current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-25 | $114,908,538.42 | $49,043,593.66 | $0.24 |
| 2024-11-26 | $118,578,902.56 | $48,247,160.86 | $0.25 |
| 2024-11-27 | $122,696,898.96 | $61,613,084.39 | $0.26 |
| 2024-11-28 | $126,397,310.18 | $35,459,236.67 | $0.26 |
| 2024-11-29 | $123,475,819.26 | $28,402,702.70 | $0.26 |
| 2024-11-30 | $127,965,043.77 | $24,287,903.16 | $0.27 |
| 2024-12-01 | $128,228,029.83 | $30,292,065.02 | $0.27 |
| 2024-12-02 | $137,303,258.85 | $31,916,018.99 | $0.29 |
| 2024-12-03 | $135,064,340.66 | $52,151,262.26 | $0.28 |
| 2024-12-04 | $149,077,230.84 | $80,409,704.62 | $0.31 |
| 2024-12-05 | $148,529,434.93 | $73,525,080.62 | $0.31 |
| 2024-12-06 | $141,270,323.32 | $58,383,522.99 | $0.30 |
| 2024-12-07 | $141,258,751.90 | $44,145,406.35 | $0.30 |
| 2024-12-08 | $141,357,863.76 | $32,089,385.04 | $0.30 |
| 2024-12-09 | $147,285,787.08 | $36,233,993.61 | $0.31 |
| 2024-12-10 | $122,213,323.56 | $68,133,498.82 | $0.26 |
| 2024-12-11 | $113,762,096.43 | $60,269,906.03 | $0.24 |
| 2024-12-12 | $123,129,889.18 | $38,398,771.04 | $0.26 |
| 2024-12-13 | $127,950,627.83 | $45,678,178.93 | $0.27 |
| 2024-12-14 | $126,801,013.79 | $37,518,675.42 | $0.27 |
| 2024-12-15 | $119,380,345.55 | $31,574,280.03 | $0.25 |
| 2024-12-16 | $123,335,682.16 | $27,823,091.80 | $0.26 |
| 2024-12-17 | $118,412,578.01 | $36,947,089.41 | $0.25 |
| 2024-12-18 | $109,822,418.86 | $30,790,833.33 | $0.23 |
| 2024-12-19 | $97,746,823.62 | $34,659,528.62 | $0.20 |
| 2024-12-20 | $91,732,346.68 | $6,697,652.56 | $0.19 |
| 2024-12-21 | $95,938,161.24 | $6,837,419.89 | $0.20 |
| 2024-12-22 | $92,587,130.15 | $30,530,009.19 | $0.19 |
| 2024-12-23 | $102,146,603.47 | $78,194,900.47 | $0.21 |
| 2024-12-24 | $114,688,866.06 | $70,673,210.56 | $0.24 |
| 2024-12-25 | $111,724,260.10 | $35,065,240.88 | $0.23 |
| 2024-12-26 | $105,707,517.72 | $28,666,826.53 | $0.22 |
| 2024-12-27 | $99,302,386.60 | $27,021,536.10 | $0.21 |
| 2024-12-28 | $102,654,671.69 | $28,421,061.23 | $0.21 |
| 2024-12-29 | $176,641,703.47 | $781,822,480.38 | $0.36 |
| 2024-12-30 | $135,004,738.81 | $419,526,554.21 | $0.28 |
| 2024-12-31 | $119,974,363.40 | $238,146,280.44 | $0.25 |
| 2025-01-01 | $134,361,310.16 | $433,424,059.17 | $0.28 |
| 2025-01-02 | $124,061,358.71 | $122,602,709.54 | $0.26 |
| 2025-01-03 | $118,661,451.86 | $53,317,479.74 | $0.25 |
| 2025-01-04 | $121,326,360.39 | $45,301,745.33 | $0.25 |
| 2025-01-05 | $147,860,620.72 | $379,805,842.09 | $0.31 |
| 2025-01-06 | $150,533,235.98 | $445,036,551.72 | $0.31 |
| 2025-01-07 | $146,534,182.41 | $143,207,579.06 | $0.31 |
| 2025-01-08 | $135,641,844.35 | $61,701,671.21 | $0.28 |
