current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-17 | $0.00 | $673,125.81 | $0.00 |
| 2024-10-18 | $0.00 | $436,963.73 | $0.00 |
| 2024-10-19 | $0.00 | $511,056.72 | $0.00 |
| 2024-10-20 | $0.00 | $259,236.51 | $0.00 |
| 2024-10-21 | $0.00 | $474,418.51 | $0.00 |
| 2024-10-22 | $0.00 | $297,251.38 | $0.00 |
| 2024-10-23 | $0.00 | $353,883.40 | $0.00 |
| 2024-10-24 | $0.00 | $370,936.12 | $0.00 |
| 2024-10-25 | $0.00 | $328,333.77 | $0.00 |
| 2024-10-26 | $0.00 | $194,250.07 | $0.00 |
| 2024-10-27 | $0.00 | $151,748.22 | $0.00 |
| 2024-10-28 | $0.00 | $137,557.46 | $0.00 |
| 2024-10-29 | $0.00 | $439,708.01 | $0.00 |
| 2024-10-30 | $0.00 | $847,134.30 | $0.00 |
| 2024-10-31 | $0.00 | $354,722.86 | $0.00 |
| 2024-11-01 | $0.00 | $212,349.06 | $0.00 |
| 2024-11-02 | $0.00 | $235,618.34 | $0.00 |
| 2024-11-03 | $0.00 | $324,522.29 | $0.00 |
| 2024-11-04 | $0.00 | $193,937.60 | $0.00 |
| 2024-11-05 | $0.00 | $296,390.40 | $0.00 |
| 2024-11-06 | $0.00 | $303,635.63 | $0.00 |
| 2024-11-07 | $0.00 | $433,480.32 | $0.00 |
| 2024-11-08 | $0.00 | $275,085.37 | $0.00 |
| 2024-11-09 | $0.00 | $248,564.92 | $0.00 |
| 2024-11-10 | $0.00 | $182,994.51 | $0.00 |
| 2024-11-11 | $0.00 | $482,148.85 | $0.00 |
| 2024-11-12 | $0.00 | $114,223.40 | $0.00 |
| 2024-11-13 | $0.00 | $630,851.43 | $0.00 |
| 2024-11-14 | $0.00 | $478,233.73 | $0.00 |
| 2024-11-15 | $0.00 | $499,803.42 | $0.00 |
| 2024-11-16 | $0.00 | $332,825.40 | $0.00 |
| 2024-11-17 | $0.00 | $390,120.65 | $0.00 |
| 2024-11-18 | $0.00 | $168,961.50 | $0.00 |
| 2024-11-19 | $0.00 | $361,129.53 | $0.00 |
| 2024-11-20 | $0.00 | $619,151.93 | $0.00 |
| 2024-11-21 | $0.00 | $388,847.85 | $0.00 |
| 2024-11-22 | $0.00 | $336,398.62 | $0.00 |
| 2024-11-23 | $0.00 | $233,229.21 | $0.00 |
| 2024-11-24 | $0.00 | $244,526.96 | $0.00 |
| 2024-11-25 | $0.00 | $367,089.59 | $0.00 |
| 2024-11-26 | $0.00 | $411,015.25 | $0.00 |
| 2024-11-27 | $0.00 | $571,418.78 | $0.00 |
| 2024-11-28 | $0.00 | $1,095,109.77 | $0.00 |
| 2024-11-29 | $0.00 | $780,098.54 | $0.00 |
| 2024-11-30 | $0.00 | $278,996.87 | $0.00 |
| 2024-12-01 | $0.00 | $206,792.69 | $0.00 |
| 2024-12-02 | $0.00 | $180,300.11 | $0.00 |
| 2024-12-03 | $0.00 | $306,373.55 | $0.00 |
| 2024-12-04 | $0.00 | $1,235,705.92 | $0.00 |
| 2024-12-05 | $0.00 | $786,614.42 | $0.00 |
| 2024-12-06 | $0.00 | $318,360.53 | $0.00 |
