current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $7,412,345.22 | $88,630.56 | $0.02 |
| 2024-07-07 | $7,832,252.29 | $75,552.39 | $0.02 |
| 2024-07-08 | $7,423,799.76 | $40,469.17 | $0.02 |
| 2024-07-09 | $7,808,773.48 | $87,077.26 | $0.02 |
| 2024-07-10 | $9,551,646.66 | $122,038.13 | $0.03 |
| 2024-07-11 | $10,511,612.78 | $127,852.11 | $0.03 |
| 2024-07-12 | $11,173,468.66 | $54,520.75 | $0.03 |
| 2024-07-13 | $11,315,757.68 | $25,817.18 | $0.03 |
| 2024-07-14 | $11,075,421.27 | $56,508.19 | $0.03 |
| 2024-07-15 | $11,157,248.45 | $41,579.72 | $0.03 |
| 2024-07-16 | $9,534,321.44 | $137,994.63 | $0.03 |
| 2024-07-17 | $12,215,787.37 | $179,595.92 | $0.04 |
| 2024-07-18 | $12,119,196.23 | $3,800.86 | $0.04 |
| 2024-07-19 | $13,514,870.43 | $55,711.41 | $0.04 |
| 2024-07-20 | $16,343,887.91 | $267,331.28 | $0.05 |
| 2024-07-21 | $16,056,363.25 | $85,069.00 | $0.05 |
| 2024-07-22 | $16,523,147.16 | $478,638.27 | $0.05 |
| 2024-07-23 | $16,502,137.65 | $127,208.52 | $0.05 |
| 2024-07-24 | $19,373,487.10 | $206,480.52 | $0.06 |
| 2024-07-25 | $19,531,441.98 | $101,401.11 | $0.06 |
| 2024-07-26 | $17,992,852.19 | $125,266.08 | $0.05 |
| 2024-07-27 | $17,228,535.36 | $67,780.43 | $0.05 |
| 2024-07-28 | $19,090,572.42 | $101,636.26 | $0.06 |
| 2024-07-29 | $22,542,637.18 | $358,554.94 | $0.07 |
| 2024-07-30 | $19,819,522.34 | $178,317.88 | $0.06 |
| 2024-07-31 | $18,472,048.58 | $59,003.49 | $0.06 |
| 2024-08-01 | $18,024,050.56 | $43,263.16 | $0.05 |
| 2024-08-02 | $18,278,411.41 | $140,946.90 | $0.06 |
| 2024-08-03 | $14,811,692.82 | $137,832.45 | $0.04 |
| 2024-08-04 | $13,772,918.62 | $73,534.50 | $0.04 |
| 2024-08-05 | $13,459,950.87 | $24,688.89 | $0.04 |
| 2024-08-06 | $13,953,580.27 | $139,984.25 | $0.04 |
| 2024-08-07 | $19,366,733.82 | $261,937.59 | $0.06 |
| 2024-08-08 | $18,865,458.33 | $300,068.76 | $0.06 |
| 2024-08-09 | $20,668,477.72 | $82,465.96 | $0.06 |
| 2024-08-10 | $19,428,337.90 | $52,361.18 | $0.06 |
| 2024-08-11 | $19,140,217.29 | $31,610.82 | $0.06 |
| 2024-08-12 | $16,502,646.27 | $124,730.24 | $0.05 |
| 2024-08-13 | $16,649,641.28 | $123,288.03 | $0.05 |
| 2024-08-14 | $16,264,423.77 | $109,240.16 | $0.05 |
| 2024-08-15 | $18,052,454.01 | $291,850.27 | $0.06 |
| 2024-08-16 | $14,378,594.50 | $265,654.24 | $0.04 |
| 2024-08-17 | $13,900,593.94 | $204,433.11 | $0.04 |
| 2024-08-18 | $12,427,761.58 | $104,746.69 | $0.04 |
| 2024-08-19 | $11,149,563.54 | $89,650.40 | $0.03 |
| 2024-08-20 | $10,804,966.53 | $222,680.68 | $0.03 |
| 2024-08-21 | $10,794,831.36 | $89,285.99 | $0.03 |
