Streamr current market price is $0.006072 with a 24 hour trading volume of $1,340.22K. The total available supply of Streamr is 1.00B DATA with a maximum supply of 2.00B DATA. It has secured Rank 2173 in the cryptocurrency market with a marketcap of $4,659.38K. The DATA price is 0.29% up in the last one hour.
The high price of the Streamr is $0.006299 and low price is $0.005981 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2173
$0.006072
$4,659.38K 3.67%
$6,077.14K
$1,340.22K
767.12M DATA
1.00B DATA
2.00B DATA
$0.006299
$0.005981
$0.210 97.1%
02 Dec 2021
$0.005981 1.65%
14 Dec 2025
Want to convert more cryptocurrencies?
0.29%
3.6%
11.5%
8.99%
14.91%
41.22%
60.66%
89.44%
Historical data of Streamr past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-13 | $28,814,792.75 | $5,869,951.99 | $0.04 |
| 2024-11-14 | $27,497,614.72 | $4,504,487.92 | $0.04 |
| 2024-11-15 | $26,295,270.17 | $3,378,503.02 | $0.03 |
| 2024-11-16 | $27,504,653.43 | $2,834,297.04 | $0.04 |
| 2024-11-17 | $28,939,208.29 | $2,423,460.00 | $0.04 |
| 2024-11-18 | $29,991,513.61 | $9,570,759.28 | $0.04 |
| 2024-11-19 | $30,567,586.13 | $20,738,836.90 | $0.04 |
| 2024-11-20 | $31,408,956.13 | $7,224,264.43 | $0.04 |
| 2024-11-21 | $29,792,250.08 | $4,558,686.78 | $0.04 |
| 2024-11-22 | $31,161,122.63 | $4,470,332.89 | $0.04 |
| 2024-11-23 | $31,348,249.78 | $3,665,783.15 | $0.04 |
| 2024-11-24 | $33,285,965.38 | $4,407,939.35 | $0.04 |
| 2024-11-25 | $34,342,342.67 | $7,230,636.61 | $0.04 |
| 2024-11-26 | $35,073,062.68 | $5,198,029.43 | $0.05 |
| 2024-11-27 | $33,407,698.78 | $5,154,243.89 | $0.04 |
| 2024-11-28 | $35,005,607.38 | $4,369,557.80 | $0.05 |
| 2024-11-29 | $35,932,090.88 | $2,680,739.58 | $0.05 |
| 2024-11-30 | $36,702,100.13 | $4,207,825.83 | $0.05 |
| 2024-12-01 | $38,242,553.82 | $4,668,273.95 | $0.05 |
| 2024-12-02 | $38,512,728.11 | $3,445,676.65 | $0.05 |
| 2024-12-03 | $39,755,281.32 | $6,620,129.81 | $0.05 |
| 2024-12-04 | $44,352,051.30 | $11,739,615.44 | $0.06 |
| 2024-12-05 | $44,726,543.87 | $11,313,985.07 | $0.06 |
| 2024-12-06 | $43,889,726.23 | $14,346,901.79 | $0.06 |
| 2024-12-07 | $44,924,555.16 | $7,022,869.10 | $0.06 |
| 2024-12-08 | $43,888,494.38 | $3,537,979.57 | $0.06 |
| 2024-12-09 | $46,215,264.49 | $5,489,680.05 | $0.06 |
| 2024-12-10 | $38,145,905.05 | $7,731,631.23 | $0.05 |
| 2024-12-11 | $36,979,473.21 | $6,882,470.48 | $0.05 |
| 2024-12-12 | $38,736,320.24 | $3,876,339.29 | $0.05 |
| 2024-12-13 | $41,195,945.16 | $5,918,456.62 | $0.05 |
| 2024-12-14 | $43,667,925.35 | $17,751,571.54 | $0.06 |
| 2024-12-15 | $47,513,763.92 | $34,173,441.37 | $0.06 |
| 2024-12-16 | $43,875,913.01 | $18,595,040.83 | $0.06 |
| 2024-12-17 | $41,548,267.98 | $6,857,530.20 | $0.05 |
| 2024-12-18 | $39,173,925.02 | $5,193,883.64 | $0.05 |
| 2024-12-19 | $36,289,484.77 | $5,633,591.94 | $0.05 |