| 2024-12-07 | $0.00 | $585,527.81 | $0.00 |
| 2024-12-08 | $0.00 | $246,415.79 | $0.00 |
| 2024-12-09 | $0.00 | $186,495.08 | $0.00 |
| 2024-12-10 | $0.00 | $158,589.71 | $0.00 |
| 2024-12-11 | $0.00 | $146,681.42 | $0.00 |
| 2024-12-12 | $0.00 | $247,936.44 | $0.00 |
| 2024-12-13 | $0.00 | $174,748.24 | $0.00 |
| 2024-12-14 | $0.00 | $129,146.69 | $0.00 |
| 2024-12-15 | $0.00 | $93,453.84 | $0.00 |
| 2024-12-16 | $0.00 | $117,662.78 | $0.00 |
| 2024-12-17 | $0.00 | $134,572.39 | $0.00 |
| 2024-12-18 | $0.00 | $133,640.93 | $0.00 |
| 2024-12-19 | $0.00 | $103,005.49 | $0.00 |
| 2024-12-20 | $0.00 | $173,958.14 | $0.00 |
| 2024-12-21 | $0.00 | $277,252.27 | $0.00 |
| 2024-12-22 | $0.00 | $139,703.53 | $0.00 |
| 2024-12-23 | $0.00 | $107,240.90 | $0.00 |
| 2024-12-24 | $0.00 | $137,102.78 | $0.00 |
| 2024-12-25 | $0.00 | $82,396.20 | $0.00 |
| 2024-12-26 | $0.00 | $74,610.82 | $0.00 |
| 2024-12-27 | $0.00 | $79,991.82 | $0.00 |
| 2024-12-28 | $0.00 | $273,707.45 | $0.00 |
| 2024-12-29 | $0.00 | $278,542.49 | $0.00 |
| 2024-12-30 | $0.00 | $130,700.59 | $0.00 |
| 2024-12-31 | $0.00 | $114,934.43 | $0.00 |
| 2025-01-01 | $0.00 | $118,001.02 | $0.00 |
| 2025-01-02 | $0.00 | $148,703.80 | $0.00 |
| 2025-01-03 | $0.00 | $242,708.44 | $0.00 |
| 2025-01-04 | $0.00 | $115,359.12 | $0.00 |
| 2025-01-05 | $0.00 | $286,269.76 | $0.00 |
| 2025-01-06 | $0.00 | $88,360.13 | $0.00 |
| 2025-01-07 | $0.00 | $203,375.75 | $0.00 |
| 2025-01-08 | $0.00 | $184,750.34 | $0.00 |
| 2025-01-09 | $0.00 | $172,963.30 | $0.00 |
| 2025-01-10 | $0.00 | $192,284.53 | $0.00 |
| 2025-01-11 | $0.00 | $209,396.56 | $0.00 |
| 2025-01-12 | $0.00 | $113,496.60 | $0.00 |
| 2025-01-13 | $0.00 | $117,163.89 | $0.00 |
| 2025-01-14 | $0.00 | $156,555.92 | $0.00 |
| 2025-01-15 | $0.00 | $83,523.73 | $0.00 |
| 2025-01-16 | $0.00 | $144,844.22 | $0.00 |
| 2025-01-17 | $0.00 | $91,121.77 | $0.00 |
| 2025-01-18 | $0.00 | $179,794.87 | $0.00 |
| 2025-01-19 | $0.00 | $145,334.05 | $0.00 |
| 2025-01-20 | $0.00 | $210,780.36 | $0.00 |
| 2025-01-21 | $0.00 | $94,666.49 | $0.00 |
| 2025-01-22 | $0.00 | $95,825.10 | $0.00 |
| 2025-01-23 | $0.00 | $97,269.05 | $0.00 |
| 2025-01-24 | $0.00 | $292,282.90 | $0.00 |
| 2025-01-25 | $0.00 | $208,781.47 | $0.00 |
| 2025-01-26 | $0.00 | $193,456.41 | $0.00 |
| 2025-01-27 | $0.00 | $89,682.27 | $0.00 |
