Stonks on ETH current market price is $0.0000006174 with a 24 hour trading volume of $58,507. The total available supply of Stonks on ETH is 420.69B STONKS with a maximum supply of 420.69B STONKS. It has secured Rank 5565 in the cryptocurrency market with a marketcap of $259.72K. The STONKS price is 0.15% down in the last one hour.
The high price of the Stonks on ETH is $0.0000006185 and low price is $0.0000005113 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5565
$0.0000006174
$259.72K 0.46%
$259.72K
$58,507
420.69B STONKS
420.69B STONKS
420.69B STONKS
$0.0000006185
$0.0000005113
$0.0000969500 99.37%
13 Jun 2024
$0.0000003737 63.59%
16 Nov 2025
Want to convert more cryptocurrencies?
0.15%
0.48%
46.68%
74.56%
88.13%
90.83%
84.86%
96.23%
Historical data of Stonks on ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-17 | $0.00 | $673,125.81 | $0.00 |
| 2024-10-18 | $0.00 | $436,963.73 | $0.00 |
| 2024-10-19 | $0.00 | $511,056.72 | $0.00 |
| 2024-10-20 | $0.00 | $259,236.51 | $0.00 |
| 2024-10-21 | $0.00 | $474,418.51 | $0.00 |
| 2024-10-22 | $0.00 | $297,251.38 | $0.00 |
| 2024-10-23 | $0.00 | $353,883.40 | $0.00 |
| 2024-10-24 | $0.00 | $370,936.12 | $0.00 |
| 2024-10-25 | $0.00 | $328,333.77 | $0.00 |
| 2024-10-26 | $0.00 | $194,250.07 | $0.00 |
| 2024-10-27 | $0.00 | $151,748.22 | $0.00 |
| 2024-10-28 | $0.00 | $137,557.46 | $0.00 |
| 2024-10-29 | $0.00 | $439,708.01 | $0.00 |
| 2024-10-30 | $0.00 | $847,134.30 | $0.00 |
| 2024-10-31 | $0.00 | $354,722.86 | $0.00 |
| 2024-11-01 | $0.00 | $212,349.06 | $0.00 |
| 2024-11-02 | $0.00 | $235,618.34 | $0.00 |
| 2024-11-03 | $0.00 | $324,522.29 | $0.00 |
| 2024-11-04 | $0.00 | $193,937.60 | $0.00 |
| 2024-11-05 | $0.00 | $296,390.40 | $0.00 |
| 2024-11-06 | $0.00 | $303,635.63 | $0.00 |
| 2024-11-07 | $0.00 | $433,480.32 | $0.00 |
| 2024-11-08 | $0.00 | $275,085.37 | $0.00 |
| 2024-11-09 | $0.00 | $248,564.92 | $0.00 |
| 2024-11-10 | $0.00 | $182,994.51 | $0.00 |
| 2024-11-11 | $0.00 | $482,148.85 | $0.00 |
| 2024-11-12 | $0.00 | $114,223.40 | $0.00 |
| 2024-11-13 | $0.00 | $630,851.43 | $0.00 |
| 2024-11-14 | $0.00 | $478,233.73 | $0.00 |
| 2024-11-15 | $0.00 | $499,803.42 | $0.00 |
| 2024-11-16 | $0.00 | $332,825.40 | $0.00 |
| 2024-11-17 | $0.00 | $390,120.65 | $0.00 |
| 2024-11-18 | $0.00 | $168,961.50 | $0.00 |
| 2024-11-19 | $0.00 | $361,129.53 | $0.00 |
| 2024-11-20 | $0.00 | $619,151.93 | $0.00 |
| 2024-11-21 | $0.00 | $388,847.85 | $0.00 |
| 2024-11-22 | $0.00 | $336,398.62 | $0.00 |
| 2024-11-23 | $0.00 | $233,229.21 | $0.00 |
