• Cryptos 17843
  • Exchanges 1332
  • Market Cap $3.96T 3.58%
  • 24h Vol $153.76B
  • Dominance BTC 59.5% ETH 11.8%

STASIS EURO Live Price Update & Market Capitalization

easy way to earn bitcoin

STASIS EURO EURS #392

$1.14 0.93% (1d)

Market Overview

STASIS EURO current market price is $1.14 with a 24 hour trading volume of $50,278. The total available supply of STASIS EURO is 124.13M EURS with a maximum supply of 124.13M EURS. It has secured Rank 392 in the cryptocurrency market with a marketcap of $141.84M. The EURS price is 0.35% up in the last one hour.


The high price of the STASIS EURO is $1.16 and low price is $1.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

STASIS EURO Rank

392

STASIS EURO Price

$1.14

Market Cap

$141.84M 0.93%

Fully Diluted Valuation

$141.84M

Trading Volume(24h)

$50,278

Circulating Supply

124.13M EURS

Total Supply

124.13M EURS

Max Supply

124.13M EURS

High(24h)

$1.16

Low(24h)

$1.14

All-time High

$1.79 36.27%
14 Mar 2023

All-time Low

$0.930 22.92%
10 Nov 2022

Cryptocurrency STASIS EURO Calculator

Want to convert more cryptocurrencies?