| 2024-12-20 | $34,528,844.84 | $6,344,801.73 | $0.05 |
| 2024-12-21 | $34,288,209.88 | $6,993,797.37 | $0.04 |
| 2024-12-22 | $36,142,417.93 | $19,909,214.99 | $0.05 |
| 2024-12-23 | $33,970,720.36 | $5,861,940.73 | $0.04 |
| 2024-12-24 | $36,274,441.09 | $7,349,488.60 | $0.05 |
| 2024-12-25 | $37,887,292.07 | $5,390,392.12 | $0.05 |
| 2024-12-26 | $37,839,317.71 | $2,938,690.90 | $0.05 |
| 2024-12-27 | $35,320,074.62 | $3,123,615.81 | $0.05 |
| 2024-12-28 | $36,725,925.45 | $4,845,454.25 | $0.05 |
| 2024-12-29 | $40,198,129.95 | $23,374,714.50 | $0.05 |
| 2024-12-30 | $37,206,501.09 | $6,928,065.91 | $0.05 |
| 2024-12-31 | $37,032,730.32 | $6,729,815.71 | $0.05 |
| 2025-01-01 | $37,474,569.68 | $8,285,740.35 | $0.05 |
| 2025-01-02 | $37,424,715.91 | $3,287,925.90 | $0.05 |
| 2025-01-03 | $38,174,699.15 | $3,998,753.11 | $0.05 |
| 2025-01-04 | $39,091,639.38 | $3,685,158.44 | $0.05 |
| 2025-01-05 | $39,014,455.18 | $3,085,969.76 | $0.05 |
| 2025-01-06 | $39,032,996.15 | $4,613,586.56 | $0.05 |
| 2025-01-07 | $39,697,389.13 | $3,515,682.33 | $0.05 |
| 2025-01-08 | $36,342,205.65 | $3,411,522.17 | $0.05 |
| 2025-01-09 | $35,269,025.46 | $3,146,462.44 | $0.05 |
| 2025-01-10 | $33,884,921.25 | $3,037,767.94 | $0.04 |
| 2025-01-11 | $34,534,581.03 | $2,648,685.33 | $0.05 |
| 2025-01-12 | $33,552,473.69 | $1,478,476.69 | $0.04 |
| 2025-01-13 | $33,243,042.56 | $1,640,877.92 | $0.04 |
| 2025-01-14 | $31,454,308.18 | $3,876,192.33 | $0.04 |
| 2025-01-15 | $32,685,607.29 | $2,309,357.86 | $0.04 |
| 2025-01-16 | $34,223,316.89 | $2,553,840.30 | $0.04 |
| 2025-01-17 | $33,071,347.17 | $6,827,047.08 | $0.04 |
| 2025-01-18 | $35,163,709.00 | $7,349,318.99 | $0.05 |
| 2025-01-19 | $31,545,223.54 | $7,001,454.46 | $0.04 |
| 2025-01-20 | $27,577,169.19 | $8,759,694.22 | $0.04 |
| 2025-01-21 | $26,741,938.29 | $10,469,618.62 | $0.04 |
| 2025-01-22 | $28,349,258.53 | $9,747,975.51 | $0.04 |
| 2025-01-23 | $28,417,141.30 | $8,823,701.40 | $0.04 |
| 2025-01-24 | $27,968,600.75 | $8,202,692.86 | $0.04 |
| 2025-01-25 | $26,396,125.71 | $6,266,675.93 | $0.03 |
| 2025-01-26 | $25,784,319.71 | $5,790,369.99 | $0.03 |
| 2025-01-27 | $25,456,277.13 | $5,657,615.61 | $0.03 |
| 2025-01-28 | $25,182,947.05 | $8,137,483.75 | $0.03 |
| 2025-01-29 | $23,326,848.40 | $5,969,915.65 | $0.03 |
| 2025-01-30 | $24,079,198.03 | $6,042,859.69 | $0.03 |
| 2025-01-31 | $24,915,641.23 | $5,469,395.42 | $0.03 |
| 2025-02-01 | $24,479,069.28 | $5,783,427.13 | $0.03 |
| 2025-02-02 | $23,084,694.48 | $5,646,133.25 | $0.03 |
| 2025-02-03 | $20,130,816.84 | $6,104,350.37 | $0.03 |
| 2025-02-04 | $18,994,190.67 | $9,900,397.57 | $0.02 |
| 2025-02-05 | $19,968,652.99 | $11,890,221.10 | $0.03 |
| 2025-02-06 | $18,124,198.26 | $11,014,709.22 | $0.02 |
| 2025-02-07 | $16,980,151.30 | $5,527,011.98 | $0.02 |
| 2025-02-08 | $18,138,124.74 | $5,613,420.89 | $0.02 |