| 2025-01-28 | $0.00 | $90,122.47 | $0.00 |
| 2025-01-29 | $0.00 | $85,109.84 | $0.00 |
| 2025-01-30 | $0.00 | $83,669.59 | $0.00 |
| 2025-01-31 | $0.00 | $100,486.88 | $0.00 |
| 2025-02-01 | $0.00 | $134,828.42 | $0.00 |
| 2025-02-02 | $0.00 | $77,005.41 | $0.00 |
| 2025-02-03 | $0.00 | $67,221.99 | $0.00 |
| 2025-02-04 | $0.00 | $78,804.47 | $0.00 |
| 2025-02-05 | $0.00 | $106,901.43 | $0.00 |
| 2025-02-06 | $0.00 | $72,652.53 | $0.00 |
| 2025-02-07 | $0.00 | $68,629.13 | $0.00 |
| 2025-02-08 | $0.00 | $121,654.94 | $0.00 |
| 2025-02-09 | $0.00 | $90,041.06 | $0.00 |
| 2025-02-10 | $0.00 | $83,965.30 | $0.00 |
| 2025-02-11 | $0.00 | $63,666.98 | $0.00 |
| 2025-02-12 | $0.00 | $59,271.56 | $0.00 |
| 2025-02-13 | $0.00 | $64,055.34 | $0.00 |
| 2025-02-14 | $0.00 | $75,609.54 | $0.00 |
| 2025-02-15 | $0.00 | $65,141.77 | $0.00 |
| 2025-02-16 | $0.00 | $74,913.60 | $0.00 |
| 2025-02-17 | $0.00 | $57,792.20 | $0.00 |
| 2025-02-18 | $0.00 | $66,908.34 | $0.00 |
| 2025-02-19 | $0.00 | $72,281.26 | $0.00 |
| 2025-02-20 | $0.00 | $67,192.92 | $0.00 |
| 2025-02-21 | $0.00 | $63,130.84 | $0.00 |
| 2025-02-22 | $0.00 | $54,883.70 | $0.00 |
| 2025-02-23 | $0.00 | $65,021.91 | $0.00 |
| 2025-02-24 | $0.00 | $61,223.02 | $0.00 |
| 2025-02-25 | $0.00 | $48,253.98 | $0.00 |
| 2025-02-26 | $0.00 | $50,055.54 | $0.00 |
| 2025-02-27 | $0.00 | $51,719.27 | $0.00 |
| 2025-02-28 | $0.00 | $63,618.69 | $0.00 |
| 2025-03-01 | $0.00 | $56,623.27 | $0.00 |
| 2025-03-02 | $0.00 | $63,505.85 | $0.00 |
| 2025-03-03 | $0.00 | $90,621.76 | $0.00 |
| 2025-03-04 | $0.00 | $52,404.88 | $0.00 |
| 2025-03-05 | $0.00 | $57,859.97 | $0.00 |
| 2025-03-06 | $0.00 | $63,785.44 | $0.00 |
| 2025-03-07 | $0.00 | $59,363.90 | $0.00 |
| 2025-03-08 | $0.00 | $42,736.55 | $0.00 |
| 2025-03-09 | $0.00 | $60,537.52 | $0.00 |
| 2025-03-10 | $0.00 | $47,146.56 | $0.00 |
| 2025-03-11 | $0.00 | $39,360.23 | $0.00 |
| 2025-03-12 | $0.00 | $63,658.79 | $0.00 |
| 2025-03-13 | $0.00 | $65,009.74 | $0.00 |
| 2025-03-14 | $0.00 | $68,410.04 | $0.00 |
| 2025-03-15 | $0.00 | $63,861.15 | $0.00 |
| 2025-03-16 | $0.00 | $57,043.73 | $0.00 |
| 2025-03-17 | $0.00 | $47,341.38 | $0.00 |
| 2025-03-18 | $0.00 | $70,296.94 | $0.00 |
| 2025-03-19 | $0.00 | $60,417.94 | $0.00 |
| 2025-03-20 | $0.00 | $55,483.52 | $0.00 |
| 2025-03-21 | $0.00 | $50,993.13 | $0.00 |