| 2024-08-22 | $11,777,871.35 | $103,229.93 | $0.04 |
| 2024-08-23 | $13,096,365.50 | $138,806.15 | $0.04 |
| 2024-08-24 | $19,154,809.82 | $815,416.20 | $0.06 |
| 2024-08-25 | $16,793,373.66 | $168,140.81 | $0.05 |
| 2024-08-26 | $16,960,643.81 | $20,596.14 | $0.05 |
| 2024-08-27 | $16,291,033.52 | $29,399.61 | $0.05 |
| 2024-08-28 | $15,306,199.45 | $265,502.32 | $0.05 |
| 2024-08-29 | $14,815,881.79 | $23,433.67 | $0.05 |
| 2024-08-30 | $15,478,747.29 | $33,551.87 | $0.05 |
| 2024-08-31 | $14,918,810.59 | $63,225.93 | $0.05 |
| 2024-09-01 | $14,598,548.21 | $16,698.72 | $0.05 |
| 2024-09-02 | $14,727,402.95 | $359,781.96 | $0.05 |
| 2024-09-03 | $14,670,202.06 | $58,466.38 | $0.04 |
| 2024-09-04 | $14,915,451.67 | $127,080.06 | $0.05 |
| 2024-09-05 | $14,648,049.35 | $80,113.90 | $0.05 |
| 2024-09-06 | $14,270,513.86 | $12,788.55 | $0.04 |
| 2024-09-07 | $14,123,315.22 | $149,352.15 | $0.04 |
| 2024-09-08 | $13,946,632.56 | $59,925.51 | $0.04 |
| 2024-09-09 | $13,770,853.85 | $27,913.81 | $0.04 |
| 2024-09-10 | $14,553,605.23 | $51,310.33 | $0.04 |
| 2024-09-11 | $14,188,690.90 | $76,398.24 | $0.04 |
| 2024-09-12 | $14,151,320.39 | $30,298.33 | $0.04 |
| 2024-09-13 | $14,485,799.42 | $21,828.61 | $0.04 |
| 2024-09-14 | $15,747,461.24 | $73,364.46 | $0.05 |
| 2024-09-15 | $15,864,607.56 | $163,451.13 | $0.05 |
| 2024-09-16 | $15,524,734.42 | $35,349.46 | $0.05 |
| 2024-09-17 | $15,553,940.08 | $19,175.44 | $0.05 |
| 2024-09-18 | $15,965,714.36 | $32,149.74 | $0.05 |
| 2024-09-19 | $15,726,668.03 | $24,132.43 | $0.05 |
| 2024-09-20 | $15,984,467.17 | $83,589.51 | $0.05 |
| 2024-09-21 | $16,102,311.64 | $39,712.07 | $0.05 |
| 2024-09-22 | $15,785,724.95 | $17,642.49 | $0.05 |
| 2024-09-23 | $14,971,989.58 | $31,343.30 | $0.05 |
| 2024-09-24 | $15,481,792.39 | $198,152.93 | $0.05 |
| 2024-09-25 | $14,942,247.83 | $36,539.40 | $0.05 |
| 2024-09-26 | $14,249,599.28 | $55,691.73 | $0.04 |
| 2024-09-27 | $14,892,587.22 | $41,851.40 | $0.05 |
| 2024-09-28 | $16,283,802.13 | $475,701.73 | $0.05 |
| 2024-09-29 | $16,520,931.74 | $99,780.12 | $0.05 |
| 2024-09-30 | $15,702,506.94 | $42,390.84 | $0.05 |
| 2024-10-01 | $15,896,797.70 | $260,446.40 | $0.05 |
| 2024-10-02 | $14,489,939.78 | $71,682.25 | $0.05 |
| 2024-10-03 | $13,766,695.54 | $124,164.52 | $0.04 |
| 2024-10-04 | $13,522,492.33 | $62,463.76 | $0.04 |
| 2024-10-05 | $15,102,358.09 | $163,851.60 | $0.05 |
| 2024-10-06 | $14,127,367.14 | $25,035.00 | $0.04 |
| 2024-10-07 | $14,650,923.70 | $28,557.31 | $0.05 |
| 2024-10-08 | $14,144,367.08 | $48,772.22 | $0.04 |
| 2024-10-09 | $13,288,934.52 | $44,422.89 | $0.04 |