| 2025-01-09 | $152,887,089.97 | $514,523,462.50 | $0.32 |
| 2025-01-10 | $141,011,402.59 | $88,550,573.16 | $0.29 |
| 2025-01-11 | $132,768,477.17 | $39,892,148.87 | $0.28 |
| 2025-01-12 | $136,123,239.15 | $38,846,003.19 | $0.28 |
| 2025-01-13 | $128,548,513.26 | $21,964,993.55 | $0.27 |
| 2025-01-14 | $124,654,443.83 | $36,946,876.90 | $0.26 |
| 2025-01-15 | $126,355,954.65 | $29,849,087.79 | $0.26 |
| 2025-01-16 | $125,940,581.15 | $41,298,372.65 | $0.26 |
| 2025-01-17 | $123,130,050.60 | $55,395,740.75 | $0.26 |
| 2025-01-18 | $126,045,434.72 | $37,608,233.83 | $0.26 |
| 2025-01-19 | $116,489,406.38 | $6,174,085.86 | $0.24 |
| 2025-01-20 | $104,692,164.43 | $50,964,101.66 | $0.22 |
| 2025-01-21 | $106,765,298.17 | $60,318,829.14 | $0.22 |
| 2025-01-22 | $106,711,961.66 | $6,364,631.91 | $0.22 |
| 2025-01-23 | $105,243,664.14 | $36,177,809.27 | $0.22 |
| 2025-01-24 | $102,847,315.18 | $8,849,435.21 | $0.21 |
| 2025-01-25 | $112,656,781.69 | $38,821,956.65 | $0.23 |
| 2025-01-26 | $109,553,519.46 | $39,607,410.36 | $0.23 |
| 2025-01-27 | $108,835,567.71 | $11,754,978.37 | $0.22 |
| 2025-01-28 | $102,887,345.76 | $51,853,003.47 | $0.21 |
| 2025-01-29 | $99,072,863.06 | $35,965,213.25 | $0.21 |
| 2025-01-30 | $99,466,772.07 | $32,186,346.23 | $0.21 |
| 2025-01-31 | $101,200,920.33 | $30,675,373.80 | $0.21 |
| 2025-02-01 | $99,022,216.03 | $27,827,657.09 | $0.21 |
| 2025-02-02 | $93,417,736.10 | $25,386,887.09 | $0.19 |
| 2025-02-03 | $83,653,346.89 | $38,286,924.24 | $0.17 |
| 2025-02-04 | $85,653,690.41 | $38,602,808.14 | $0.18 |
| 2025-02-05 | $83,703,942.03 | $22,711,941.22 | $0.17 |
| 2025-02-06 | $82,706,965.67 | $3,768,809.95 | $0.17 |
| 2025-02-07 | $79,275,976.88 | $19,382,958.77 | $0.16 |
| 2025-02-08 | $79,142,417.22 | $15,456,895.02 | $0.16 |
| 2025-02-09 | $83,115,635.98 | $12,758,444.81 | $0.17 |
| 2025-02-10 | $86,969,789.82 | $33,434,861.27 | $0.18 |
| 2025-02-11 | $86,729,161.88 | $20,583,870.28 | $0.18 |
| 2025-02-12 | $84,533,764.37 | $16,911,650.63 | $0.17 |
| 2025-02-13 | $86,388,933.36 | $18,069,849.92 | $0.18 |
| 2025-02-14 | $85,515,865.19 | $15,218,095.69 | $0.18 |
| 2025-02-15 | $85,736,635.61 | $16,584,505.34 | $0.18 |
| 2025-02-16 | $83,483,522.23 | $14,120,991.97 | $0.17 |
| 2025-02-17 | $87,159,923.42 | $29,715,350.95 | $0.18 |
| 2025-02-18 | $86,195,160.48 | $24,096,369.35 | $0.17 |
| 2025-02-19 | $83,526,045.39 | $17,240,088.25 | $0.17 |
| 2025-02-20 | $85,578,255.49 | $14,744,474.13 | $0.17 |
| 2025-02-21 | $86,479,117.36 | $14,162,808.20 | $0.17 |
| 2025-02-22 | $83,042,090.78 | $3,553,086.59 | $0.17 |
| 2025-02-23 | $86,753,046.82 | $14,958,078.97 | $0.17 |
| 2025-02-24 | $86,709,499.45 | $12,268,766.77 | $0.17 |