STASIS EURO Historical Data Chart

1h

0.35%

24h

0.93%

7d

2.89%

14d

1.95%

30d

2.53%

60d

0.83%

200d

11.33%

1y

5.76%

STASIS EURO Historical Data

Historical data of STASIS EURO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$134,424,322.58$1,028,459.17$1.08
2024-07-11$134,828,938.68$1,199,588.25$1.08
2024-07-12$135,049,309.74$1,429,289.13$1.09
2024-07-13$135,376,497.34$1,259,903.04$1.09
2024-07-14$135,400,574.05$791,938.93$1.09
2024-07-15$135,087,408.31$324,368.71$1.09
2024-07-16$135,277,806.32$1,179,442.52$1.09
2024-07-17$135,279,724.09$1,188,510.14$1.09
2024-07-18$135,544,384.53$1,220,260.78$1.09
2024-07-19$135,202,859.58$1,054,951.33$1.09
2024-07-20$134,997,925.69$932,725.37$1.09
2024-07-21$135,190,637.56$602,769.86$1.09
2024-07-22$135,265,764.77$1,211,038.80$1.09
2024-07-23$135,256,534.21$1,103,322.88$1.09
2024-07-24$134,775,032.42$1,049,685.38$1.09
2024-07-25$133,507,366.98$581,309.16$1.08
2024-07-26$134,726,144.30$156,217.21$1.09
2024-07-27$134,871,541.20$375,841.64$1.09
2024-07-28$134,973,914.55$430,057.03$1.09
2024-07-29$134,857,595.14$793,054.96$1.09
2024-07-30$134,374,961.82$1,021,526.91$1.08
2024-07-31$134,359,684.70$935,174.47$1.08
2024-08-01$134,305,934.33$991,582.43$1.08
2024-08-02$134,030,758.17$1,269,630.37$1.08
2024-08-03$134,934,454.99$1,576,066.62$1.09
2024-08-04$135,167,726.71$1,292,645.67$1.09
2024-08-05$135,096,451.70$1,089,339.44$1.09
2024-08-06$135,233,196.80$3,910,784.71$1.09
2024-08-07$135,529,962.05$2,434,542.35$1.09
2024-08-08$135,513,034.61$1,410,588.25$1.09
2024-08-09$135,492,688.79$1,492,300.76$1.09
2024-08-10$135,599,916.37$1,254,588.83$1.09
2024-08-11$135,548,854.06$782,878.15$1.09
2024-08-12$135,685,419.93$542,592.32$1.09
2024-08-13$135,607,925.36$920,795.03$1.09
2024-08-14$136,294,119.62$880,201.44$1.10
2024-08-15$136,566,034.41$869,543.44$1.10
2024-08-16$136,006,968.91$967,479.06$1.10
2024-08-17$136,558,471.65$698,600.88$1.10
2024-08-18$136,541,424.09$527,690.16$1.10
2024-08-19$136,252,396.72$364,546.45$1.10
2024-08-20$137,480,099.43$802,797.46$1.11
2024-08-21$137,810,382.97$1,133,351.85$1.11
2024-08-22$138,284,236.30$1,185,581.87$1.11
2024-08-23$137,711,900.89$1,070,086.20$1.11
2024-08-24$138,787,782.56$1,283,012.12$1.12
2024-08-25$139,032,200.00$912,892.41$1.12
2024-08-26$138,635,081.29$487,852.22$1.12
2024-08-27$138,426,014.59$802,226.18$1.11
2024-08-28$138,335,144.36$1,014,056.46$1.11
2024-08-29$137,793,307.35$1,193,120.62$1.11
2024-08-30$137,262,966.06$1,087,548.94$1.11
2024-08-31$136,915,132.91$1,064,046.74$1.10
2024-09-01$137,027,837.54$702,630.11$1.10
2024-09-02$136,885,710.71$452,040.50$1.10
2024-09-03$136,911,981.04$929,570.55$1.10
2024-09-04$136,925,467.26$934,049.99$1.10
2024-09-05$137,405,449.21$1,008,790.80$1.11
2024-09-06$137,718,864.84$1,263,401.36$1.11
2024-09-07$137,386,205.64$1,239,388.75$1.11
2024-09-08$137,592,231.99$837,245.74$1.11
2024-09-09$136,963,851.92$176,720.78$1.10
2024-09-10$136,854,217.67$512,545.55$1.10
2024-09-11$136,582,354.02$793,379.32$1.10
2024-09-12$136,706,581.31$977,045.48$1.10
2024-09-13$137,283,356.18$938,835.14$1.11
2024-09-14$137,364,178.99$869,253.29$1.11
2024-09-15$137,474,800.78$570,682.54$1.11
2024-09-16$137,413,371.68$328,604.24$1.11
2024-09-17$137,702,740.93$838,421.60$1.11
2024-09-18$135,970,682.54$87,814.12$1.10
2024-09-19$138,028,809.26$1,097,697.52$1.11
2024-09-20$138,396,127.53$1,291,600.52$1.12
2024-09-21$138,638,200.21$1,402,739.26$1.12
2024-09-22$138,496,348.90$485,415.74$1.12
2024-09-23$138,587,742.04$466,798.52$1.12
2024-09-24$137,853,700.24$820,573.81$1.11
2024-09-25$138,860,656.67$1,165,124.21$1.12
2024-09-26$138,252,945.88$874,647.93$1.12
2024-09-27$138,686,282.49$1,134,931.66$1.12
2024-09-28$138,640,859.62$1,791,681.32$1.12
2024-09-29$138,594,115.33$962,136.88$1.12
2024-09-30$138,607,280.87$360,675.28$1.12