| 2024-10-10 | $13,384,104.78 | $17,091.31 | $0.04 |
| 2024-10-11 | $13,140,542.65 | $29,760.99 | $0.04 |
| 2024-10-12 | $14,461,154.34 | $202,187.48 | $0.05 |
| 2024-10-13 | $13,422,355.77 | $37,890.97 | $0.04 |
| 2024-10-14 | $13,381,856.90 | $22,247.82 | $0.04 |
| 2024-10-15 | $13,948,096.26 | $32,849.64 | $0.04 |
| 2024-10-16 | $13,940,767.95 | $14,846.40 | $0.04 |
| 2024-10-17 | $13,605,116.45 | $11,242.50 | $0.04 |
| 2024-10-18 | $13,443,894.10 | $298,829.75 | $0.04 |
| 2024-10-19 | $14,783,972.73 | $109,465.92 | $0.05 |
| 2024-10-20 | $15,269,283.82 | $18,235.75 | $0.05 |
| 2024-10-21 | $15,554,450.25 | $53,517.16 | $0.05 |
| 2024-10-22 | $16,381,295.27 | $201,212.19 | $0.05 |
| 2024-10-23 | $16,121,093.51 | $62,442.88 | $0.05 |
| 2024-10-24 | $15,749,026.36 | $83,482.63 | $0.05 |
| 2024-10-25 | $16,199,203.07 | $34,527.72 | $0.05 |
| 2024-10-26 | $16,943,110.41 | $211,406.34 | $0.05 |
| 2024-10-27 | $15,927,001.43 | $94,092.89 | $0.05 |
| 2024-10-28 | $16,065,589.87 | $81,460.36 | $0.05 |
| 2024-10-29 | $15,584,178.54 | $92,073.85 | $0.05 |
| 2024-10-30 | $16,149,391.72 | $166,983.35 | $0.05 |
| 2024-10-31 | $17,154,459.42 | $92,437.36 | $0.05 |
| 2024-11-01 | $16,666,992.75 | $42,368.76 | $0.05 |
| 2024-11-02 | $16,511,763.39 | $297,960.70 | $0.05 |
| 2024-11-03 | $17,127,188.63 | $166,961.32 | $0.05 |
| 2024-11-04 | $15,988,380.69 | $102,563.71 | $0.05 |
| 2024-11-05 | $15,472,653.08 | $83,399.19 | $0.05 |
| 2024-11-06 | $15,025,239.34 | $71,606.26 | $0.05 |
| 2024-11-07 | $17,221,600.76 | $194,708.31 | $0.05 |
| 2024-11-08 | $18,547,946.00 | $240,307.88 | $0.06 |
| 2024-11-09 | $19,492,249.50 | $263,869.74 | $0.06 |
| 2024-11-10 | $23,302,371.20 | $361,768.54 | $0.07 |
| 2024-11-11 | $26,516,054.57 | $328,850.34 | $0.08 |
| 2024-11-12 | $25,016,395.81 | $339,510.99 | $0.08 |
| 2024-11-13 | $24,578,212.47 | $247,118.07 | $0.08 |
| 2024-11-14 | $23,659,245.28 | $111,202.35 | $0.07 |
| 2024-11-15 | $22,299,655.05 | $230,889.06 | $0.07 |
| 2024-11-16 | $25,386,931.34 | $178,080.29 | $0.08 |
| 2024-11-17 | $24,302,920.42 | $200,280.45 | $0.08 |
| 2024-11-18 | $24,736,022.13 | $194,921.30 | $0.08 |
| 2024-11-19 | $24,399,638.15 | $349,281.48 | $0.08 |
| 2024-11-20 | $21,862,514.43 | $274,012.63 | $0.07 |
| 2024-11-21 | $20,964,252.91 | $75,520.49 | $0.07 |
| 2024-11-22 | $22,877,951.51 | $136,765.57 | $0.07 |
| 2024-11-23 | $23,063,235.82 | $233,266.06 | $0.07 |
| 2024-11-24 | $24,519,818.59 | $250,372.63 | $0.08 |
| 2024-11-25 | $23,821,667.97 | $169,378.06 | $0.07 |
| 2024-11-26 | $24,371,346.49 | $172,096.01 | $0.08 |