| 2024-11-24 | $0.00 | $244,526.96 | $0.00 |
| 2024-11-25 | $0.00 | $367,089.59 | $0.00 |
| 2024-11-26 | $0.00 | $411,015.25 | $0.00 |
| 2024-11-27 | $0.00 | $571,418.78 | $0.00 |
| 2024-11-28 | $0.00 | $1,095,109.77 | $0.00 |
| 2024-11-29 | $0.00 | $780,098.54 | $0.00 |
| 2024-11-30 | $0.00 | $278,996.87 | $0.00 |
| 2024-12-01 | $0.00 | $206,792.69 | $0.00 |
| 2024-12-02 | $0.00 | $180,300.11 | $0.00 |
| 2024-12-03 | $0.00 | $306,373.55 | $0.00 |
| 2024-12-04 | $0.00 | $1,235,705.92 | $0.00 |
| 2024-12-05 | $0.00 | $786,614.42 | $0.00 |
| 2024-12-06 | $0.00 | $318,360.53 | $0.00 |
| 2024-12-07 | $0.00 | $585,527.81 | $0.00 |
| 2024-12-08 | $0.00 | $246,415.79 | $0.00 |
| 2024-12-09 | $0.00 | $186,495.08 | $0.00 |
| 2024-12-10 | $0.00 | $158,589.71 | $0.00 |
| 2024-12-11 | $0.00 | $146,681.42 | $0.00 |
| 2024-12-12 | $0.00 | $247,936.44 | $0.00 |
| 2024-12-13 | $0.00 | $174,748.24 | $0.00 |
| 2024-12-14 | $0.00 | $129,146.69 | $0.00 |
| 2024-12-15 | $0.00 | $93,453.84 | $0.00 |
| 2024-12-16 | $0.00 | $117,662.78 | $0.00 |
| 2024-12-17 | $0.00 | $134,572.39 | $0.00 |
| 2024-12-18 | $0.00 | $133,640.93 | $0.00 |
| 2024-12-19 | $0.00 | $103,005.49 | $0.00 |
| 2024-12-20 | $0.00 | $173,958.14 | $0.00 |
| 2024-12-21 | $0.00 | $277,252.27 | $0.00 |
| 2024-12-22 | $0.00 | $139,703.53 | $0.00 |
| 2024-12-23 | $0.00 | $107,240.90 | $0.00 |
| 2024-12-24 | $0.00 | $137,102.78 | $0.00 |
| 2024-12-25 | $0.00 | $82,396.20 | $0.00 |
| 2024-12-26 | $0.00 | $74,610.82 | $0.00 |
| 2024-12-27 | $0.00 | $79,991.82 | $0.00 |
| 2024-12-28 | $0.00 | $273,707.45 | $0.00 |
| 2024-12-29 | $0.00 | $278,542.49 | $0.00 |
| 2024-12-30 | $0.00 | $130,700.59 | $0.00 |
| 2024-12-31 | $0.00 | $114,934.43 | $0.00 |
| 2025-01-01 | $0.00 | $118,001.02 | $0.00 |
| 2025-01-02 | $0.00 | $148,703.80 | $0.00 |
| 2025-01-03 | $0.00 | $242,708.44 | $0.00 |
| 2025-01-04 | $0.00 | $115,359.12 | $0.00 |
| 2025-01-05 | $0.00 | $286,269.76 | $0.00 |
| 2025-01-06 | $0.00 | $88,360.13 | $0.00 |
| 2025-01-07 | $0.00 | $203,375.75 | $0.00 |
| 2025-01-08 | $0.00 | $184,750.34 | $0.00 |
| 2025-01-09 | $0.00 | $172,963.30 | $0.00 |
| 2025-01-10 | $0.00 | $192,284.53 | $0.00 |
| 2025-01-11 | $0.00 | $209,396.56 | $0.00 |
| 2025-01-12 | $0.00 | $113,496.60 | $0.00 |
| 2025-01-13 | $0.00 | $117,163.89 | $0.00 |
| 2025-01-14 | $0.00 | $156,555.92 | $0.00 |
| 2025-01-15 | $0.00 | $83,523.73 | $0.00 |
| 2025-01-16 | $0.00 | $144,844.22 | $0.00 |
| 2025-01-17 | $0.00 | $91,121.77 | $0.00 |
| 2025-01-18 | $0.00 | $179,794.87 | $0.00 |
| 2025-01-19 | $0.00 | $145,334.05 | $0.00 |