| 2025-02-25 | $76,731,053.98 | $18,903,674.25 | $0.15 |
| 2025-02-26 | $76,450,410.09 | $25,841,044.77 | $0.15 |
| 2025-02-27 | $74,650,441.88 | $19,026,469.57 | $0.15 |
| 2025-02-28 | $75,842,354.95 | $19,709,179.60 | $0.15 |
| 2025-03-01 | $75,249,640.78 | $23,191,042.92 | $0.15 |
| 2025-03-02 | $75,997,818.83 | $15,349,522.64 | $0.15 |
| 2025-03-03 | $79,436,578.07 | $23,811,456.11 | $0.16 |
| 2025-03-04 | $71,247,705.24 | $24,425,721.33 | $0.14 |
| 2025-03-05 | $69,779,720.16 | $23,290,768.51 | $0.14 |
| 2025-03-06 | $72,011,003.79 | $15,133,514.26 | $0.14 |
| 2025-03-07 | $70,944,307.63 | $14,834,011.07 | $0.14 |
| 2025-03-08 | $69,836,728.52 | $19,256,155.26 | $0.14 |
| 2025-03-09 | $69,067,425.65 | $12,809,127.14 | $0.14 |
| 2025-03-10 | $62,480,300.92 | $14,745,312.40 | $0.12 |
| 2025-03-11 | $60,757,118.91 | $19,542,559.03 | $0.12 |
| 2025-03-12 | $63,321,270.35 | $21,885,437.83 | $0.13 |
| 2025-03-13 | $64,900,625.94 | $17,599,375.16 | $0.13 |
| 2025-03-14 | $64,620,869.75 | $14,111,705.50 | $0.13 |
| 2025-03-15 | $65,982,246.92 | $12,263,741.60 | $0.13 |
| 2025-03-16 | $66,572,245.07 | $8,976,466.12 | $0.13 |
| 2025-03-17 | $65,366,602.67 | $11,222,758.20 | $0.13 |
| 2025-03-18 | $68,116,290.45 | $13,485,567.31 | $0.13 |
| 2025-03-19 | $69,814,624.42 | $14,962,312.77 | $0.14 |
| 2025-03-20 | $71,139,158.57 | $16,667,142.62 | $0.14 |
| 2025-03-21 | $70,571,178.58 | $15,328,668.46 | $0.14 |
| 2025-03-22 | $67,516,899.01 | $13,158,451.07 | $0.13 |
| 2025-03-23 | $68,038,367.19 | $9,314,113.33 | $0.13 |
| 2025-03-24 | $68,179,577.71 | $9,597,657.13 | $0.13 |
| 2025-03-25 | $69,976,533.38 | $15,291,477.88 | $0.14 |
| 2025-03-26 | $72,651,824.43 | $39,959,056.98 | $0.14 |
| 2025-03-27 | $70,897,737.15 | $41,446,574.99 | $0.14 |
| 2025-03-28 | $70,779,679.29 | $17,916,576.80 | $0.14 |
| 2025-03-29 | $66,403,009.22 | $17,738,862.34 | $0.13 |
| 2025-03-30 | $64,316,900.23 | $13,599,479.86 | $0.13 |
| 2025-03-31 | $65,106,108.29 | $11,328,095.49 | $0.13 |
| 2025-04-01 | $64,330,614.11 | $17,026,393.60 | $0.13 |
| 2025-04-02 | $64,779,449.45 | $18,615,214.63 | $0.13 |
| 2025-04-03 | $60,233,588.91 | $20,900,458.81 | $0.12 |
| 2025-04-04 | $60,575,985.97 | $24,385,322.57 | $0.12 |
| 2025-04-05 | $61,821,227.50 | $22,089,203.29 | $0.12 |
| 2025-04-06 | $62,906,636.09 | $13,906,318.12 | $0.12 |
| 2025-04-07 | $57,017,726.18 | $25,950,097.65 | $0.11 |
| 2025-04-08 | $57,556,147.21 | $45,388,262.48 | $0.11 |
| 2025-04-09 | $55,553,655.25 | $18,768,927.96 | $0.11 |
| 2025-04-10 | $63,484,421.93 | $127,230,150.39 | $0.12 |
| 2025-04-11 | $69,549,316.65 | $189,872,239.79 | $0.14 |
| 2025-04-12 | $66,907,021.24 | $43,800,028.01 | $0.13 |
