data and value.
Ethena’s total value locked has surged by an impressive 50% in the past month, with ENA posting significant price gains. According to DeFiLlama data, Ethena’s (ENA) TVL was $8.44 billion at the end of July. Compared to $5.46 billion at…...
Read More
With a zero-fee exchange, cross-chain bridge, and 100k-strong community, Pepeto stands out as a 100x crypto contender. #sponsoredcontent...
Read More
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Pump.fun PUMP$0.003195 16.16%
Rekt REKT$0.00000108 14.33%
Zebec Network ZBCN$0.005712 12.79%
Ethena ENA$0.642 12.7%
Story IP$6.22 11.79%
Bitcoin BTC$118,515.00 0.45%
Ethereum ETH$3,866.81 1.59%
XRP XRP$3.14 0.75%
Tether USDT$1.000 0%
BNB BNB$800.37 0.08%
JUST JST $0.0360 -3.4%
TRON TRX $0.327 -3.22%
DeepBook DEEP $0.160 -3.11%
Zcash ZEC $38.81 -2.36%
Telcoin TEL $0.005291 -2.01%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