| 2024-11-27 | $23,837,369.81 | $357,459.57 | $0.07 |
| 2024-11-28 | $25,511,386.85 | $598,914.32 | $0.08 |
| 2024-11-29 | $29,195,710.37 | $391,341.39 | $0.09 |
| 2024-11-30 | $30,243,364.15 | $152,227.16 | $0.10 |
| 2024-12-01 | $29,473,932.20 | $58,397.84 | $0.09 |
| 2024-12-02 | $28,374,698.58 | $81,557.90 | $0.09 |
| 2024-12-03 | $27,801,544.60 | $83,012.66 | $0.09 |
| 2024-12-04 | $29,379,354.50 | $190,248.21 | $0.09 |
| 2024-12-05 | $32,481,302.15 | $241,710.14 | $0.10 |
| 2024-12-06 | $39,832,347.53 | $1,259,700.97 | $0.12 |
| 2024-12-07 | $39,493,318.66 | $246,829.52 | $0.12 |
| 2024-12-08 | $38,591,078.74 | $117,431.57 | $0.12 |
| 2024-12-09 | $36,650,364.94 | $89,887.25 | $0.12 |
| 2024-12-10 | $34,240,650.85 | $196,646.49 | $0.11 |
| 2024-12-11 | $35,165,096.98 | $207,757.51 | $0.11 |
| 2024-12-12 | $37,776,536.32 | $366,357.90 | $0.12 |
| 2024-12-13 | $46,260,227.30 | $1,131,468.67 | $0.15 |
| 2024-12-14 | $50,614,550.22 | $1,022,884.49 | $0.16 |
| 2024-12-15 | $56,957,265.36 | $1,030,484.39 | $0.18 |
| 2024-12-16 | $50,166,193.72 | $725,652.31 | $0.16 |
| 2024-12-17 | $49,004,784.43 | $203,945.68 | $0.15 |
| 2024-12-18 | $50,291,143.52 | $197,284.22 | $0.16 |
| 2024-12-19 | $46,112,203.73 | $163,322.42 | $0.14 |
| 2024-12-20 | $40,784,223.51 | $369,392.19 | $0.13 |
| 2024-12-21 | $35,608,372.10 | $511,848.90 | $0.11 |
| 2024-12-22 | $34,944,698.81 | $109,771.89 | $0.11 |
| 2024-12-23 | $33,741,219.57 | $95,973.21 | $0.11 |
| 2024-12-24 | $41,984,405.70 | $534,470.35 | $0.13 |
| 2024-12-25 | $46,343,776.43 | $109,331.76 | $0.15 |
| 2024-12-26 | $45,840,655.74 | $109,108.34 | $0.14 |
| 2024-12-27 | $43,486,956.51 | $50,423.32 | $0.14 |
| 2024-12-28 | $40,843,137.22 | $109,689.78 | $0.13 |
| 2024-12-29 | $41,576,063.86 | $61,153.18 | $0.13 |
| 2024-12-30 | $40,503,974.97 | $71,288.87 | $0.13 |
| 2024-12-31 | $40,176,857.32 | $49,723.54 | $0.13 |
| 2025-01-01 | $37,249,417.96 | $136,828.50 | $0.12 |
| 2025-01-02 | $39,832,029.81 | $113,254.29 | $0.13 |
| 2025-01-03 | $42,047,535.07 | $125,952.46 | $0.13 |
| 2025-01-04 | $44,048,356.60 | $87,796.79 | $0.14 |
| 2025-01-05 | $43,228,829.54 | $98,054.44 | $0.14 |
| 2025-01-06 | $42,449,828.60 | $49,216.50 | $0.13 |
| 2025-01-07 | $42,371,289.17 | $160,170.81 | $0.13 |
| 2025-01-08 | $37,529,161.41 | $237,803.63 | $0.12 |
| 2025-01-09 | $36,019,122.71 | $157,102.10 | $0.11 |
| 2025-01-10 | $35,751,454.14 | $94,725.61 | $0.11 |
| 2025-01-11 | $39,652,885.63 | $112,818.14 | $0.13 |
| 2025-01-12 | $39,132,759.93 | $58,520.38 | $0.12 |
| 2025-01-13 | $38,622,173.61 | $45,048.04 | $0.12 |