| 2025-01-20 | $0.00 | $210,780.36 | $0.00 |
| 2025-01-21 | $0.00 | $94,666.49 | $0.00 |
| 2025-01-22 | $0.00 | $95,825.10 | $0.00 |
| 2025-01-23 | $0.00 | $97,269.05 | $0.00 |
| 2025-01-24 | $0.00 | $292,282.90 | $0.00 |
| 2025-01-25 | $0.00 | $208,781.47 | $0.00 |
| 2025-01-26 | $0.00 | $193,456.41 | $0.00 |
| 2025-01-27 | $0.00 | $89,682.27 | $0.00 |
| 2025-01-28 | $0.00 | $90,122.47 | $0.00 |
| 2025-01-29 | $0.00 | $85,109.84 | $0.00 |
| 2025-01-30 | $0.00 | $83,669.59 | $0.00 |
| 2025-01-31 | $0.00 | $100,486.88 | $0.00 |
| 2025-02-01 | $0.00 | $134,828.42 | $0.00 |
| 2025-02-02 | $0.00 | $77,005.41 | $0.00 |
| 2025-02-03 | $0.00 | $67,221.99 | $0.00 |
| 2025-02-04 | $0.00 | $78,804.47 | $0.00 |
| 2025-02-05 | $0.00 | $106,901.43 | $0.00 |
| 2025-02-06 | $0.00 | $72,652.53 | $0.00 |
| 2025-02-07 | $0.00 | $68,629.13 | $0.00 |
| 2025-02-08 | $0.00 | $121,654.94 | $0.00 |
| 2025-02-09 | $0.00 | $90,041.06 | $0.00 |
| 2025-02-10 | $0.00 | $83,965.30 | $0.00 |
| 2025-02-11 | $0.00 | $63,666.98 | $0.00 |
| 2025-02-12 | $0.00 | $59,271.56 | $0.00 |
| 2025-02-13 | $0.00 | $64,055.34 | $0.00 |
| 2025-02-14 | $0.00 | $75,609.54 | $0.00 |
| 2025-02-15 | $0.00 | $65,141.77 | $0.00 |
| 2025-02-16 | $0.00 | $74,913.60 | $0.00 |
| 2025-02-17 | $0.00 | $57,792.20 | $0.00 |
| 2025-02-18 | $0.00 | $66,908.34 | $0.00 |
| 2025-02-19 | $0.00 | $72,281.26 | $0.00 |
| 2025-02-20 | $0.00 | $67,192.92 | $0.00 |
| 2025-02-21 | $0.00 | $63,130.84 | $0.00 |
| 2025-02-22 | $0.00 | $54,883.70 | $0.00 |
| 2025-02-23 | $0.00 | $65,021.91 | $0.00 |
| 2025-02-24 | $0.00 | $61,223.02 | $0.00 |
| 2025-02-25 | $0.00 | $48,253.98 | $0.00 |
| 2025-02-26 | $0.00 | $50,055.54 | $0.00 |
| 2025-02-27 | $0.00 | $51,719.27 | $0.00 |
| 2025-02-28 | $0.00 | $63,618.69 | $0.00 |
| 2025-03-01 | $0.00 | $56,623.27 | $0.00 |
| 2025-03-02 | $0.00 | $63,505.85 | $0.00 |
| 2025-03-03 | $0.00 | $90,621.76 | $0.00 |
| 2025-03-04 | $0.00 | $52,404.88 | $0.00 |
| 2025-03-05 | $0.00 | $57,859.97 | $0.00 |
| 2025-03-06 | $0.00 | $63,785.44 | $0.00 |
| 2025-03-07 | $0.00 | $59,363.90 | $0.00 |
| 2025-03-08 | $0.00 | $42,736.55 | $0.00 |
| 2025-03-09 | $0.00 | $60,537.52 | $0.00 |
| 2025-03-10 | $0.00 | $47,146.56 | $0.00 |
| 2025-03-11 | $0.00 | $39,360.23 | $0.00 |
| 2025-03-12 | $0.00 | $63,658.79 | $0.00 |
| 2025-03-13 | $0.00 | $65,009.74 | $0.00 |
| 2025-03-14 | $0.00 | $68,410.04 | $0.00 |
| 2025-03-15 | $0.00 | $63,861.15 | $0.00 |
| 2025-03-16 | $0.00 | $57,043.73 | $0.00 |
| 2025-03-17 | $0.00 | $47,341.38 | $0.00 |
| 2025-03-18 | $0.00 | $70,296.94 | $0.00 |