| 2025-04-13 | $67,304,749.27 | $16,560,923.50 | $0.13 |
| 2025-04-14 | $70,105,611.88 | $37,651,245.46 | $0.14 |
| 2025-04-15 | $67,263,137.59 | $18,899,990.82 | $0.13 |
| 2025-04-16 | $69,440,963.41 | $29,191,419.97 | $0.14 |
| 2025-04-17 | $77,779,200.03 | $49,387,607.17 | $0.15 |
| 2025-04-18 | $74,692,154.78 | $28,392,680.54 | $0.15 |
| 2025-04-19 | $78,204,777.02 | $42,647,440.34 | $0.15 |
| 2025-04-20 | $76,913,365.05 | $13,894,170.05 | $0.15 |
| 2025-04-21 | $73,853,243.14 | $12,210,933.58 | $0.14 |
| 2025-04-22 | $72,915,707.77 | $16,631,642.21 | $0.14 |
| 2025-04-23 | $75,595,868.18 | $20,529,152.09 | $0.15 |
| 2025-04-24 | $74,559,098.35 | $25,323,281.18 | $0.15 |
| 2025-04-25 | $75,334,311.76 | $21,132,946.25 | $0.15 |
| 2025-04-26 | $75,208,746.39 | $19,895,994.91 | $0.15 |
| 2025-04-27 | $78,432,892.92 | $21,670,313.28 | $0.15 |
| 2025-04-28 | $80,913,753.01 | $112,511,982.38 | $0.16 |
| 2025-04-29 | $78,464,406.61 | $30,493,023.75 | $0.15 |
| 2025-04-30 | $76,219,084.26 | $20,314,417.48 | $0.15 |
| 2025-05-01 | $77,037,061.08 | $18,314,809.66 | $0.15 |
| 2025-05-02 | $76,770,787.17 | $18,091,528.03 | $0.15 |
| 2025-05-03 | $75,975,283.62 | $15,424,206.37 | $0.15 |
| 2025-05-04 | $76,440,052.88 | $21,541,340.41 | $0.15 |
| 2025-05-05 | $73,876,153.56 | $14,006,099.60 | $0.14 |
| 2025-05-06 | $73,744,218.20 | $2,977,990.38 | $0.14 |
| 2025-05-07 | $70,783,903.22 | $14,413,616.09 | $0.14 |
| 2025-05-08 | $70,835,455.45 | $16,267,435.68 | $0.14 |
| 2025-05-09 | $75,852,420.86 | $24,269,697.91 | $0.15 |
| 2025-05-10 | $79,925,947.82 | $34,221,374.18 | $0.16 |
| 2025-05-11 | $82,982,685.96 | $24,870,265.43 | $0.16 |
| 2025-05-12 | $82,280,289.81 | $30,532,318.88 | $0.16 |
| 2025-05-13 | $82,566,553.93 | $29,782,656.06 | $0.16 |
| 2025-05-14 | $83,593,730.14 | $30,013,636.84 | $0.16 |
| 2025-05-15 | $80,790,933.60 | $25,244,149.59 | $0.16 |
| 2025-05-16 | $76,845,810.08 | $24,290,405.60 | $0.15 |
| 2025-05-17 | $76,396,162.73 | $17,989,248.07 | $0.15 |
| 2025-05-18 | $77,382,745.34 | $18,625,237.20 | $0.15 |
| 2025-05-19 | $79,142,259.89 | $16,939,705.69 | $0.15 |
| 2025-05-20 | $76,474,460.61 | $23,020,440.84 | $0.15 |
| 2025-05-21 | $76,583,417.11 | $17,196,939.92 | $0.15 |
| 2025-05-22 | $78,281,159.79 | $21,172,210.33 | $0.15 |
| 2025-05-23 | $80,630,579.58 | $25,211,226.34 | $0.16 |
| 2025-05-24 | $75,643,804.70 | $24,389,787.52 | $0.15 |
| 2025-05-25 | $76,095,022.64 | $15,751,485.50 | $0.15 |
| 2025-05-26 | $74,686,324.24 | $15,488,010.10 | $0.15 |
| 2025-05-27 | $74,290,702.82 | $15,067,438.41 | $0.14 |
| 2025-05-28 | $75,642,441.31 | $8,375,291.20 | $0.15 |
| 2025-05-29 | $74,225,903.73 | $3,996,019.75 | $0.14 |
| 2025-05-30 | $73,376,362.08 | $3,447,448.89 | $0.14 |