| 2025-03-22 | $0.00 | $39,850.31 | $0.00 |
| 2025-03-23 | $0.00 | $44,852.87 | $0.00 |
| 2025-03-24 | $0.00 | $75,874.17 | $0.00 |
| 2025-03-25 | $0.00 | $63,437.42 | $0.00 |
| 2025-03-26 | $0.00 | $45,491.44 | $0.00 |
| 2025-03-27 | $0.00 | $43,779.15 | $0.00 |
| 2025-03-28 | $0.00 | $43,502.13 | $0.00 |
| 2025-03-29 | $0.00 | $37,411.41 | $0.00 |
| 2025-03-30 | $0.00 | $35,872.21 | $0.00 |
| 2025-03-31 | $0.00 | $35,062.78 | $0.00 |
| 2025-04-01 | $0.00 | $46,688.20 | $0.00 |
| 2025-04-02 | $0.00 | $33,436.87 | $0.00 |
| 2025-04-03 | $0.00 | $34,309.22 | $0.00 |
| 2025-04-04 | $0.00 | $405,819.38 | $0.00 |
| 2025-04-05 | $0.00 | $39,740.00 | $0.00 |
| 2025-04-06 | $0.00 | $30,987.14 | $0.00 |
| 2025-04-07 | $0.00 | $35,227.61 | $0.00 |
| 2025-04-08 | $0.00 | $40,147.32 | $0.00 |
| 2025-04-09 | $0.00 | $35,294.07 | $0.00 |
| 2025-04-10 | $0.00 | $68,365.44 | $0.00 |
| 2025-04-11 | $0.00 | $39,403.82 | $0.00 |
| 2025-04-12 | $0.00 | $34,419.29 | $0.00 |
| 2025-04-13 | $0.00 | $38,338.26 | $0.00 |
| 2025-04-14 | $0.00 | $25,297.91 | $0.00 |
| 2025-04-15 | $0.00 | $27,853.64 | $0.00 |
| 2025-04-16 | $0.00 | $40,468.93 | $0.00 |
| 2025-04-17 | $0.00 | $29,242.64 | $0.00 |
| 2025-04-18 | $637,541.43 | $25,219.19 | $0.00 |
| 2025-04-19 | $551,459.45 | $25,916.98 | $0.00 |
| 2025-04-20 | $546,509.65 | $28,082.96 | $0.00 |
| 2025-04-21 | $523,614.63 | $46,754.27 | $0.00 |
| 2025-04-22 | $489,309.54 | $26,389.30 | $0.00 |
| 2025-04-23 | $680,766.93 | $8,409.87 | $0.00 |
| 2025-04-24 | $847,421.15 | $55,088.47 | $0.00 |
| 2025-04-25 | $846,210.68 | $44,462.68 | $0.00 |
| 2025-04-26 | $871,989.30 | $56,913.83 | $0.00 |
| 2025-04-27 | $952,152.70 | $40,468.53 | $0.00 |
| 2025-04-28 | $801,589.26 | $33,660.55 | $0.00 |
| 2025-04-29 | $962,183.34 | $40,319.93 | $0.00 |
| 2025-04-30 | $985,941.81 | $35,283.57 | $0.00 |
| 2025-05-01 | $949,695.33 | $41,564.56 | $0.00 |
| 2025-05-02 | $899,395.57 | $35,384.32 | $0.00 |
| 2025-05-03 | $1,033,886.05 | $36,741.88 | $0.00 |
| 2025-05-04 | $931,618.46 | $32,208.67 | $0.00 |
| 2025-05-05 | $974,365.10 | $40,243.10 | $0.00 |
| 2025-05-06 | $972,131.21 | $43,763.73 | $0.00 |
| 2025-05-07 | $925,222.26 | $53,857.70 | $0.00 |
| 2025-05-08 | $785,359.20 | $44,164.37 | $0.00 |
| 2025-05-09 | $1,038,008.84 | $61,778.85 | $0.00 |
| 2025-05-10 | $1,482,320.27 | $77,784.87 | $0.00 |