| 2025-03-19 | $0.00 | $60,417.94 | $0.00 |
| 2025-03-20 | $0.00 | $55,483.52 | $0.00 |
| 2025-03-21 | $0.00 | $50,993.13 | $0.00 |
| 2025-03-22 | $0.00 | $39,850.31 | $0.00 |
| 2025-03-23 | $0.00 | $44,852.87 | $0.00 |
| 2025-03-24 | $0.00 | $75,874.17 | $0.00 |
| 2025-03-25 | $0.00 | $63,437.42 | $0.00 |
| 2025-03-26 | $0.00 | $45,491.44 | $0.00 |
| 2025-03-27 | $0.00 | $43,779.15 | $0.00 |
| 2025-03-28 | $0.00 | $43,502.13 | $0.00 |
| 2025-03-29 | $0.00 | $37,411.41 | $0.00 |
| 2025-03-30 | $0.00 | $35,872.21 | $0.00 |
| 2025-03-31 | $0.00 | $35,062.78 | $0.00 |
| 2025-04-01 | $0.00 | $46,688.20 | $0.00 |
| 2025-04-02 | $0.00 | $33,436.87 | $0.00 |
| 2025-04-03 | $0.00 | $34,309.22 | $0.00 |
| 2025-04-04 | $0.00 | $405,819.38 | $0.00 |
| 2025-04-05 | $0.00 | $39,740.00 | $0.00 |
| 2025-04-06 | $0.00 | $30,987.14 | $0.00 |
| 2025-04-07 | $0.00 | $35,227.61 | $0.00 |
| 2025-04-08 | $0.00 | $40,147.32 | $0.00 |
| 2025-04-09 | $0.00 | $35,294.07 | $0.00 |
| 2025-04-10 | $0.00 | $68,365.44 | $0.00 |
| 2025-04-11 | $0.00 | $39,403.82 | $0.00 |
| 2025-04-12 | $0.00 | $34,419.29 | $0.00 |
| 2025-04-13 | $0.00 | $38,338.26 | $0.00 |
| 2025-04-14 | $0.00 | $25,297.91 | $0.00 |
| 2025-04-15 | $0.00 | $27,853.64 | $0.00 |
| 2025-04-16 | $0.00 | $40,468.93 | $0.00 |
| 2025-04-17 | $0.00 | $29,242.64 | $0.00 |
| 2025-04-18 | $637,541.43 | $25,219.19 | $0.00 |
| 2025-04-19 | $551,459.45 | $25,916.98 | $0.00 |
| 2025-04-20 | $546,509.65 | $28,082.96 | $0.00 |
| 2025-04-21 | $523,614.63 | $46,754.27 | $0.00 |
| 2025-04-22 | $489,309.54 | $26,389.30 | $0.00 |
| 2025-04-23 | $680,766.93 | $8,409.87 | $0.00 |
| 2025-04-24 | $847,421.15 | $55,088.47 | $0.00 |
| 2025-04-25 | $846,210.68 | $44,462.68 | $0.00 |
| 2025-04-26 | $871,989.30 | $56,913.83 | $0.00 |
| 2025-04-27 | $952,152.70 | $40,468.53 | $0.00 |
| 2025-04-28 | $801,589.26 | $33,660.55 | $0.00 |
| 2025-04-29 | $962,183.34 | $40,319.93 | $0.00 |
| 2025-04-30 | $985,941.81 | $35,283.57 | $0.00 |
| 2025-05-01 | $949,695.33 | $41,564.56 | $0.00 |
| 2025-05-02 | $899,395.57 | $35,384.32 | $0.00 |
| 2025-05-03 | $1,033,886.05 | $36,741.88 | $0.00 |
| 2025-05-04 | $931,618.46 | $32,208.67 | $0.00 |
| 2025-05-05 | $974,365.10 | $40,243.10 | $0.00 |
| 2025-05-06 | $972,131.21 | $43,763.73 | $0.00 |
| 2025-05-07 | $925,222.26 | $53,857.70 | $0.00 |
| 2025-05-08 | $785,359.20 | $44,164.37 | $0.00 |
| 2025-05-09 | $1,038,008.84 | $61,778.85 | $0.00 |
| 2025-05-10 | $1,482,320.27 | $77,784.87 | $0.00 |
| 2025-05-11 | $1,762,652.49 | $65,132.90 | $0.00 |