| 2025-02-09 | $19,120,454.48 | $6,670,425.90 | $0.02 |
| 2025-02-10 | $18,642,423.99 | $4,237,968.23 | $0.02 |
| 2025-02-11 | $19,196,789.15 | $5,066,936.98 | $0.03 |
| 2025-02-12 | $19,702,445.69 | $5,090,036.80 | $0.03 |
| 2025-02-13 | $20,470,772.08 | $6,440,689.74 | $0.03 |
| 2025-02-14 | $20,078,089.74 | $4,870,523.41 | $0.03 |
| 2025-02-15 | $21,088,525.41 | $4,807,032.92 | $0.03 |
| 2025-02-16 | $20,237,093.34 | $3,777,414.49 | $0.03 |
| 2025-02-17 | $20,090,682.22 | $4,013,557.51 | $0.03 |
| 2025-02-18 | $19,518,288.36 | $4,428,140.16 | $0.03 |
| 2025-02-19 | $18,862,236.04 | $4,409,568.55 | $0.02 |
| 2025-02-20 | $18,763,329.18 | $3,956,610.42 | $0.02 |
| 2025-02-21 | $19,528,071.24 | $4,261,536.50 | $0.03 |
| 2025-02-22 | $18,294,866.22 | $5,038,510.74 | $0.02 |
| 2025-02-23 | $19,176,971.98 | $3,602,859.82 | $0.02 |
| 2025-02-24 | $18,904,816.31 | $3,452,407.15 | $0.02 |
| 2025-02-25 | $16,227,439.56 | $4,579,431.67 | $0.02 |
| 2025-02-26 | $15,646,789.63 | $22,224,301.63 | $0.02 |
| 2025-02-27 | $15,352,924.23 | $7,822,427.51 | $0.02 |
| 2025-02-28 | $16,294,540.15 | $10,006,084.69 | $0.02 |
| 2025-03-01 | $16,461,080.42 | $9,054,225.10 | $0.02 |
| 2025-03-02 | $17,170,885.98 | $4,878,541.47 | $0.02 |
| 2025-03-03 | $17,980,181.46 | $7,102,986.45 | $0.02 |
| 2025-03-04 | $15,896,481.34 | $5,897,814.99 | $0.02 |
| 2025-03-05 | $15,035,788.05 | $5,550,951.82 | $0.02 |
| 2025-03-06 | $15,449,869.55 | $4,367,121.74 | $0.02 |
| 2025-03-07 | $15,188,702.30 | $4,297,426.82 | $0.02 |
| 2025-03-08 | $15,563,463.19 | $5,118,267.24 | $0.02 |
| 2025-03-09 | $15,402,650.80 | $3,089,878.57 | $0.02 |
| 2025-03-10 | $14,101,922.41 | $3,550,100.75 | $0.02 |
| 2025-03-11 | $13,616,567.86 | $4,349,507.04 | $0.02 |
| 2025-03-12 | $14,156,948.68 | $4,753,632.29 | $0.02 |
| 2025-03-13 | $14,663,743.34 | $4,155,003.84 | $0.02 |
| 2025-03-14 | $14,463,835.93 | $4,628,507.67 | $0.02 |
| 2025-03-15 | $14,653,096.01 | $3,858,491.39 | $0.02 |
| 2025-03-16 | $14,796,707.22 | $2,977,852.55 | $0.02 |
| 2025-03-17 | $14,102,298.69 | $3,291,472.66 | $0.02 |
| 2025-03-18 | $15,066,349.88 | $3,006,736.11 | $0.02 |
| 2025-03-19 | $14,779,543.85 | $3,540,064.67 | $0.02 |
| 2025-03-20 | $15,137,740.11 | $3,846,473.84 | $0.02 |
| 2025-03-21 | $14,973,011.57 | $3,499,255.91 | $0.02 |
| 2025-03-22 | $14,080,089.89 | $5,622,338.83 | $0.02 |
| 2025-03-23 | $14,609,608.05 | $3,122,284.54 | $0.02 |
| 2025-03-24 | $14,469,874.75 | $3,111,170.13 | $0.02 |
| 2025-03-25 | $15,282,979.64 | $3,953,182.31 | $0.02 |
| 2025-03-26 | $15,317,341.60 | $3,665,037.26 | $0.02 |
| 2025-03-27 | $14,930,142.67 | $3,416,476.81 | $0.02 |
| 2025-03-28 | $14,884,510.01 | $3,408,824.32 | $0.02 |
| 2025-03-29 | $13,400,616.24 | $3,977,227.38 | $0.02 |
| 2025-03-30 | $12,937,340.65 | $2,967,785.92 | $0.02 |
| 2025-03-31 | $12,986,512.38 | $2,225,534.97 | $0.02 |