| 2025-05-11 | $1,762,652.49 | $65,132.90 | $0.00 |
| 2025-05-12 | $1,524,217.67 | $53,092.16 | $0.00 |
| 2025-05-13 | $1,282,872.18 | $75,990.09 | $0.00 |
| 2025-05-14 | $1,818,914.59 | $79,588.42 | $0.00 |
| 2025-05-15 | $1,513,955.72 | $64,938.95 | $0.00 |
| 2025-05-16 | $1,387,230.56 | $57,553.07 | $0.00 |
| 2025-05-17 | $1,251,366.61 | $42,835.30 | $0.00 |
| 2025-05-18 | $1,273,459.13 | $48,622.15 | $0.00 |
| 2025-05-19 | $1,269,710.51 | $37,710.91 | $0.00 |
| 2025-05-20 | $1,303,629.79 | $44,048.33 | $0.00 |
| 2025-05-21 | $1,244,601.03 | $53,505.41 | $0.00 |
| 2025-05-22 | $1,304,059.02 | $48,961.40 | $0.00 |
| 2025-05-23 | $1,666,107.15 | $74,868.72 | $0.00 |
| 2025-05-24 | $1,579,758.76 | $47,561.37 | $0.00 |
| 2025-05-25 | $1,372,776.53 | $41,866.63 | $0.00 |
| 2025-05-26 | $1,420,640.92 | $44,453.21 | $0.00 |
| 2025-05-27 | $1,548,721.17 | $61,315.20 | $0.00 |
| 2025-05-28 | $1,836,815.11 | $80,647.35 | $0.00 |
| 2025-05-29 | $1,673,251.03 | $52,438.92 | $0.00 |
| 2025-05-30 | $2,092,975.42 | $81,576.83 | $0.00 |
| 2025-05-31 | $1,734,319.53 | $68,016.89 | $0.00 |
| 2025-06-01 | $1,676,142.09 | $56,533.06 | $0.00 |
| 2025-06-02 | $2,118,671.70 | $70,941.38 | $0.00 |
| 2025-06-03 | $2,951,430.54 | $164,131.02 | $0.00 |
| 2025-06-04 | $3,060,005.12 | $235,632.68 | $0.00 |
| 2025-06-05 | $4,275,413.62 | $247,903.65 | $0.00 |
| 2025-06-06 | $3,426,388.37 | $290,067.30 | $0.00 |
| 2025-06-07 | $3,581,474.50 | $107,510.59 | $0.00 |
| 2025-06-08 | $3,970,791.82 | $133,879.73 | $0.00 |
| 2025-06-09 | $4,537,312.73 | $86,211.51 | $0.00 |
| 2025-06-10 | $6,075,671.12 | $232,484.12 | $0.00 |
| 2025-06-11 | $6,487,745.04 | $142,817.97 | $0.00 |
| 2025-06-12 | $7,701,212.25 | $358,843.70 | $0.00 |
| 2025-06-13 | $6,860,269.22 | $203,778.49 | $0.00 |
| 2025-06-14 | $7,301,079.26 | $236,353.90 | $0.00 |
| 2025-06-15 | $6,548,286.13 | $107,987.42 | $0.00 |
| 2025-06-16 | $6,527,523.07 | $116,495.00 | $0.00 |
| 2025-06-17 | $7,175,996.46 | $98,605.40 | $0.00 |
| 2025-06-18 | $6,905,170.95 | $128,069.87 | $0.00 |
| 2025-06-19 | $6,688,221.94 | $114,641.32 | $0.00 |
| 2025-06-20 | $6,462,148.76 | $75,366.80 | $0.00 |
| 2025-06-21 | $5,617,663.43 | $106,320.95 | $0.00 |
| 2025-06-22 | $5,059,774.94 | $79,909.95 | $0.00 |
| 2025-06-23 | $3,979,462.67 | $132,916.97 | $0.00 |
| 2025-06-24 | $5,413,816.63 | $199,531.46 | $0.00 |