| 2025-05-12 | $1,524,217.67 | $53,092.16 | $0.00 |
| 2025-05-13 | $1,282,872.18 | $75,990.09 | $0.00 |
| 2025-05-14 | $1,818,914.59 | $79,588.42 | $0.00 |
| 2025-05-15 | $1,513,955.72 | $64,938.95 | $0.00 |
| 2025-05-16 | $1,387,230.56 | $57,553.07 | $0.00 |
| 2025-05-17 | $1,251,366.61 | $42,835.30 | $0.00 |
| 2025-05-18 | $1,273,459.13 | $48,622.15 | $0.00 |
| 2025-05-19 | $1,269,710.51 | $37,710.91 | $0.00 |
| 2025-05-20 | $1,303,629.79 | $44,048.33 | $0.00 |
| 2025-05-21 | $1,244,601.03 | $53,505.41 | $0.00 |
| 2025-05-22 | $1,304,059.02 | $48,961.40 | $0.00 |
| 2025-05-23 | $1,666,107.15 | $74,868.72 | $0.00 |
| 2025-05-24 | $1,579,758.76 | $47,561.37 | $0.00 |
| 2025-05-25 | $1,372,776.53 | $41,866.63 | $0.00 |
| 2025-05-26 | $1,420,640.92 | $44,453.21 | $0.00 |
| 2025-05-27 | $1,548,721.17 | $61,315.20 | $0.00 |
| 2025-05-28 | $1,836,815.11 | $80,647.35 | $0.00 |
| 2025-05-29 | $1,673,251.03 | $52,438.92 | $0.00 |
| 2025-05-30 | $2,092,975.42 | $81,576.83 | $0.00 |
| 2025-05-31 | $1,734,319.53 | $68,016.89 | $0.00 |
| 2025-06-01 | $1,676,142.09 | $56,533.06 | $0.00 |
| 2025-06-02 | $2,118,671.70 | $70,941.38 | $0.00 |
| 2025-06-03 | $2,951,430.54 | $164,131.02 | $0.00 |
| 2025-06-04 | $3,060,005.12 | $235,632.68 | $0.00 |
| 2025-06-05 | $4,275,413.62 | $247,903.65 | $0.00 |
| 2025-06-06 | $3,426,388.37 | $290,067.30 | $0.00 |
| 2025-06-07 | $3,581,474.50 | $107,510.59 | $0.00 |
| 2025-06-08 | $3,970,791.82 | $133,879.73 | $0.00 |
| 2025-06-09 | $4,537,312.73 | $86,211.51 | $0.00 |
| 2025-06-10 | $6,075,671.12 | $232,484.12 | $0.00 |
| 2025-06-11 | $6,487,745.04 | $142,817.97 | $0.00 |
| 2025-06-12 | $7,701,212.25 | $358,843.70 | $0.00 |
| 2025-06-13 | $6,860,269.22 | $203,778.49 | $0.00 |
| 2025-06-14 | $7,301,079.26 | $236,353.90 | $0.00 |
| 2025-06-15 | $6,548,286.13 | $107,987.42 | $0.00 |
| 2025-06-16 | $6,527,523.07 | $116,495.00 | $0.00 |
| 2025-06-17 | $7,175,996.46 | $98,605.40 | $0.00 |
| 2025-06-18 | $6,905,170.95 | $128,069.87 | $0.00 |
| 2025-06-19 | $6,688,221.94 | $114,641.32 | $0.00 |
| 2025-06-20 | $6,462,148.76 | $75,366.80 | $0.00 |
| 2025-06-21 | $5,617,663.43 | $106,320.95 | $0.00 |
| 2025-06-22 | $5,059,774.94 | $79,909.95 | $0.00 |
| 2025-06-23 | $3,979,462.67 | $132,916.97 | $0.00 |
| 2025-06-24 | $5,413,816.63 | $199,531.46 | $0.00 |
| 2025-06-25 | $5,488,088.02 | $74,178.24 | $0.00 |
| 2025-06-26 | $5,343,658.99 | $59,225.13 | $0.00 |
| 2025-06-27 | $5,724,112.99 | $76,054.36 | $0.00 |
| 2025-06-28 | $5,035,995.27 | $58,195.01 | $0.00 |
| 2025-06-29 | $4,836,438.88 | $67,254.70 | $0.00 |