2024-10-01$138,056,780.77$1,265,695.84$1.11
2024-10-02$137,449,882.12$1,530,588.05$1.11
2024-10-03$137,320,876.32$1,141,453.67$1.10
2024-10-04$136,995,509.82$1,176,748.11$1.10
2024-10-05$136,255,536.03$1,177,057.85$1.10
2024-10-06$136,365,354.84$617,573.55$1.10
2024-10-07$136,499,393.50$239,549.72$1.10
2024-10-08$136,119,038.00$656,752.52$1.10
2024-10-09$136,224,778.30$892,628.77$1.10
2024-10-10$135,894,822.82$902,104.60$1.09
2024-10-11$135,765,136.91$1,360,237.00$1.09
2024-10-12$135,807,331.87$1,485,203.18$1.09
2024-10-13$136,000,134.42$605,016.26$1.10
2024-10-14$135,889,753.72$338,581.07$1.09
2024-10-15$135,737,115.39$941,529.63$1.09
2024-10-16$135,404,111.97$1,250,597.21$1.09
2024-10-17$135,349,436.62$1,387,377.63$1.09
2024-10-18$134,741,161.08$1,325,809.92$1.09
2024-10-19$135,263,103.04$1,133,367.30$1.09
2024-10-20$135,752,585.36$473,234.91$1.09
2024-10-21$135,938,153.14$451,778.08$1.10
2024-10-22$134,978,507.70$913,562.55$1.09
2024-10-23$134,455,310.05$1,135,463.68$1.08
2024-10-24$134,268,744.03$1,024,497.64$1.08
2024-10-25$134,828,586.89$1,032,499.96$1.09
2024-10-26$134,602,102.93$771,565.16$1.08
2024-10-27$134,374,701.60$571,797.31$1.08
2024-10-28$134,678,017.70$436,773.41$1.09
2024-10-29$134,658,320.48$914,779.46$1.09
2024-10-30$134,727,932.71$1,411,527.12$1.08
2024-10-31$135,055,237.96$1,004,397.92$1.09
2024-11-01$134,140,077.78$1,549,785.18$1.08
2024-11-02$134,671,681.40$1,247,227.34$1.08
2024-11-03$134,774,941.85$553,615.29$1.09
2024-11-04$135,464,182.71$336,987.35$1.09
2024-11-05$135,057,867.61$984,978.88$1.09
2024-11-06$135,997,311.25$168,721.46$1.10
2024-11-07$134,863,749.18$595,218.98$1.09
2024-11-08$136,999,748.78$306,942.31$1.10
2024-11-09$134,359,839.39$749,090.29$1.08
2024-11-10$134,069,115.49$1,356,460.02$1.08
2024-11-11$134,098,218.88$1,114,908.71$1.08
2024-11-12$135,297,764.17$1,844,536.42$1.09
2024-11-13$133,601,540.53$1,314,954.06$1.08
2024-11-14$132,183,625.75$2,191,055.06$1.06
2024-11-15$131,724,622.06$1,356,198.95$1.06
2024-11-16$132,147,433.94$1,280,002.03$1.06
2024-11-17$132,903,385.11$861,242.21$1.07
2024-11-18$132,424,038.45$861,001.86$1.07
2024-11-19$131,521,221.83$1,012,621.06$1.06
2024-11-20$132,828,054.76$1,031,134.67$1.07
2024-11-21$133,042,243.25$870,934.19$1.07
2024-11-22$131,746,017.58$1,605,333.95$1.06
2024-11-23$129,753,857.01$1,490,343.65$1.04
2024-11-24$132,657,466.73$628,379.74$1.07
2024-11-25$133,962,065.08$496,632.10$1.08
2024-11-26$133,198,208.29$459,533.59$1.05
2024-11-27$130,126,723.20$455,579.90$1.05
2024-11-28$130,929,421.06$742,421.28$1.05
2024-11-29$132,698,635.93$946,940.32$1.07
2024-11-30$131,305,280.15$628,967.23$1.06
2024-12-01$131,444,140.31$695,723.01$1.06
2024-12-02$131,002,206.54$495,322.44$1.06
2024-12-03$130,245,289.62$1,022,566.79$1.05
2024-12-04$130,874,982.88$2,621,023.05$1.05
2024-12-05$129,858,249.59$1,836,881.57$1.05
2024-12-06$133,259,290.52$391,481.23$1.07
2024-12-07$131,286,686.94$818,768.68$1.06
2024-12-08$131,118,883.98$825,456.13$1.06
2024-12-09$131,363,593.82$628,151.63$1.06
2024-12-10$131,022,764.46$890,862.80$1.06
2024-12-11$130,923,691.23$93,460.88$1.06
2024-12-12$132,014,934.19$1,136,889.86$1.06
2024-12-13$131,559,274.62$1,406,132.24$1.06
2024-12-14$132,097,133.16$1,316,008.71$1.06
2024-12-15$133,102,985.78$715,703.87$1.07
2024-12-16$130,750,053.53$654,636.53$1.05
2024-12-17$132,906,676.62$1,187,784.25$1.07
2024-12-18$132,761,778.85$1,163,468.26$1.07
2024-12-19$129,597,575.39$1,771,070.88$1.04
2024-12-20$128,705,716.49$2,291,487.93$1.04
2024-12-21$130,326,819.52$2,006,068.24$1.05
2024-12-22$128,997,496.55$1,673,841.05$1.04
2024-12-23$129,409,482.67$458,650.41$1.04
2024-12-24$129,110,779.93$1,068,634.63$1.04
2024-12-25$129,045,015.61$1,003,061.49$1.04
2024-12-26$129,034,629.44$756,072.71$1.04
2024-12-27$133,847,111.37$342,367.24$1.08