| 2025-06-25 | $5,488,088.02 | $74,178.24 | $0.00 |
| 2025-06-26 | $5,343,658.99 | $59,225.13 | $0.00 |
| 2025-06-27 | $5,724,112.99 | $76,054.36 | $0.00 |
| 2025-06-28 | $5,035,995.27 | $58,195.01 | $0.00 |
| 2025-06-29 | $4,836,438.88 | $67,254.70 | $0.00 |
| 2025-06-30 | $4,777,744.66 | $53,003.91 | $0.00 |
| 2025-07-01 | $4,763,615.07 | $82,162.56 | $0.00 |
| 2025-07-02 | $4,037,931.48 | $122,407.34 | $0.00 |
| 2025-07-03 | $5,281,406.87 | $89,997.43 | $0.00 |
| 2025-07-04 | $6,349,755.45 | $162,670.40 | $0.00 |
| 2025-07-05 | $5,213,329.89 | $70,043.47 | $0.00 |
| 2025-07-06 | $5,362,083.34 | $52,640.25 | $0.00 |
| 2025-07-07 | $5,893,916.59 | $78,408.87 | $0.00 |
| 2025-07-08 | $5,678,033.89 | $66,901.40 | $0.00 |
| 2025-07-09 | $5,839,563.31 | $58,629.64 | $0.00 |
| 2025-07-10 | $5,581,569.27 | $88,288.08 | $0.00 |
| 2025-07-11 | $6,013,578.30 | $80,696.18 | $0.00 |
| 2025-07-12 | $6,992,360.59 | $189,222.08 | $0.00 |
| 2025-07-13 | $6,189,609.05 | $77,663.04 | $0.00 |
| 2025-07-14 | $6,828,531.33 | $79,960.87 | $0.00 |
| 2025-07-15 | $7,429,265.19 | $94,875.21 | $0.00 |
| 2025-07-16 | $7,287,287.44 | $135,216.60 | $0.00 |
| 2025-07-17 | $9,162,904.41 | $250,568.81 | $0.00 |
| 2025-07-18 | $9,769,817.08 | $183,782.81 | $0.00 |
| 2025-07-19 | $8,952,041.57 | $117,393.02 | $0.00 |
| 2025-07-20 | $8,430,803.66 | $118,689.21 | $0.00 |
| 2025-07-21 | $8,509,578.91 | $132,163.45 | $0.00 |
| 2025-07-22 | $9,521,301.82 | $150,888.56 | $0.00 |
| 2025-07-23 | $8,896,629.40 | $143,020.14 | $0.00 |
| 2025-07-24 | $9,308,995.63 | $145,240.84 | $0.00 |
| 2025-07-25 | $8,355,361.85 | $96,562.50 | $0.00 |
| 2025-07-26 | $9,247,683.12 | $108,133.49 | $0.00 |
| 2025-07-27 | $7,950,721.23 | $93,066.70 | $0.00 |
| 2025-07-28 | $8,737,350.61 | $124,212.33 | $0.00 |
| 2025-07-29 | $7,861,023.73 | $124,701.87 | $0.00 |
| 2025-07-30 | $7,442,043.18 | $103,775.65 | $0.00 |
| 2025-07-31 | $6,830,569.84 | $68,583.11 | $0.00 |
| 2025-08-01 | $6,036,756.22 | $131,415.98 | $0.00 |
| 2025-08-02 | $5,638,993.61 | $112,445.51 | $0.00 |
| 2025-08-03 | $5,464,140.31 | $91,814.54 | $0.00 |
| 2025-08-04 | $6,300,526.48 | $85,110.18 | $0.00 |
| 2025-08-05 | $6,148,724.96 | $95,551.23 | $0.00 |
| 2025-08-06 | $5,830,946.81 | $97,677.41 | $0.00 |
| 2025-08-07 | $6,190,048.24 | $87,622.50 | $0.00 |