| 2025-06-30 | $4,777,744.66 | $53,003.91 | $0.00 |
| 2025-07-01 | $4,763,615.07 | $82,162.56 | $0.00 |
| 2025-07-02 | $4,037,931.48 | $122,407.34 | $0.00 |
| 2025-07-03 | $5,281,406.87 | $89,997.43 | $0.00 |
| 2025-07-04 | $6,349,755.45 | $162,670.40 | $0.00 |
| 2025-07-05 | $5,213,329.89 | $70,043.47 | $0.00 |
| 2025-07-06 | $5,362,083.34 | $52,640.25 | $0.00 |
| 2025-07-07 | $5,893,916.59 | $78,408.87 | $0.00 |
| 2025-07-08 | $5,678,033.89 | $66,901.40 | $0.00 |
| 2025-07-09 | $5,839,563.31 | $58,629.64 | $0.00 |
| 2025-07-10 | $5,581,569.27 | $88,288.08 | $0.00 |
| 2025-07-11 | $6,013,578.30 | $80,696.18 | $0.00 |
| 2025-07-12 | $6,992,360.59 | $189,222.08 | $0.00 |
| 2025-07-13 | $6,189,609.05 | $77,663.04 | $0.00 |
| 2025-07-14 | $6,828,531.33 | $79,960.87 | $0.00 |
| 2025-07-15 | $7,429,265.19 | $94,875.21 | $0.00 |
| 2025-07-16 | $7,287,287.44 | $135,216.60 | $0.00 |
| 2025-07-17 | $9,162,904.41 | $250,568.81 | $0.00 |
| 2025-07-18 | $9,769,817.08 | $183,782.81 | $0.00 |
| 2025-07-19 | $8,952,041.57 | $117,393.02 | $0.00 |
| 2025-07-20 | $8,430,803.66 | $118,689.21 | $0.00 |
| 2025-07-21 | $8,509,578.91 | $132,163.45 | $0.00 |
| 2025-07-22 | $9,521,301.82 | $150,888.56 | $0.00 |
| 2025-07-23 | $8,896,629.40 | $143,020.14 | $0.00 |
| 2025-07-24 | $9,308,995.63 | $145,240.84 | $0.00 |
| 2025-07-25 | $8,355,361.85 | $96,562.50 | $0.00 |
| 2025-07-26 | $9,247,683.12 | $108,133.49 | $0.00 |
| 2025-07-27 | $7,950,721.23 | $93,066.70 | $0.00 |
| 2025-07-28 | $8,737,350.61 | $124,212.33 | $0.00 |
| 2025-07-29 | $7,861,023.73 | $124,701.87 | $0.00 |
| 2025-07-30 | $7,442,043.18 | $103,775.65 | $0.00 |
| 2025-07-31 | $6,830,569.84 | $68,583.11 | $0.00 |
| 2025-08-01 | $6,036,756.22 | $131,415.98 | $0.00 |
| 2025-08-02 | $5,638,993.61 | $112,445.51 | $0.00 |
| 2025-08-03 | $5,464,140.31 | $91,814.54 | $0.00 |
| 2025-08-04 | $6,300,526.48 | $85,110.18 | $0.00 |
| 2025-08-05 | $6,148,724.96 | $95,551.23 | $0.00 |
| 2025-08-06 | $5,830,946.81 | $97,677.41 | $0.00 |
| 2025-08-07 | $6,190,048.24 | $87,622.50 | $0.00 |
| 2025-08-08 | $5,302,396.88 | $78,966.99 | $0.00 |
| 2025-08-09 | $5,494,041.64 | $109,636.77 | $0.00 |
| 2025-08-10 | $5,380,573.36 | $122,158.47 | $0.00 |
| 2025-08-11 | $5,577,086.08 | $123,281.93 | $0.00 |
| 2025-08-12 | $5,475,092.84 | $86,688.81 | $0.00 |
| 2025-08-13 | $4,921,503.02 | $100,544.10 | $0.00 |
| 2025-08-14 | $4,918,737.45 | $71,144.44 | $0.00 |
| 2025-08-15 | $4,573,956.73 | $27,160.57 | $0.00 |
| 2025-08-16 | $5,121,745.96 | $63,989.08 | $0.00 |
| 2025-08-17 | $5,038,124.93 | $14,823.09 | $0.00 |