| 2025-01-14 | $35,866,174.19 | $105,577.16 | $0.11 |
| 2025-01-15 | $35,585,297.69 | $49,263.90 | $0.11 |
| 2025-01-16 | $39,438,986.08 | $82,387.80 | $0.12 |
| 2025-01-17 | $41,480,237.44 | $122,337.07 | $0.13 |
| 2025-01-18 | $46,653,786.63 | $273,535.10 | $0.15 |
| 2025-01-19 | $51,906,741.28 | $795,741.63 | $0.16 |
| 2025-01-20 | $43,991,644.86 | $940,499.93 | $0.14 |
| 2025-01-21 | $41,114,222.51 | $582,469.73 | $0.13 |
| 2025-01-22 | $43,262,308.68 | $145,959.61 | $0.14 |
| 2025-01-23 | $47,042,261.01 | $233,063.79 | $0.15 |
| 2025-01-24 | $49,941,002.78 | $217,105.61 | $0.16 |
| 2025-01-25 | $47,458,429.01 | $164,156.30 | $0.15 |
| 2025-01-26 | $49,492,123.80 | $53,927.73 | $0.16 |
| 2025-01-27 | $43,958,306.68 | $71,662.72 | $0.14 |
| 2025-01-28 | $42,103,129.75 | $140,081.95 | $0.13 |
| 2025-01-29 | $41,165,305.84 | $145,012.49 | $0.13 |
| 2025-01-30 | $41,803,349.57 | $138,922.45 | $0.13 |
| 2025-01-31 | $44,493,947.35 | $91,973.10 | $0.14 |
| 2025-02-01 | $45,645,851.88 | $93,102.64 | $0.14 |
| 2025-02-02 | $42,371,083.09 | $425,070.23 | $0.13 |
| 2025-02-03 | $39,084,440.43 | $179,953.76 | $0.12 |
| 2025-02-04 | $39,678,626.82 | $687,011.42 | $0.12 |
| 2025-02-05 | $36,224,707.05 | $159,745.27 | $0.11 |
| 2025-02-06 | $33,585,331.68 | $158,377.18 | $0.11 |
| 2025-02-07 | $32,645,032.05 | $55,749.76 | $0.10 |
| 2025-02-08 | $34,130,832.75 | $82,402.10 | $0.11 |
| 2025-02-09 | $36,488,315.37 | $43,004.54 | $0.11 |
| 2025-02-10 | $39,229,743.23 | $428,360.72 | $0.12 |
| 2025-02-11 | $39,672,998.71 | $401,289.36 | $0.12 |
| 2025-02-12 | $36,573,087.35 | $39,504.81 | $0.11 |
| 2025-02-13 | $35,420,492.25 | $52,588.61 | $0.11 |
| 2025-02-14 | $34,514,154.75 | $38,617.06 | $0.11 |
| 2025-02-15 | $33,451,880.46 | $60,389.64 | $0.11 |
| 2025-02-16 | $32,889,303.95 | $15,857.33 | $0.10 |
| 2025-02-17 | $30,884,333.54 | $29,596.87 | $0.10 |
| 2025-02-18 | $26,210,887.98 | $160,953.18 | $0.08 |
| 2025-02-19 | $22,296,643.89 | $438,290.18 | $0.07 |
| 2025-02-20 | $28,490,684.83 | $284,477.94 | $0.09 |
| 2025-02-21 | $31,924,599.53 | $247,267.46 | $0.10 |
| 2025-02-22 | $30,943,576.27 | $70,617.67 | $0.10 |
| 2025-02-23 | $29,590,728.04 | $28,432.41 | $0.09 |
| 2025-02-24 | $26,372,648.31 | $109,924.87 | $0.08 |
| 2025-02-25 | $20,301,608.61 | $355,318.52 | $0.06 |
| 2025-02-26 | $22,779,994.72 | $146,566.61 | $0.07 |
| 2025-02-27 | $22,110,356.70 | $85,613.07 | $0.07 |
| 2025-02-28 | $21,790,555.59 | $91,385.89 | $0.07 |
| 2025-03-01 | $22,949,770.77 | $93,307.17 | $0.07 |
| 2025-03-02 | $21,845,588.89 | $346,558.80 | $0.07 |