| 2025-08-08 | $5,302,396.88 | $78,966.99 | $0.00 |
| 2025-08-09 | $5,494,041.64 | $109,636.77 | $0.00 |
| 2025-08-10 | $5,380,573.36 | $122,158.47 | $0.00 |
| 2025-08-11 | $5,577,086.08 | $123,281.93 | $0.00 |
| 2025-08-12 | $5,475,092.84 | $86,688.81 | $0.00 |
| 2025-08-13 | $4,921,503.02 | $100,544.10 | $0.00 |
| 2025-08-14 | $4,918,737.45 | $71,144.44 | $0.00 |
| 2025-08-15 | $4,573,956.73 | $27,160.57 | $0.00 |
| 2025-08-16 | $5,121,745.96 | $63,989.08 | $0.00 |
| 2025-08-17 | $5,038,124.93 | $14,823.09 | $0.00 |
| 2025-08-18 | $5,355,769.24 | $22,436.82 | $0.00 |
| 2025-08-19 | $4,688,615.15 | $20,149.82 | $0.00 |
| 2025-08-20 | $4,616,458.29 | $15,695.75 | $0.00 |
| 2025-08-21 | $5,203,528.02 | $22,043.06 | $0.00 |
| 2025-08-22 | $5,362,054.45 | $31,845.66 | $0.00 |
| 2025-08-23 | $5,510,764.48 | $51,011.62 | $0.00 |
| 2025-08-24 | $5,281,477.11 | $52,908.93 | $0.00 |
| 2025-08-25 | $5,189,728.79 | $29,131.07 | $0.00 |
| 2025-08-26 | $5,046,796.55 | $58,693.81 | $0.00 |
| 2025-08-27 | $4,528,779.48 | $90,935.19 | $0.00 |
| 2025-08-28 | $4,295,803.50 | $82,860.49 | $0.00 |
| 2025-08-29 | $4,941,530.04 | $96,142.90 | $0.00 |
| 2025-08-30 | $4,017,869.75 | $76,321.58 | $0.00 |
| 2025-08-31 | $4,011,396.23 | $87,509.19 | $0.00 |
| 2025-09-01 | $4,597,655.58 | $95,521.86 | $0.00 |
| 2025-09-02 | $4,390,139.67 | $123,875.54 | $0.00 |
| 2025-09-03 | $4,207,760.65 | $77,706.39 | $0.00 |
| 2025-09-04 | $4,188,782.93 | $73,544.24 | $0.00 |
| 2025-09-05 | $4,163,811.83 | $78,098.75 | $0.00 |
| 2025-09-06 | $3,806,634.40 | $80,597.92 | $0.00 |
| 2025-09-07 | $3,983,710.69 | $106,511.29 | $0.00 |
| 2025-09-08 | $4,164,235.06 | $91,899.59 | $0.00 |
| 2025-09-09 | $4,326,042.80 | $81,810.39 | $0.00 |
| 2025-09-10 | $3,642,624.85 | $81,361.82 | $0.00 |
| 2025-09-11 | $3,718,212.10 | $86,945.96 | $0.00 |
| 2025-09-12 | $4,414,442.46 | $102,790.43 | $0.00 |
| 2025-09-13 | $4,535,211.87 | $97,762.26 | $0.00 |
| 2025-09-14 | $4,443,933.86 | $103,662.10 | $0.00 |
| 2025-09-15 | $4,356,753.07 | $93,439.90 | $0.00 |
| 2025-09-16 | $3,748,668.12 | $74,606.73 | $0.00 |
| 2025-09-17 | $3,761,846.68 | $87,220.97 | $0.00 |
| 2025-09-18 | $3,726,863.67 | $85,595.58 | $0.00 |
| 2025-09-19 | $3,712,901.55 | $86,377.56 | $0.00 |
| 2025-09-20 | $3,673,491.03 | $72,649.25 | $0.00 |
| 2025-09-21 | $3,869,435.34 | $102,774.98 | $0.00 |