| 2025-05-31 | $67,915,991.24 | $6,768,814.46 | $0.13 |
| 2025-06-01 | $69,729,277.28 | $3,962,393.26 | $0.14 |
| 2025-06-02 | $69,710,938.14 | $1,933,612.64 | $0.14 |
| 2025-06-03 | $72,168,652.63 | $3,378,109.73 | $0.14 |
| 2025-06-04 | $71,866,418.44 | $2,959,731.87 | $0.14 |
| 2025-06-05 | $70,230,550.60 | $3,297,837.23 | $0.14 |
| 2025-06-06 | $66,479,546.15 | $4,431,441.79 | $0.13 |
| 2025-06-07 | $67,560,551.62 | $6,228,161.88 | $0.13 |
| 2025-06-08 | $69,720,505.70 | $4,055,409.66 | $0.14 |
| 2025-06-09 | $69,505,140.65 | $5,041,781.21 | $0.13 |
| 2025-06-10 | $71,671,644.72 | $5,128,903.51 | $0.14 |
| 2025-06-11 | $73,033,628.00 | $6,545,629.51 | $0.14 |
| 2025-06-12 | $71,153,287.87 | $5,972,533.55 | $0.14 |
| 2025-06-13 | $67,569,183.55 | $5,979,613.79 | $0.13 |
| 2025-06-14 | $66,093,189.01 | $6,667,177.69 | $0.13 |
| 2025-06-15 | $66,089,416.53 | $4,564,717.00 | $0.13 |
| 2025-06-16 | $66,620,951.97 | $4,038,577.69 | $0.13 |
| 2025-06-17 | $66,510,412.70 | $5,324,821.40 | $0.13 |
| 2025-06-18 | $64,246,185.49 | $4,916,174.50 | $0.12 |
| 2025-06-19 | $64,356,211.51 | $5,111,653.49 | $0.12 |
| 2025-06-20 | $64,645,918.83 | $4,437,134.78 | $0.13 |
| 2025-06-21 | $62,725,753.46 | $5,289,638.90 | $0.12 |
| 2025-06-22 | $59,644,104.58 | $5,116,671.39 | $0.12 |
| 2025-06-23 | $59,241,096.27 | $6,866,699.62 | $0.11 |
| 2025-06-24 | $64,130,785.27 | $7,761,335.62 | $0.12 |
| 2025-06-25 | $65,599,162.35 | $6,379,626.18 | $0.13 |
| 2025-06-26 | $64,767,416.20 | $9,142,294.10 | $0.13 |
| 2025-06-27 | $63,647,779.37 | $8,217,202.15 | $0.12 |
| 2025-06-28 | $64,232,949.44 | $1,658,506.70 | $0.12 |
| 2025-06-29 | $65,321,568.76 | $4,128,399.27 | $0.13 |
| 2025-06-30 | $67,577,030.46 | $9,710,404.92 | $0.13 |
| 2025-07-01 | $66,627,815.02 | $7,115,067.87 | $0.13 |
| 2025-07-02 | $62,892,442.16 | $6,961,591.87 | $0.12 |
| 2025-07-03 | $68,201,064.11 | $9,540,221.86 | $0.13 |
| 2025-07-04 | $68,110,145.91 | $9,748,644.11 | $0.13 |
| 2025-07-05 | $65,648,261.19 | $8,868,671.47 | $0.13 |
| 2025-07-06 | $65,749,926.26 | $5,221,985.84 | $0.13 |
| 2025-07-07 | $66,242,061.06 | $4,967,378.03 | $0.13 |
| 2025-07-08 | $66,653,983.56 | $11,352,453.02 | $0.13 |
| 2025-07-09 | $68,079,683.03 | $23,502,906.43 | $0.13 |
| 2025-07-10 | $69,707,040.65 | $6,776,094.28 | $0.13 |
| 2025-07-11 | $71,549,293.07 | $7,185,235.39 | $0.14 |
| 2025-07-12 | $73,125,484.83 | $10,527,554.69 | $0.14 |
| 2025-07-13 | $73,560,703.86 | $19,083,078.14 | $0.14 |
| 2025-07-14 | $75,156,201.27 | $7,285,894.70 | $0.15 |
| 2025-07-15 | $74,829,284.84 | $8,888,005.33 | $0.14 |
| 2025-07-16 | $76,158,477.23 | $7,711,506.01 | $0.15 |
| 2025-07-17 | $77,536,160.98 | $10,454,721.26 | $0.15 |