| 2025-04-01 | $13,335,583.25 | $2,753,565.51 | $0.02 |
| 2025-04-02 | $13,180,589.12 | $3,343,110.96 | $0.02 |
| 2025-04-03 | $11,839,313.48 | $3,036,219.73 | $0.02 |
| 2025-04-04 | $11,673,332.62 | $2,500,586.46 | $0.02 |
| 2025-04-05 | $11,492,543.52 | $2,354,030.52 | $0.01 |
| 2025-04-06 | $11,680,166.13 | $2,213,406.64 | $0.02 |
| 2025-04-07 | $10,027,335.58 | $2,351,801.69 | $0.01 |
| 2025-04-08 | $10,769,256.01 | $2,724,120.43 | $0.01 |
| 2025-04-09 | $10,225,240.90 | $2,328,945.53 | $0.01 |
| 2025-04-10 | $12,093,189.64 | $3,027,962.31 | $0.02 |
| 2025-04-11 | $11,503,036.19 | $2,512,196.19 | $0.01 |
| 2025-04-12 | $11,677,183.86 | $2,732,804.40 | $0.02 |
| 2025-04-13 | $12,359,226.88 | $2,627,095.32 | $0.02 |
| 2025-04-14 | $11,428,974.72 | $2,373,401.71 | $0.01 |
| 2025-04-15 | $11,577,981.85 | $2,444,741.59 | $0.02 |
| 2025-04-16 | $11,334,458.70 | $2,350,620.41 | $0.01 |
| 2025-04-17 | $11,864,217.03 | $2,415,449.35 | $0.02 |
| 2025-04-18 | $11,806,662.10 | $2,441,673.10 | $0.02 |
| 2025-04-19 | $12,195,279.04 | $2,381,406.75 | $0.02 |
| 2025-04-20 | $12,670,867.91 | $2,277,210.84 | $0.02 |
| 2025-04-21 | $12,925,075.50 | $2,431,639.37 | $0.02 |
| 2025-04-22 | $12,767,489.93 | $2,473,013.27 | $0.02 |
| 2025-04-23 | $13,596,648.68 | $3,680,113.63 | $0.02 |
| 2025-04-24 | $13,869,713.66 | $2,772,985.29 | $0.02 |
| 2025-04-25 | $14,328,255.39 | $2,658,724.23 | $0.02 |
| 2025-04-26 | $14,291,809.60 | $2,649,288.68 | $0.02 |
| 2025-04-27 | $14,602,998.29 | $2,611,700.51 | $0.02 |
| 2025-04-28 | $13,935,052.52 | $841,529.80 | $0.02 |
| 2025-04-29 | $13,657,308.61 | $1,141,971.72 | $0.02 |
| 2025-04-30 | $13,210,804.84 | $1,016,312.16 | $0.02 |
| 2025-05-01 | $12,867,635.03 | $1,516,030.24 | $0.02 |
| 2025-05-02 | $13,172,706.12 | $2,192,538.57 | $0.02 |
| 2025-05-03 | $12,974,001.20 | $1,043,375.73 | $0.02 |
| 2025-05-04 | $12,231,274.10 | $874,133.13 | $0.02 |
| 2025-05-05 | $11,788,419.94 | $919,999.91 | $0.02 |
| 2025-05-06 | $12,172,391.85 | $983,907.63 | $0.02 |
| 2025-05-07 | $11,673,125.70 | $1,102,153.00 | $0.02 |
| 2025-05-08 | $11,858,981.55 | $1,289,455.00 | $0.02 |
| 2025-05-09 | $13,324,097.44 | $1,505,999.92 | $0.02 |
| 2025-05-10 | $14,692,895.67 | $2,158,719.29 | $0.02 |
| 2025-05-11 | $15,232,811.15 | $1,862,540.63 | $0.02 |
| 2025-05-12 | $14,575,671.75 | $1,251,864.83 | $0.02 |
| 2025-05-13 | $14,633,441.27 | $1,708,457.69 | $0.02 |
| 2025-05-14 | $15,090,413.70 | $1,803,021.46 | $0.02 |
| 2025-05-15 | $14,350,366.60 | $1,402,632.10 | $0.02 |
| 2025-05-16 | $13,249,732.20 | $1,680,040.23 | $0.02 |
| 2025-05-17 | $13,052,544.92 | $1,336,637.74 | $0.02 |
| 2025-05-18 | $12,911,582.25 | $976,468.68 | $0.02 |
| 2025-05-19 | $13,377,604.62 | $1,172,300.62 | $0.02 |
| 2025-05-20 | $13,151,660.12 | $1,237,263.79 | $0.02 |
| 2025-05-21 | $13,379,788.37 | $1,203,373.90 | $0.02 |