| 2025-03-03 | $24,798,029.63 | $288,997.95 | $0.08 |
| 2025-03-04 | $23,279,118.13 | $238,647.18 | $0.07 |
| 2025-03-05 | $24,617,024.47 | $209,912.91 | $0.08 |
| 2025-03-06 | $26,471,041.64 | $101,638.81 | $0.08 |
| 2025-03-07 | $26,405,734.69 | $87,682.83 | $0.08 |
| 2025-03-08 | $25,283,044.75 | $77,172.72 | $0.08 |
| 2025-03-09 | $24,041,813.56 | $58,118.87 | $0.08 |
| 2025-03-10 | $22,902,168.96 | $135,093.38 | $0.07 |
| 2025-03-11 | $20,841,317.11 | $158,941.91 | $0.07 |
| 2025-03-12 | $22,137,344.19 | $77,635.31 | $0.07 |
| 2025-03-13 | $23,799,523.71 | $143,776.02 | $0.07 |
| 2025-03-14 | $22,062,045.27 | $67,022.93 | $0.07 |
| 2025-03-15 | $23,293,103.22 | $20,367.83 | $0.07 |
| 2025-03-16 | $22,673,464.89 | $46,190.29 | $0.07 |
| 2025-03-17 | $21,734,617.82 | $20,350.39 | $0.07 |
| 2025-03-18 | $21,680,613.21 | $23,944.06 | $0.07 |
| 2025-03-19 | $22,896,546.68 | $38,138.70 | $0.07 |
| 2025-03-20 | $26,391,941.45 | $94,499.90 | $0.08 |
| 2025-03-21 | $25,362,013.52 | $115,151.35 | $0.08 |
| 2025-03-22 | $26,355,748.46 | $93,349.65 | $0.08 |
| 2025-03-23 | $27,549,861.69 | $92,414.50 | $0.09 |
| 2025-03-24 | $29,000,261.98 | $68,633.10 | $0.09 |
| 2025-03-25 | $30,518,626.62 | $367,799.30 | $0.10 |
| 2025-03-26 | $34,994,874.99 | $218,484.82 | $0.11 |
| 2025-03-27 | $34,592,413.06 | $176,270.96 | $0.11 |
| 2025-03-28 | $33,707,315.32 | $109,717.76 | $0.11 |
| 2025-03-29 | $31,461,319.95 | $47,979.83 | $0.10 |
| 2025-03-30 | $28,691,229.32 | $77,101.86 | $0.09 |
| 2025-03-31 | $28,542,484.51 | $13,503.69 | $0.09 |
| 2025-04-01 | $30,378,828.60 | $98,911.54 | $0.10 |
| 2025-04-02 | $26,793,709.17 | $486,222.22 | $0.08 |
| 2025-04-03 | $26,286,061.22 | $249,332.51 | $0.08 |
| 2025-04-04 | $25,760,421.86 | $207,792.54 | $0.08 |
| 2025-04-05 | $25,612,440.52 | $41,934.34 | $0.08 |
| 2025-04-06 | $23,373,946.13 | $47,950.14 | $0.07 |
| 2025-04-07 | $21,110,990.07 | $111,050.01 | $0.07 |
| 2025-04-08 | $22,062,903.81 | $162,254.15 | $0.07 |
| 2025-04-09 | $20,889,526.51 | $56,670.89 | $0.07 |
| 2025-04-10 | $22,897,755.08 | $164,351.67 | $0.07 |
| 2025-04-11 | $21,837,955.37 | $70,562.25 | $0.07 |
| 2025-04-12 | $25,205,456.77 | $330,375.48 | $0.08 |
| 2025-04-13 | $25,365,521.99 | $143,794.39 | $0.08 |
| 2025-04-14 | $24,231,680.27 | $182,575.86 | $0.08 |
| 2025-04-15 | $24,612,628.54 | $135,274.12 | $0.08 |
| 2025-04-16 | $23,368,592.81 | $130,403.95 | $0.07 |
| 2025-04-17 | $25,559,838.93 | $130,539.75 | $0.08 |
| 2025-04-18 | $27,266,897.53 | $141,616.68 | $0.09 |
| 2025-04-19 | $26,865,549.38 | $127,239.34 | $0.08 |