| 2025-07-18 | $77,713,517.80 | $13,683,079.17 | $0.15 |
| 2025-07-19 | $78,220,464.53 | $22,742,328.66 | $0.15 |
| 2025-07-20 | $78,696,247.02 | $14,315,219.13 | $0.15 |
| 2025-07-21 | $80,617,626.07 | $12,156,175.05 | $0.16 |
| 2025-07-22 | $82,295,513.62 | $8,969,677.57 | $0.16 |
| 2025-07-23 | $83,731,758.92 | $39,256,163.11 | $0.16 |
| 2025-07-24 | $78,498,529.84 | $39,035,803.22 | $0.15 |
| 2025-07-25 | $75,538,343.31 | $13,350,374.54 | $0.15 |
| 2025-07-26 | $76,417,351.22 | $12,952,213.74 | $0.15 |
| 2025-07-27 | $76,371,282.82 | $6,436,699.10 | $0.15 |
| 2025-07-28 | $77,953,854.76 | $6,965,932.99 | $0.15 |
| 2025-07-29 | $73,867,299.89 | $9,680,393.18 | $0.14 |
| 2025-07-30 | $72,759,904.95 | $10,089,834.73 | $0.14 |
| 2025-07-31 | $73,386,502.55 | $13,594,459.67 | $0.14 |
| 2025-08-01 | $70,255,828.54 | $10,103,981.49 | $0.13 |
| 2025-08-02 | $68,149,008.82 | $14,143,849.51 | $0.13 |
| 2025-08-03 | $67,148,498.10 | $9,269,029.80 | $0.13 |
| 2025-08-04 | $67,737,844.41 | $6,474,417.29 | $0.13 |
| 2025-08-05 | $70,250,069.65 | $6,181,731.93 | $0.13 |
| 2025-08-06 | $67,503,314.60 | $11,876,992.86 | $0.13 |
| 2025-08-07 | $67,701,751.63 | $5,417,205.19 | $0.13 |
| 2025-08-08 | $70,300,414.76 | $6,507,275.96 | $0.13 |
| 2025-08-09 | $71,750,694.24 | $4,848,914.96 | $0.14 |
| 2025-08-10 | $73,227,844.06 | $4,652,441.02 | $0.14 |
| 2025-08-11 | $72,229,295.24 | $5,236,813.96 | $0.14 |
| 2025-08-12 | $69,577,588.73 | $6,362,275.85 | $0.13 |
| 2025-08-13 | $72,242,057.85 | $13,486,548.75 | $0.14 |
| 2025-08-14 | $73,200,391.25 | $11,224,497.41 | $0.14 |
| 2025-08-15 | $68,013,591.49 | $18,090,543.12 | $0.13 |
| 2025-08-16 | $69,365,515.77 | $14,299,179.79 | $0.13 |
| 2025-08-17 | $71,961,012.70 | $8,748,684.72 | $0.14 |
| 2025-08-18 | $70,836,468.37 | $6,401,557.56 | $0.14 |
| 2025-08-19 | $69,330,440.93 | $10,961,107.15 | $0.13 |
| 2025-08-20 | $66,108,843.29 | $25,568,647.42 | $0.13 |
| 2025-08-21 | $69,464,426.74 | $29,679,489.93 | $0.13 |
| 2025-08-22 | $68,109,135.27 | $21,897,946.25 | $0.13 |
| 2025-08-23 | $72,712,345.78 | $28,302,817.76 | $0.14 |
| 2025-08-24 | $71,253,933.27 | $17,979,195.80 | $0.14 |
| 2025-08-25 | $70,596,454.54 | $20,454,790.11 | $0.13 |
| 2025-08-26 | $67,682,659.26 | $80,873,239.00 | $0.13 |
| 2025-08-27 | $69,360,437.83 | $42,940,217.88 | $0.13 |
| 2025-08-28 | $69,324,373.62 | $14,993,036.83 | $0.13 |
| 2025-08-29 | $70,523,483.81 | $8,550,810.87 | $0.13 |
| 2025-08-30 | $67,850,407.84 | $13,956,218.63 | $0.13 |
| 2025-08-31 | $68,575,970.73 | $5,962,069.04 | $0.13 |
| 2025-09-01 | $68,386,194.42 | $6,224,063.61 | $0.13 |
| 2025-09-02 | $66,875,920.36 | $9,111,166.07 | $0.13 |