| 2025-05-22 | $13,371,664.40 | $1,667,475.89 | $0.02 |
| 2025-05-23 | $14,076,263.88 | $1,174,906.58 | $0.02 |
| 2025-05-24 | $12,692,349.64 | $1,977,929.81 | $0.02 |
| 2025-05-25 | $12,598,244.14 | $1,407,997.70 | $0.02 |
| 2025-05-26 | $12,250,466.16 | $1,415,924.05 | $0.02 |
| 2025-05-27 | $12,135,963.72 | $1,756,060.46 | $0.02 |
| 2025-05-28 | $12,834,096.92 | $2,323,889.77 | $0.02 |
| 2025-05-29 | $12,116,637.67 | $3,833,824.59 | $0.02 |
| 2025-05-30 | $11,677,380.74 | $5,320,088.93 | $0.02 |
| 2025-05-31 | $10,134,722.51 | $4,212,559.40 | $0.01 |
| 2025-06-01 | $10,425,853.18 | $5,793,563.31 | $0.01 |
| 2025-06-02 | $10,909,938.13 | $2,712,070.23 | $0.01 |
| 2025-06-03 | $11,112,927.26 | $1,630,056.07 | $0.01 |
| 2025-06-04 | $11,238,494.46 | $2,093,495.36 | $0.01 |
| 2025-06-05 | $10,835,128.47 | $2,094,077.06 | $0.01 |
| 2025-06-06 | $10,034,012.71 | $2,047,052.11 | $0.01 |
| 2025-06-07 | $10,117,931.84 | $1,790,153.97 | $0.01 |
| 2025-06-08 | $10,778,614.73 | $2,131,495.69 | $0.01 |
| 2025-06-09 | $10,255,146.35 | $1,895,050.83 | $0.01 |
| 2025-06-10 | $10,913,421.19 | $1,798,623.93 | $0.01 |
| 2025-06-11 | $11,326,558.83 | $2,065,439.29 | $0.01 |
| 2025-06-12 | $10,886,049.13 | $1,357,634.71 | $0.01 |
| 2025-06-13 | $10,067,335.04 | $1,311,983.97 | $0.01 |
| 2025-06-14 | $9,652,289.50 | $1,277,438.77 | $0.01 |
| 2025-06-15 | $9,653,740.23 | $1,307,902.10 | $0.01 |
| 2025-06-16 | $9,806,693.03 | $2,361,556.17 | $0.01 |
| 2025-06-17 | $9,904,717.07 | $1,414,513.02 | $0.01 |
| 2025-06-18 | $9,459,688.92 | $1,552,001.83 | $0.01 |
| 2025-06-19 | $9,534,784.32 | $1,300,894.41 | $0.01 |
| 2025-06-20 | $9,391,976.47 | $819,347.06 | $0.01 |
| 2025-06-21 | $9,976,665.01 | $5,156,944.56 | $0.01 |
| 2025-06-22 | $9,807,848.36 | $2,294,345.76 | $0.01 |
| 2025-06-23 | $12,454,159.42 | $28,430,892.08 | $0.02 |
| 2025-06-24 | $12,121,367.36 | $26,609,182.58 | $0.02 |
| 2025-06-25 | $11,031,544.26 | $6,446,150.17 | $0.01 |
| 2025-06-26 | $13,161,972.78 | $14,171,428.29 | $0.02 |
| 2025-06-27 | $11,982,907.31 | $15,656,797.95 | $0.02 |
| 2025-06-28 | $11,768,194.89 | $4,108,680.18 | $0.02 |
| 2025-06-29 | $12,050,674.28 | $2,480,965.21 | $0.02 |
| 2025-06-30 | $12,210,205.82 | $1,748,747.49 | $0.02 |
| 2025-07-01 | $11,825,465.25 | $1,611,946.20 | $0.02 |
| 2025-07-02 | $11,002,142.81 | $4,853,419.74 | $0.01 |
| 2025-07-03 | $11,438,381.55 | $2,284,551.78 | $0.01 |
| 2025-07-04 | $11,830,888.24 | $1,650,331.49 | $0.02 |
| 2025-07-05 | $11,163,865.01 | $1,920,568.11 | $0.01 |
| 2025-07-06 | $11,051,574.35 | $1,701,641.38 | $0.01 |
| 2025-07-07 | $11,439,736.10 | $1,430,213.84 | $0.01 |
| 2025-07-08 | $11,055,836.01 | $2,848,313.16 | $0.01 |
| 2025-07-09 | $11,615,978.04 | $2,692,555.82 | $0.02 |
| 2025-07-10 | $11,914,290.60 | $1,756,487.60 | $0.02 |
| 2025-07-11 | $13,062,542.49 | $2,123,883.30 | $0.02 |