| 2025-04-20 | $25,599,385.45 | $123,895.11 | $0.08 |
| 2025-04-21 | $25,648,721.49 | $90,503.49 | $0.08 |
| 2025-04-22 | $24,851,799.00 | $105,409.94 | $0.08 |
| 2025-04-23 | $27,754,993.25 | $201,562.77 | $0.09 |
| 2025-04-24 | $27,647,826.61 | $68,365.24 | $0.09 |
| 2025-04-25 | $27,185,362.46 | $60,228.59 | $0.09 |
| 2025-04-26 | $27,529,462.97 | $88,328.26 | $0.09 |
| 2025-04-27 | $26,729,814.40 | $33,804.34 | $0.08 |
| 2025-04-28 | $24,293,160.62 | $74,276.69 | $0.08 |
| 2025-04-29 | $23,412,564.03 | $81,685.49 | $0.07 |
| 2025-04-30 | $24,162,909.67 | $48,936.35 | $0.08 |
| 2025-05-01 | $23,262,727.47 | $51,028.54 | $0.07 |
| 2025-05-02 | $22,636,398.00 | $55,997.16 | $0.07 |
| 2025-05-03 | $24,374,893.96 | $131,266.68 | $0.08 |
| 2025-05-04 | $24,149,568.27 | $24,026.24 | $0.08 |
| 2025-05-05 | $24,124,149.03 | $21,730.30 | $0.08 |
| 2025-05-06 | $24,099,024.29 | $28,797.44 | $0.08 |
| 2025-05-07 | $24,431,158.57 | $25,178.56 | $0.08 |
| 2025-05-08 | $22,945,102.79 | $55,581.66 | $0.07 |
| 2025-05-09 | $23,011,312.60 | $188,935.33 | $0.07 |
| 2025-05-10 | $23,524,730.14 | $191,616.18 | $0.07 |
| 2025-05-11 | $24,973,144.72 | $183,819.67 | $0.08 |
| 2025-05-12 | $26,419,829.80 | $141,700.28 | $0.08 |
| 2025-05-13 | $27,307,845.71 | $317,938.83 | $0.09 |
| 2025-05-14 | $28,119,548.11 | $184,175.42 | $0.09 |
| 2025-05-15 | $27,069,552.02 | $95,269.85 | $0.09 |
| 2025-05-16 | $24,674,027.90 | $80,316.18 | $0.08 |
| 2025-05-17 | $24,752,589.95 | $58,373.72 | $0.08 |
| 2025-05-18 | $24,303,888.70 | $53,720.34 | $0.08 |
| 2025-05-19 | $23,369,271.23 | $79,446.99 | $0.07 |
| 2025-05-20 | $23,408,448.33 | $50,163.31 | $0.07 |
| 2025-05-21 | $25,837,254.08 | $117,374.18 | $0.08 |
| 2025-05-22 | $26,444,565.02 | $159,068.82 | $0.08 |
| 2025-05-23 | $28,638,004.00 | $190,381.71 | $0.09 |
| 2025-05-24 | $27,594,702.87 | $229,171.71 | $0.09 |
| 2025-05-25 | $27,287,714.15 | $108,492.67 | $0.09 |
| 2025-05-26 | $26,879,000.46 | $106,374.11 | $0.08 |
| 2025-05-27 | $27,499,827.23 | $119,175.54 | $0.09 |
| 2025-05-28 | $27,158,069.08 | $96,760.41 | $0.09 |
| 2025-05-29 | $25,780,204.06 | $97,171.90 | $0.08 |
| 2025-05-30 | $25,133,689.86 | $109,819.24 | $0.08 |
| 2025-05-31 | $23,898,368.91 | $130,185.91 | $0.08 |
| 2025-06-01 | $23,710,379.57 | $98,829.72 | $0.07 |
| 2025-06-02 | $24,068,684.77 | $326,676.14 | $0.08 |
| 2025-06-03 | $24,101,709.52 | $150,415.35 | $0.08 |
| 2025-06-04 | $23,996,027.67 | $203,565.73 | $0.08 |
| 2025-06-05 | $23,520,076.36 | $139,300.98 | $0.07 |
| 2025-06-06 | $22,616,858.90 | $114,255.46 | $0.07 |
| 2025-06-07 | $23,748,726.15 | $84,822.47 | $0.07 |