| 2025-09-03 | $67,924,227.18 | $7,520,944.30 | $0.13 |
| 2025-09-04 | $68,997,649.68 | $4,301,797.52 | $0.13 |
| 2025-09-05 | $67,345,808.70 | $7,066,343.65 | $0.13 |
| 2025-09-06 | $68,406,347.55 | $8,179,690.78 | $0.13 |
| 2025-09-07 | $68,294,611.32 | $3,681,452.24 | $0.13 |
| 2025-09-08 | $69,314,743.63 | $3,120,364.12 | $0.13 |
| 2025-09-09 | $70,037,134.07 | $5,641,326.40 | $0.13 |
| 2025-09-10 | $70,115,127.04 | $6,070,112.35 | $0.13 |
| 2025-09-11 | $70,624,206.85 | $4,334,318.86 | $0.13 |
| 2025-09-12 | $71,130,875.56 | $6,004,012.61 | $0.14 |
| 2025-09-13 | $71,725,157.01 | $5,840,679.38 | $0.14 |
| 2025-09-14 | $73,212,400.63 | $6,158,839.43 | $0.14 |
| 2025-09-15 | $70,865,161.70 | $5,480,939.02 | $0.13 |
| 2025-09-16 | $69,500,677.87 | $7,356,619.81 | $0.13 |
| 2025-09-17 | $69,900,693.12 | $5,821,098.31 | $0.13 |
| 2025-09-18 | $71,496,632.87 | $7,095,209.84 | $0.14 |
| 2025-09-19 | $71,923,586.61 | $4,706,897.48 | $0.14 |
| 2025-09-20 | $69,288,589.34 | $7,071,105.93 | $0.13 |
| 2025-09-21 | $69,830,708.82 | $2,962,727.36 | $0.13 |
| 2025-09-22 | $68,457,068.66 | $5,187,852.36 | $0.13 |
| 2025-09-23 | $64,191,186.97 | $14,707,548.66 | $0.12 |
| 2025-09-24 | $64,474,527.94 | $5,923,479.24 | $0.12 |
| 2025-09-25 | $64,808,249.14 | $6,688,430.25 | $0.12 |
| 2025-09-26 | $60,586,428.24 | $11,435,832.46 | $0.11 |
| 2025-09-27 | $62,357,751.11 | $8,591,280.56 | $0.12 |
| 2025-09-28 | $62,063,600.25 | $3,713,672.90 | $0.12 |
| 2025-09-29 | $62,552,839.19 | $14,260,454.97 | $0.12 |
| 2025-09-30 | $62,202,296.46 | $17,739,076.12 | $0.12 |
| 2025-10-01 | $61,710,889.56 | $14,931,492.01 | $0.12 |
| 2025-10-02 | $65,608,573.03 | $16,383,149.63 | $0.12 |
| 2025-10-03 | $65,723,714.55 | $19,312,344.43 | $0.12 |
| 2025-10-04 | $66,582,400.25 | $17,226,992.99 | $0.13 |
| 2025-10-05 | $64,472,235.99 | $11,372,167.45 | $0.12 |
| 2025-10-06 | $64,530,375.88 | $12,063,291.35 | $0.12 |
| 2025-10-07 | $65,720,450.55 | $13,694,468.63 | $0.12 |
| 2025-10-08 | $62,574,816.89 | $18,638,980.17 | $0.12 |
| 2025-10-09 | $64,190,708.06 | $14,759,651.61 | $0.12 |
| 2025-10-10 | $62,892,469.27 | $15,434,346.76 | $0.12 |
| 2025-10-11 | $48,035,712.21 | $37,349,001.86 | $0.09 |
| 2025-10-12 | $48,317,142.32 | $38,241,301.91 | $0.09 |
| 2025-10-13 | $52,319,035.27 | $15,459,816.89 | $0.10 |
| 2025-10-14 | $55,131,384.90 | $20,041,875.28 | $0.10 |
| 2025-10-15 | $53,353,416.04 | $28,404,467.41 | $0.10 |
| 2025-10-16 | $51,601,096.40 | $25,853,858.60 | $0.10 |
| 2025-10-17 | $49,540,780.63 | $26,635,980.43 | $0.09 |
| 2025-10-18 | $48,622,264.82 | $20,818,304.70 | $0.09 |
| 2025-10-19 | $48,883,152.76 | $13,281,499.62 | $0.09 |
| 2025-10-20 | $49,811,619.57 | $11,379,716.68 | $0.09 |