| 2025-07-12 | $12,823,664.59 | $2,145,380.48 | $0.02 |
| 2025-07-13 | $12,998,466.55 | $1,721,627.53 | $0.02 |
| 2025-07-14 | $13,147,116.09 | $1,109,999.84 | $0.02 |
| 2025-07-15 | $12,988,944.02 | $1,385,131.23 | $0.02 |
| 2025-07-16 | $13,385,680.27 | $1,453,104.17 | $0.02 |
| 2025-07-17 | $13,685,639.24 | $1,469,661.27 | $0.02 |
| 2025-07-18 | $14,479,130.84 | $2,690,930.09 | $0.02 |
| 2025-07-19 | $14,275,357.48 | $3,274,960.45 | $0.02 |
| 2025-07-20 | $14,417,507.51 | $1,381,322.02 | $0.02 |
| 2025-07-21 | $15,238,856.83 | $1,730,404.06 | $0.02 |
| 2025-07-22 | $15,461,732.89 | $1,515,697.32 | $0.02 |
| 2025-07-23 | $14,428,969.62 | $2,820,844.75 | $0.02 |
| 2025-07-24 | $13,737,458.65 | $2,186,412.90 | $0.02 |
| 2025-07-25 | $12,917,248.01 | $2,535,710.68 | $0.02 |
| 2025-07-26 | $13,412,288.86 | $2,028,690.93 | $0.02 |
| 2025-07-27 | $13,086,426.15 | $1,664,993.21 | $0.02 |
| 2025-07-28 | $13,727,417.97 | $1,279,370.05 | $0.02 |
| 2025-07-29 | $12,904,573.22 | $1,868,845.37 | $0.02 |
| 2025-07-30 | $12,451,674.06 | $1,763,951.12 | $0.02 |
| 2025-07-31 | $12,333,547.25 | $1,612,850.29 | $0.02 |
| 2025-08-01 | $11,759,546.86 | $1,439,620.97 | $0.02 |
| 2025-08-02 | $11,311,194.91 | $7,864,183.12 | $0.01 |
| 2025-08-03 | $11,007,255.02 | $1,929,445.57 | $0.01 |
| 2025-08-04 | $11,256,437.61 | $1,977,269.08 | $0.01 |
| 2025-08-05 | $11,986,194.97 | $2,580,318.84 | $0.02 |
| 2025-08-06 | $11,504,164.10 | $1,948,698.12 | $0.01 |
| 2025-08-07 | $12,012,760.58 | $1,367,888.07 | $0.02 |
| 2025-08-08 | $12,494,412.01 | $1,423,948.98 | $0.02 |
| 2025-08-09 | $12,829,659.04 | $1,406,932.12 | $0.02 |
| 2025-08-10 | $13,196,102.76 | $1,540,886.81 | $0.02 |
| 2025-08-11 | $13,149,286.68 | $1,120,870.53 | $0.02 |
| 2025-08-12 | $12,439,740.28 | $1,249,605.66 | $0.02 |
| 2025-08-13 | $13,317,504.99 | $1,628,445.92 | $0.02 |
| 2025-08-14 | $13,648,679.95 | $1,334,855.49 | $0.02 |
| 2025-08-15 | $12,412,002.08 | $1,319,685.40 | $0.02 |
| 2025-08-16 | $12,289,350.37 | $1,507,039.33 | $0.02 |
| 2025-08-17 | $12,764,658.80 | $1,104,303.16 | $0.02 |
| 2025-08-18 | $12,817,877.21 | $993,188.10 | $0.02 |
| 2025-08-19 | $12,326,323.10 | $1,273,278.85 | $0.02 |
| 2025-08-20 | $11,727,228.95 | $11,314,345.50 | $0.02 |
| 2025-08-21 | $12,153,099.55 | $2,752,184.54 | $0.02 |
| 2025-08-22 | $12,053,119.64 | $1,320,223.94 | $0.02 |
| 2025-08-23 | $13,095,710.01 | $3,399,021.63 | $0.02 |
| 2025-08-24 | $13,139,160.50 | $999,578.91 | $0.02 |
| 2025-08-25 | $12,945,968.72 | $1,581,705.29 | $0.02 |
| 2025-08-26 | $11,944,297.81 | $5,734,951.51 | $0.02 |
| 2025-08-27 | $13,125,334.22 | $6,360,522.11 | $0.02 |
| 2025-08-28 | $12,947,622.26 | $2,434,988.10 | $0.02 |
| 2025-08-29 | $13,247,068.65 | $1,314,954.51 | $0.02 |
| 2025-08-30 | $12,619,306.80 | $1,352,943.14 | $0.02 |
| 2025-08-31 | $12,763,691.63 | $1,100,391.45 | $0.02 |