| 2025-06-08 | $24,774,801.70 | $148,726.20 | $0.08 |
| 2025-06-09 | $24,893,687.02 | $122,908.66 | $0.08 |
| 2025-06-10 | $25,175,173.20 | $152,763.98 | $0.08 |
| 2025-06-11 | $24,256,918.33 | $124,494.19 | $0.08 |
| 2025-06-12 | $25,709,398.55 | $193,395.41 | $0.08 |
| 2025-06-13 | $25,553,724.10 | $121,437.94 | $0.08 |
| 2025-06-14 | $25,759,010.54 | $235,038.37 | $0.08 |
| 2025-06-15 | $24,856,586.19 | $130,200.76 | $0.08 |
| 2025-06-16 | $25,743,558.70 | $152,704.08 | $0.08 |
| 2025-06-17 | $25,562,104.34 | $164,188.34 | $0.08 |
| 2025-06-18 | $24,042,424.37 | $252,844.73 | $0.08 |
| 2025-06-19 | $24,227,311.54 | $151,121.17 | $0.08 |
| 2025-06-20 | $23,898,994.93 | $32,864.00 | $0.08 |
| 2025-06-21 | $21,492,242.94 | $181,586.08 | $0.07 |
| 2025-06-22 | $21,269,867.96 | $110,009.22 | $0.07 |
| 2025-06-23 | $19,502,596.88 | $112,736.15 | $0.06 |
| 2025-06-24 | $20,457,667.98 | $134,329.19 | $0.06 |
| 2025-06-25 | $21,370,917.97 | $258,975.06 | $0.07 |
| 2025-06-26 | $22,084,012.18 | $153,826.94 | $0.07 |
| 2025-06-27 | $22,265,983.38 | $136,611.87 | $0.07 |
| 2025-06-28 | $21,482,261.44 | $91,415.90 | $0.07 |
| 2025-06-29 | $23,619,508.62 | $107,295.98 | $0.07 |
| 2025-06-30 | $24,844,520.88 | $135,490.12 | $0.08 |
| 2025-07-01 | $25,369,166.24 | $189,318.87 | $0.08 |
| 2025-07-02 | $23,801,676.79 | $572,901.80 | $0.07 |
| 2025-07-03 | $23,680,395.86 | $147,324.05 | $0.07 |
| 2025-07-04 | $23,229,733.10 | $134,203.62 | $0.07 |
| 2025-07-05 | $21,462,882.15 | $87,037.49 | $0.07 |
| 2025-07-06 | $21,322,860.49 | $93,123.12 | $0.07 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The XRP price has plunged by over 35% from its highest point this year, and an emerging death cross pattern suggests further downside....
Read More
Beijing raised concerns about the rise of privately controlled currencies, causing Ant Group and JD.com to pause plans to issue stablecoins in Hong Kong....
Read More
This edition of the weekly recap: Regulatory enforcement intensifies in the UK, Trump family's crypto profits soar, and OpenSea sets token launch....
Read More
Artificial Superintelligence Alliance FET$0.302 18.25%
Bittensor TAO$452.77 16.43%
Mantle MNT$1.84 14.02%
Walrus WAL$0.251 12.56%
OriginTrail TRAC$0.747 10.95%
Bitcoin BTC$108,439.00 1.44%
Ethereum ETH$3,979.46 2.74%
Tether USDT$1.00 -0%
BNB BNB$1,121.51 2.66%
XRP XRP$2.40 2.41%
ChainOpera AI COAI $7.71 -30.61%
AtomOne ATONE $2.79 -7.42%
Beldex BDX $0.0752 -3.34%
Zora ZORA $0.0941 -2.78%
AI Companions AIC $0.350 -2.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