| 2025-09-22 | $3,404,648.48 | $74,985.76 | $0.00 |
| 2025-09-23 | $3,239,453.44 | $76,654.39 | $0.00 |
| 2025-09-24 | $3,659,716.77 | $87,490.15 | $0.00 |
| 2025-09-25 | $3,147,637.01 | $82,248.51 | $0.00 |
| 2025-09-26 | $2,427,214.77 | $81,427.93 | $0.00 |
| 2025-09-27 | $2,810,964.75 | $79,380.00 | $0.00 |
| 2025-09-28 | $3,026,917.61 | $129,868.37 | $0.00 |
| 2025-09-29 | $2,850,925.57 | $150,396.13 | $0.00 |
| 2025-09-30 | $2,517,094.00 | $79,881.19 | $0.00 |
| 2025-10-01 | $2,815,707.43 | $99,480.39 | $0.00 |
| 2025-10-02 | $2,639,121.29 | $75,962.36 | $0.00 |
| 2025-10-03 | $2,994,817.68 | $86,005.35 | $0.00 |
| 2025-10-04 | $2,975,248.68 | $80,447.97 | $0.00 |
| 2025-10-05 | $2,728,911.39 | $82,955.54 | $0.00 |
| 2025-10-06 | $2,882,736.84 | $81,507.03 | $0.00 |
| 2025-10-07 | $3,185,461.62 | $123,939.54 | $0.00 |
| 2025-10-08 | $2,884,254.20 | $94,860.26 | $0.00 |
| 2025-10-09 | $2,995,138.53 | $121,864.20 | $0.00 |
| 2025-10-10 | $2,704,957.44 | $81,716.64 | $0.00 |
| 2025-10-11 | $2,605,827.79 | $77,949.93 | $0.00 |
| 2025-10-12 | $2,500,529.01 | $74,536.69 | $0.00 |
| 2025-10-13 | $2,469,382.88 | $76,862.26 | $0.00 |
| 2025-10-14 | $2,959,653.29 | $89,808.12 | $0.00 |
| 2025-10-15 | $2,551,674.25 | $68,608.84 | $0.00 |
| 2025-10-16 | $2,500,119.99 | $65,009.38 | $0.00 |
| 2025-10-16 | $2,483,064.09 | $66,334.67 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The XRP price has plunged by over 35% from its highest point this year, and an emerging death cross pattern suggests further downside....
Read More
Beijing raised concerns about the rise of privately controlled currencies, causing Ant Group and JD.com to pause plans to issue stablecoins in Hong Kong....
Read More
This edition of the weekly recap: Regulatory enforcement intensifies in the UK, Trump family's crypto profits soar, and OpenSea sets token launch....
Read More
Artificial Superintelligence Alliance FET$0.302 18.25%
Bittensor TAO$452.77 16.43%
Mantle MNT$1.84 14.02%
Walrus WAL$0.251 12.56%
OriginTrail TRAC$0.747 10.95%
Bitcoin BTC$108,439.00 1.44%
Ethereum ETH$3,979.46 2.74%
Tether USDT$1.00 -0%
BNB BNB$1,121.51 2.66%
XRP XRP$2.40 2.41%
ChainOpera AI COAI $7.71 -30.61%
AtomOne ATONE $2.79 -7.42%
Beldex BDX $0.0752 -3.34%
Zora ZORA $0.0941 -2.78%
AI Companions AIC $0.350 -2.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