| 2025-09-01 | $12,325,541.30 | $1,314,181.20 | $0.02 |
| 2025-09-02 | $11,816,328.80 | $2,069,466.18 | $0.02 |
| 2025-09-03 | $11,964,201.73 | $1,293,014.44 | $0.02 |
| 2025-09-04 | $12,211,861.25 | $1,112,623.30 | $0.02 |
| 2025-09-05 | $11,700,000.94 | $1,214,964.05 | $0.02 |
| 2025-09-06 | $11,777,631.67 | $1,520,318.43 | $0.02 |
| 2025-09-07 | $11,671,306.60 | $1,134,448.67 | $0.02 |
| 2025-09-08 | $11,884,530.55 | $1,064,643.10 | $0.02 |
| 2025-09-09 | $12,191,965.38 | $1,539,072.48 | $0.02 |
| 2025-09-10 | $12,110,333.07 | $2,310,224.06 | $0.02 |
| 2025-09-11 | $12,185,257.46 | $2,386,419.19 | $0.02 |
| 2025-09-12 | $12,291,438.04 | $2,814,156.48 | $0.02 |
| 2025-09-13 | $12,506,048.27 | $2,729,668.51 | $0.02 |
| 2025-09-14 | $12,540,954.20 | $4,697,880.74 | $0.02 |
| 2025-09-15 | $12,126,224.31 | $4,222,752.01 | $0.02 |
| 2025-09-16 | $11,731,562.76 | $6,594,184.91 | $0.02 |
| 2025-09-17 | $11,956,364.04 | $3,991,316.32 | $0.02 |
| 2025-09-18 | $12,400,138.16 | $7,339,808.44 | $0.02 |
| 2025-09-19 | $12,387,892.83 | $3,871,754.82 | $0.02 |
| 2025-09-20 | $11,654,778.86 | $3,228,623.56 | $0.02 |
| 2025-09-21 | $11,834,992.67 | $3,095,470.47 | $0.02 |
| 2025-09-22 | $11,615,375.90 | $3,365,927.00 | $0.02 |
| 2025-09-23 | $10,655,606.34 | $4,943,484.73 | $0.01 |
| 2025-09-24 | $10,658,046.07 | $2,676,206.67 | $0.01 |
| 2025-09-25 | $10,681,411.07 | $2,789,405.85 | $0.01 |
| 2025-09-26 | $10,007,685.40 | $3,191,131.31 | $0.01 |
| 2025-09-27 | $10,244,317.43 | $3,012,838.34 | $0.01 |
| 2025-09-28 | $10,239,119.28 | $2,123,026.84 | $0.01 |
| 2025-09-29 | $10,595,458.24 | $2,581,712.91 | $0.01 |
| 2025-09-30 | $10,389,069.49 | $4,867,315.73 | $0.01 |
| 2025-10-01 | $10,182,958.54 | $3,019,595.92 | $0.01 |
| 2025-10-02 | $10,728,987.01 | $3,747,517.47 | $0.01 |
| 2025-10-03 | $11,177,752.28 | $3,180,422.85 | $0.01 |
| 2025-10-04 | $11,118,120.29 | $2,927,248.89 | $0.01 |
| 2025-10-05 | $10,856,344.08 | $2,500,906.19 | $0.01 |
| 2025-10-06 | $10,752,998.27 | $3,428,717.70 | $0.01 |
| 2025-10-07 | $10,968,022.79 | $2,910,615.58 | $0.01 |
| 2025-10-08 | $10,317,408.94 | $5,497,498.18 | $0.01 |
| 2025-10-09 | $10,666,889.08 | $3,349,146.36 | $0.01 |
| 2025-10-10 | $10,091,254.45 | $5,773,916.43 | $0.01 |
| 2025-10-11 | $7,333,992.71 | $5,542,508.39 | $0.01 |
| 2025-10-12 | $7,646,668.63 | $3,632,274.09 | $0.01 |
| 2025-10-13 | $8,241,989.96 | $2,323,610.01 | $0.01 |
| 2025-10-14 | $8,781,360.26 | $2,648,319.21 | $0.01 |
| 2025-10-15 | $8,346,742.79 | $2,064,006.99 | $0.01 |
| 2025-10-16 | $7,793,376.29 | $2,572,539.46 | $0.01 |
| 2025-10-17 | $7,237,441.32 | $2,405,151.36 | $0.01 |
| 2025-10-18 | $6,804,504.31 | $2,054,765.40 | $0.01 |
| 2025-10-19 | $6,713,184.05 | $1,510,962.39 | $0.01 |
| 2025-10-20 | $6,907,818.52 | $1,821,421.69 | $0.01 |
| 2025-10-21 | $6,817,044.21 | $2,409,807.27 | $0.01 |