| 2025-08-18 | $5,355,769.24 | $22,436.82 | $0.00 |
| 2025-08-19 | $4,688,615.15 | $20,149.82 | $0.00 |
| 2025-08-20 | $4,616,458.29 | $15,695.75 | $0.00 |
| 2025-08-21 | $5,203,528.02 | $22,043.06 | $0.00 |
| 2025-08-22 | $5,362,054.45 | $31,845.66 | $0.00 |
| 2025-08-23 | $5,510,764.48 | $51,011.62 | $0.00 |
| 2025-08-24 | $5,281,477.11 | $52,908.93 | $0.00 |
| 2025-08-25 | $5,189,728.79 | $29,131.07 | $0.00 |
| 2025-08-26 | $5,046,796.55 | $58,693.81 | $0.00 |
| 2025-08-27 | $4,528,779.48 | $90,935.19 | $0.00 |
| 2025-08-28 | $4,295,803.50 | $82,860.49 | $0.00 |
| 2025-08-29 | $4,941,530.04 | $96,142.90 | $0.00 |
| 2025-08-30 | $4,017,869.75 | $76,321.58 | $0.00 |
| 2025-08-31 | $4,011,396.23 | $87,509.19 | $0.00 |
| 2025-09-01 | $4,597,655.58 | $95,521.86 | $0.00 |
| 2025-09-02 | $4,390,139.67 | $123,875.54 | $0.00 |
| 2025-09-03 | $4,207,760.65 | $77,706.39 | $0.00 |
| 2025-09-04 | $4,188,782.93 | $73,544.24 | $0.00 |
| 2025-09-05 | $4,163,811.83 | $78,098.75 | $0.00 |
| 2025-09-06 | $3,806,634.40 | $80,597.92 | $0.00 |
| 2025-09-07 | $3,983,710.69 | $106,511.29 | $0.00 |
| 2025-09-08 | $4,164,235.06 | $91,899.59 | $0.00 |
| 2025-09-09 | $4,326,042.80 | $81,810.39 | $0.00 |
| 2025-09-10 | $3,642,624.85 | $81,361.82 | $0.00 |
| 2025-09-11 | $3,718,212.10 | $86,945.96 | $0.00 |
| 2025-09-12 | $4,414,442.46 | $102,790.43 | $0.00 |
| 2025-09-13 | $4,535,211.87 | $97,762.26 | $0.00 |
| 2025-09-14 | $4,443,933.86 | $103,662.10 | $0.00 |
| 2025-09-15 | $4,356,753.07 | $93,439.90 | $0.00 |
| 2025-09-16 | $3,748,668.12 | $74,606.73 | $0.00 |
| 2025-09-17 | $3,761,846.68 | $87,220.97 | $0.00 |
| 2025-09-18 | $3,726,863.67 | $85,595.58 | $0.00 |
| 2025-09-19 | $3,712,901.55 | $86,377.56 | $0.00 |
| 2025-09-20 | $3,673,491.03 | $72,649.25 | $0.00 |
| 2025-09-21 | $3,869,435.34 | $102,774.98 | $0.00 |
| 2025-09-22 | $3,404,648.48 | $74,985.76 | $0.00 |
| 2025-09-23 | $3,239,453.44 | $76,654.39 | $0.00 |
| 2025-09-24 | $3,659,716.77 | $87,490.15 | $0.00 |
| 2025-09-25 | $3,147,637.01 | $82,248.51 | $0.00 |
| 2025-09-26 | $2,427,214.77 | $81,427.93 | $0.00 |
| 2025-09-27 | $2,810,964.75 | $79,380.00 | $0.00 |
| 2025-09-28 | $3,026,917.61 | $129,868.37 | $0.00 |
| 2025-09-29 | $2,850,925.57 | $150,396.13 | $0.00 |
| 2025-09-30 | $2,517,094.00 | $79,881.19 | $0.00 |
| 2025-10-01 | $2,815,707.43 | $99,480.39 | $0.00 |
| 2025-10-02 | $2,639,121.29 | $75,962.36 | $0.00 |
| 2025-10-03 | $2,994,817.68 | $86,005.35 | $0.00 |
| 2025-10-04 | $2,975,248.68 | $80,447.97 | $0.00 |
| 2025-10-05 | $2,728,911.39 | $82,955.54 | $0.00 |