| 2025-10-21 | $49,696,290.45 | $11,840,117.50 | $0.09 |
| 2025-10-22 | $48,526,851.75 | $15,531,434.45 | $0.09 |
| 2025-10-23 | $47,761,716.26 | $20,431,683.50 | $0.09 |
| 2025-10-24 | $47,578,005.16 | $20,581,596.11 | $0.09 |
| 2025-10-25 | $47,968,129.21 | $17,103,181.39 | $0.09 |
| 2025-10-26 | $47,817,799.00 | $9,195,362.26 | $0.09 |
| 2025-10-27 | $49,387,538.87 | $8,786,446.37 | $0.09 |
| 2025-10-28 | $48,231,964.24 | $16,657,308.07 | $0.09 |
| 2025-10-29 | $46,752,148.99 | $22,274,723.69 | $0.09 |
| 2025-10-30 | $46,637,094.44 | $17,961,144.30 | $0.09 |
| 2025-10-31 | $43,849,043.31 | $20,016,186.04 | $0.08 |
| 2025-11-01 | $44,645,819.19 | $9,141,250.31 | $0.08 |
| 2025-11-02 | $45,460,713.05 | $10,500,086.37 | $0.09 |
| 2025-11-03 | $45,449,000.53 | $10,502,098.95 | $0.09 |
| 2025-11-04 | $40,602,836.05 | $25,697,579.78 | $0.08 |
| 2025-11-05 | $38,926,380.11 | $25,900,281.92 | $0.07 |
| 2025-11-06 | $41,045,254.82 | $11,430,142.37 | $0.08 |
| 2025-11-07 | $41,425,056.21 | $10,019,834.77 | $0.08 |
| 2025-11-08 | $46,284,321.44 | $16,085,645.50 | $0.09 |
| 2025-11-09 | $45,379,407.85 | $11,522,039.92 | $0.09 |
| 2025-11-10 | $45,351,666.15 | $9,881,456.13 | $0.09 |
| 2025-11-11 | $45,248,942.78 | $9,738,498.78 | $0.09 |
| 2025-11-12 | $44,379,413.58 | $36,235,530.58 | $0.08 |
| 2025-11-13 | $45,406,195.93 | $27,044,975.44 | $0.09 |
| 2025-11-14 | $41,472,028.05 | $12,782,488.98 | $0.08 |
| 2025-11-15 | $41,697,875.90 | $12,985,298.96 | $0.08 |
| 2025-11-16 | $42,136,970.96 | $6,792,336.68 | $0.08 |
| 2025-11-17 | $41,006,552.82 | $7,870,330.14 | $0.08 |
| 2025-11-18 | $40,223,993.78 | $10,052,685.47 | $0.08 |
| 2025-11-19 | $40,908,285.56 | $11,683,308.76 | $0.08 |
| 2025-11-20 | $40,706,479.83 | $10,699,811.74 | $0.08 |
| 2025-11-21 | $39,395,610.98 | $14,771,586.04 | $0.07 |
| 2025-11-22 | $38,066,972.09 | $19,479,534.38 | $0.07 |
| 2025-11-23 | $38,203,615.43 | $11,722,837.15 | $0.07 |
| 2025-11-24 | $38,488,824.85 | $12,057,040.48 | $0.07 |
| 2025-11-24 | $38,764,109.89 | $12,635,904.62 | $0.07 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
The challenge now is for the global development community to prioritize the adoption of open, decentralized AI infrastructures....
Read More
Canton CC$0.114 35.01%
Audiera BEAT$2.52 26.7%
Midnight NIGHT$0.0790 17.33%
Uniswap UNI$6.19 17.23%
pippin PIPPIN$0.430 14.87%
Bitcoin BTC$88,056.00 -0.21%
Ethereum ETH$2,972.04 -0.55%
Tether USDT$1.000 0.01%
XRP XRP$1.93 1.86%
BNB BNB$849.79 -0.82%
Telcoin TEL $0.003818 -4.5%
Chiliz CHZ $0.0354 -4.34%
SwissBorg BORG $0.265 -3.6%
Story IP $1.60 -3.19%
Sonic S $0.0770 -3.18%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