| 2025-10-22 | $6,378,034.76 | $2,079,973.49 | $0.01 |
| 2025-10-23 | $6,224,191.67 | $1,630,650.46 | $0.01 |
| 2025-10-24 | $6,354,896.42 | $1,257,916.77 | $0.01 |
| 2025-10-25 | $6,609,773.51 | $1,519,114.07 | $0.01 |
| 2025-10-26 | $6,550,978.79 | $1,267,329.45 | $0.01 |
| 2025-10-27 | $6,731,190.63 | $1,179,785.04 | $0.01 |
| 2025-10-28 | $6,502,914.86 | $1,495,891.28 | $0.01 |
| 2025-10-29 | $6,150,105.48 | $1,683,683.75 | $0.01 |
| 2025-10-30 | $6,180,344.46 | $1,741,107.24 | $0.01 |
| 2025-10-31 | $5,761,169.45 | $1,841,717.42 | $0.01 |
| 2025-11-01 | $5,695,522.18 | $1,581,642.68 | $0.01 |
| 2025-11-02 | $5,886,159.69 | $1,418,689.55 | $0.01 |
| 2025-11-03 | $5,882,750.75 | $1,427,074.24 | $0.01 |
| 2025-11-04 | $5,251,405.90 | $2,640,018.66 | $0.01 |
| 2025-11-05 | $5,227,004.95 | $3,270,896.59 | $0.01 |
| 2025-11-06 | $5,351,634.81 | $1,735,132.03 | $0.01 |
| 2025-11-07 | $5,251,928.53 | $2,320,511.61 | $0.01 |
| 2025-11-08 | $5,995,727.87 | $3,745,978.60 | $0.01 |
| 2025-11-09 | $6,168,069.35 | $8,995,134.62 | $0.01 |
| 2025-11-10 | $5,863,710.02 | $3,585,063.43 | $0.01 |
| 2025-11-11 | $6,157,752.90 | $4,985,414.72 | $0.01 |
| 2025-11-12 | $5,709,139.49 | $3,954,357.48 | $0.01 |
| 2025-11-12 | $6,045,129.44 | $3,010,890.73 | $0.01 |
Compare live prices of Streamr on top exchanges.
Streamr is building decentralized infrastructure for real-time data. Our goal is to enable data to be transported, shared, and monetised securely and scalably without intermediaries. By facilitating new types of data pipelines and ecosystems, we support and accelerate the birth of the Web 3.0, in which decentralized applications can securely exchange data and value.
JPMorgan seeds a $100m tokenized money market fund on Ethereum, extending its Kinexys platform from private chains to public blockchains for institutional cash management. JPMorgan Chase & Co. has launched its first tokenized money market fund on the public Ethereum…...
Read More
Users don't fail web3; web3 fails users by treating accessibility as a weakness rather than recognizing it as a competitive advantage....
Read More
mETH Protocol launches a Buffer Pool using Aave’s ETH market to process ETH redemptions in about 24 hours, aiming to unlock institutional demand for liquid restaking. mETH Protocol, an Ethereum liquid restaking provider, announced a liquidity upgrade utilizing Aave’s ETH…...
Read More
Audiera BEAT$2.49 63.18%
pippin PIPPIN$0.390 17.39%
MYX Finance MYX$3.43 10.43%
Rain RAIN$0.008005 6.41%
SwissBorg BORG$0.298 2.54%
Bitcoin BTC$89,571.00 0.39%
Ethereum ETH$3,142.54 1.65%
Tether USDT$1.00 0%
BNB BNB$887.96 -0.2%
XRP XRP$1.97 -1.42%
FOLKS FOLKS $23.98 -13.82%
Basic Attention BAT $0.244 -9.55%
MemeCore M $1.67 -8.38%
Plasma XPL $0.143 -8.19%
Telcoin TEL $0.004505 -7.39%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