| 2025-10-06 | $2,882,736.84 | $81,507.03 | $0.00 |
| 2025-10-07 | $3,185,461.62 | $123,939.54 | $0.00 |
| 2025-10-08 | $2,884,254.20 | $94,860.26 | $0.00 |
| 2025-10-09 | $2,995,138.53 | $121,864.20 | $0.00 |
| 2025-10-10 | $2,704,957.44 | $81,716.64 | $0.00 |
| 2025-10-11 | $2,605,827.79 | $77,949.93 | $0.00 |
| 2025-10-12 | $2,500,529.01 | $74,536.69 | $0.00 |
| 2025-10-13 | $2,469,382.88 | $76,862.26 | $0.00 |
| 2025-10-14 | $2,959,653.29 | $89,808.12 | $0.00 |
| 2025-10-15 | $2,551,674.25 | $68,608.84 | $0.00 |
| 2025-10-16 | $2,500,119.99 | $65,009.38 | $0.00 |
| 2025-10-16 | $2,483,064.09 | $66,334.67 | $0.00 |
Compare live prices of Stonks on ETH on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X7D4A23832FAD83258B32CE4FD3109CEEF4332AF4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000005783 | $3,198 | ||
| Bilaxy | STONKS2/ETH | $0.0000006196 | $55,308 |
Stonks is a memecoin inspired by the iconic Stonks meme. Stonks is more than just a token though; it's a community owned and community-driven project where you can thrive being part of a likeminded community. Our token is designed to bring the spirit of the Stonks meme to the cryptocurrency world, creating opportunities for everyone to be part of the next big meme revolution.
Biometric security gains traction as crypto platforms adopt eKYC and liveness tools to combat rising digital threats. Biometric technologies use physical features to enable identity verification, such as voice, fingerprints, or facial features. These methods help keep criminals from stealing…...
Read More
Arthur Hayes maintains his $250,000 Bitcoin price target by year-end and called the recent dip to $80,600 the market bottom. The BitMEX co-founder told the Milk Road podcast that dollar liquidity has bottomed and will now support higher prices for…...
Read More
Solana spot ETFs recorded $5.37 million in net inflows on November 28, breaking a 21-day losing streak. The recovery comes as Solana’s (SOL) price fell below $140, dropping to $137 amid broader market weakness. Grayscale’s GSOL led the inflows with…...
Read More
Ultima ULTIMA$4,805.96 42.36%
TOMI TOMI$0.00000565 13.24%
Telcoin TEL$0.005411 10.75%
Sky SKY$0.0543 8.67%
Quant QNT$100.34 5.54%
Bitcoin BTC$90,729.00 -0.06%
Ethereum ETH$2,987.93 -1.29%
Tether USDT$1.00 0.01%
XRP XRP$2.20 0.54%
BNB BNB$872.98 -1.35%
Monad MON $0.0311 -13.38%
Plasma XPL $0.206 -7.81%
Hajimi 哈基米 $0.299 -7.54%
Fartcoin FARTCOIN $0.317 -7.18%
KuCoin KCS $10.82 -6.89%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
