STBL current market price is $0.0555 with a 24 hour trading volume of $11.63M. The total available supply of STBL is 10.00B STBL with a maximum supply of 10.00B STBL. It has secured Rank 944 in the cryptocurrency market with a marketcap of $27.82M. The STBL price is 2.66% down in the last one hour.
The high price of the STBL is $0.0634 and low price is $0.0556 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
944
$0.0555
$27.82M 10.68%
$556.47M
$11.63M
500.00M STBL
10.00B STBL
10.00B STBL
$0.0634
$0.0556
$0.599 90.72%
25 Sep 2025
$0.0269 106.8%
16 Sep 2025
Want to convert more cryptocurrencies?
2.66%
10.5%
25.62%
25.3%
42.45%
85.78%
0%
0%
Historical data of STBL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $58,142,570.06 | $241,224,118.36 | $0.12 |
| 2025-09-17 | $58,142,570.06 | $241,224,118.36 | $0.12 |
| 2025-09-18 | $64,463,468.53 | $172,788,818.43 | $0.13 |
| 2025-09-19 | $113,241,879.68 | $117,398,618.80 | $0.23 |
| 2025-09-20 | $111,053,951.80 | $100,565,875.71 | $0.23 |
| 2025-09-21 | $206,505,688.85 | $263,657,240.37 | $0.41 |
| 2025-09-22 | $195,623,451.39 | $205,264,256.04 | $0.39 |
| 2025-09-23 | $165,186,721.23 | $153,648,373.67 | $0.33 |
| 2025-09-24 | $218,630,629.14 | $179,455,880.49 | $0.43 |
| 2025-09-25 | $287,486,783.50 | $256,022,283.89 | $0.57 |
| 2025-09-26 | $226,953,867.76 | $234,658,342.61 | $0.46 |
| 2025-09-27 | $212,367,108.70 | $177,980,139.70 | $0.43 |
| 2025-09-28 | $227,146,186.93 | $140,413,806.21 | $0.45 |
| 2025-09-29 | $204,485,745.09 | $83,384,943.65 | $0.41 |
| 2025-09-30 | $218,638,942.53 | $161,927,718.55 | $0.44 |
| 2025-10-01 | $175,131,796.88 | $141,925,274.13 | $0.35 |
| 2025-10-02 | $168,669,312.60 | $151,073,804.95 | $0.33 |
| 2025-10-03 | $158,281,712.47 | $123,333,338.36 | $0.32 |
| 2025-10-04 | $123,094,398.68 | $150,413,662.24 | $0.25 |
| 2025-10-05 | $128,466,938.21 | $85,620,967.83 | $0.26 |
| 2025-10-06 | $149,221,782.58 | $154,773,925.18 | $0.30 |
| 2025-10-07 | $152,950,191.72 | $108,635,978.39 | $0.31 |
| 2025-10-08 | $152,781,524.22 | $121,637,798.40 | $0.31 |
| 2025-10-09 | $141,640,016.15 | $81,638,991.86 | $0.28 |
| 2025-10-10 | $106,774,399.77 | $92,951,766.26 | $0.21 |
| 2025-10-11 | $56,821,944.21 | $97,295,065.36 | $0.11 |
| 2025-10-12 | $59,495,483.59 | $57,872,225.45 | $0.12 |
| 2025-10-13 | $68,569,261.53 | $75,902,322.67 | $0.14 |
| 2025-10-14 | $67,874,634.51 | $76,045,486.85 | $0.14 |
| 2025-10-15 | $63,064,350.41 | $56,343,868.80 | $0.13 |
| 2025-10-16 | $60,285,369.71 | $53,432,511.75 | $0.12 |
| 2025-10-17 | $64,167,284.51 | $48,785,743.51 | $0.13 |
| 2025-10-18 | $42,732,015.51 | $53,771,659.73 | $0.08 |
| 2025-10-19 | $41,375,111.92 | $36,269,359.80 | $0.08 |
| 2025-10-20 | $51,765,747.37 | $54,192,223.30 | $0.10 |
| 2025-10-21 | $57,496,593.81 | $60,186,276.67 | $0.11 |
| 2025-10-22 | $58,095,086.34 | $58,724,929.99 | $0.12 |
| 2025-10-23 | $45,096,875.31 | $38,914,730.25 | $0.09 |
| 2025-10-24 | $50,591,512.54 | $30,828,127.49 | $0.10 |
| 2025-10-25 | $54,762,017.94 | $40,521,254.60 | $0.11 |
| 2025-10-26 | $54,543,402.24 | $31,582,657.30 | $0.11 |
| 2025-10-27 | $54,718,032.55 | $19,176,613.26 | $0.11 |
| 2025-10-28 | $48,143,362.46 | $25,480,837.27 | $0.10 |
| 2025-10-29 | $48,154,376.91 | $22,913,416.52 | $0.10 |
| 2025-10-30 | $49,083,560.93 | $31,062,940.45 | $0.10 |
| 2025-10-31 | $43,645,425.83 | $21,879,976.02 | $0.09 |
| 2025-10-31 | $46,195,090.79 | $22,746,612.44 | $0.09 |
Compare live prices of STBL on top exchanges.
STBL is a decentralized, non-custodial platform built to redefine stablecoin utility by combining yield, transparency, and real-world asset (RWA) backing. At its core, STBL is a mechanism to mint stablecoins — namely USST and YLD — with unique advantages that stand out in the DeFi ecosystem: yield without staking, no lockups, and RWA-powered growth.
Ethereum spot ETFs recorded $55.71 million in net inflows on November 21, breaking an eight-day outflow streak. Fidelity’s FETH led the inflows with $95.40 million, while BlackRock’s ETHA posted $53.68 million in outflows, partially offsetting the gains. The ETF inflows…...
Read More
The week of November 16-22, 2025, recorded $1.42 billion in crypto VC funding across 16 projects. As per the data, Kalshi’s $1 billion raise led this strong funding period that featured multiple nine-figure investments across trading platforms and infrastructure ventures.…...
Read More
According to CryptoSlam data, NFT sales volume has dropped by 4.97% to $72.53 million, down from last week’s $79.31 million. Market participation has surged, with NFT buyers climbing by 77.11% to 293,459 and sellers jumping by 106.26% to 284,166. NFT…...
Read More
Fluid FLUID$3.51 23.5%
Zebec Network ZBCN$0.002899 21.54%
World Liberty Financial WLFI$0.147 19.94%
DoubleZero 2Z$0.139 13.48%
Basic Attention BAT$0.190 11.73%
Bitcoin BTC$84,351.00 1.13%
Ethereum ETH$2,743.59 0.85%
Tether USDT$1.000 0.03%
XRP XRP$1.93 0.54%
BNB BNB$824.70 0.99%
Starknet STRK $0.171 -25.56%
Zcash ZEC $517.43 -17.45%
Dash DASH $56.52 -14.26%
Fasttoken FTN $1.74 -13.08%
Sky SKY $0.0414 -10.01%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