2024-12-28$129,122,922.37$732,009.82$1.04
2024-12-29$129,217,919.03$288,822.49$1.04
2024-12-30$132,536,322.09$563,310.18$1.07
2024-12-31$130,225,159.19$1,170,083.65$1.05
2025-01-01$129,066,504.31$1,064,989.99$1.04
2025-01-02$128,702,345.64$853,588.66$1.04
2025-01-03$129,553,039.94$1,184,347.35$1.04
2025-01-04$127,924,744.92$1,675,150.87$1.03
2025-01-05$128,005,932.52$643,905.25$1.03
2025-01-06$127,699,195.40$463,272.15$1.03
2025-01-07$128,498,373.30$1,377,236.39$1.04
2025-01-08$128,220,490.19$1,455,285.09$1.03
2025-01-09$127,938,986.08$1,659,797.64$1.03
2025-01-10$129,107,202.84$1,422,719.57$1.04
2025-01-11$128,739,341.86$1,141,264.98$1.04
2025-01-12$128,874,256.06$983,728.17$1.04
2025-01-13$127,348,732.50$468,226.59$1.03
2025-01-14$127,531,050.89$1,424,773.46$1.03
2025-01-15$128,035,535.63$1,215,986.56$1.03
2025-01-16$127,529,551.51$1,561,768.78$1.03
2025-01-17$127,959,587.09$1,936,022.80$1.03
2025-01-18$127,559,801.24$1,420,799.31$1.03
2025-01-19$157,117,856.61$98,417.46$1.27
2025-01-20$137,370,000.38$237,360.33$1.11
2025-01-21$128,586,728.48$162,927.78$1.04
2025-01-22$128,867,074.77$188,731.41$1.04
2025-01-23$129,155,184.91$267,646.56$1.04
2025-01-24$128,770,029.73$214,730.26$1.04
2025-01-25$130,691,255.01$174,067.10$1.05
2025-01-26$131,774,700.60$87,927.95$1.06
2025-01-27$131,881,463.02$49,987.91$1.06
2025-01-28$130,318,799.19$53,421.82$1.06
2025-01-29$129,991,277.86$337,345.54$1.05
2025-01-30$129,933,254.77$80,558.99$1.05
2025-01-31$129,405,831.12$301,304.24$1.04
2025-02-01$128,830,478.31$150,089.37$1.04
2025-02-02$126,620,200.79$56,650.95$1.02
2025-02-03$127,300,879.62$65,312.13$1.03
2025-02-04$129,044,938.18$173,433.23$1.04
2025-02-05$128,747,598.92$249,791.93$1.04
2025-02-06$128,653,647.95$128,895.15$1.04
2025-02-07$128,051,330.57$100,823.96$1.03
2025-02-08$129,167,680.00$251,421.26$1.04
2025-02-09$128,520,811.31$62,925.08$1.04
2025-02-10$127,307,881.67$87,542.22$1.03
2025-02-11$127,823,299.42$47,611.39$1.03
2025-02-12$126,954,338.97$14,039.51$1.02
2025-02-13$129,346,621.48$118,040.90$1.04
2025-02-14$129,793,112.25$11,063.93$1.05
2025-02-15$128,576,247.70$33,009.27$1.04
2025-02-16$127,656,039.30$22,964.73$1.03
2025-02-17$126,508,784.69$26,320.71$1.02
2025-02-18$128,530,401.87$10,624.75$1.04
2025-02-19$128,705,854.09$15,602.69$1.04
2025-02-20$127,821,194.67$48,307.41$1.03
2025-02-21$129,268,789.03$15,035.47$1.04
2025-02-22$127,574,133.01$154,112.45$1.03
2025-02-23$127,801,708.92$39,256.34$1.03
2025-02-24$128,130,332.75$39,623.00$1.03
2025-02-25$129,294,898.13$95,770.90$1.04
2025-02-26$130,647,326.76$72,866.89$1.05
2025-02-27$131,376,098.45$125,971.68$1.06
2025-02-28$130,384,116.62$213,330.76$1.05
2025-03-01$129,540,125.46$373,913.33$1.04
2025-03-02$132,746,605.11$47,002.60$1.07
2025-03-03$131,368,982.53$96,539.21$1.06
2025-03-04$130,797,984.20$250,726.74$1.05
2025-03-05$131,880,722.23$93,366.07$1.06
2025-03-06$133,369,310.61$108,327.22$1.07
2025-03-07$132,910,364.63$23,099.51$1.07
2025-03-08$133,708,313.24$119,389.49$1.08
2025-03-09$133,933,893.38$46,502.83$1.08
2025-03-10$133,453,530.35$497,860.90$1.08
2025-03-11$135,285,932.44$178,315.49$1.09
2025-03-12$136,682,025.67$209,747.39$1.10
2025-03-13$135,751,797.87$46,410.09$1.09
2025-03-14$134,592,206.53$157,679.60$1.08
2025-03-15$134,168,552.97$229,231.90$1.08
2025-03-16$135,064,555.87$55,840.07$1.09
2025-03-17$134,588,021.80$63,511.69$1.08
2025-03-18$135,130,962.32$137,005.02$1.09
2025-03-19$136,138,055.52$127,624.49$1.10
2025-03-20$135,209,171.46$73,063.53$1.09
2025-03-21$134,634,273.22$83,273.15$1.08
2025-03-22$134,855,624.00$24,455.54$1.09
2025-03-23$135,306,920.82$31,401.09$1.09
2025-03-24$135,405,486.11$26,006.29$1.09
2025-03-25$134,629,881.34$51,320.79$1.08
2025-03-26$135,190,053.74$36,728.23$1.09
2025-03-27$134,539,588.77$89,343.16$1.08
2025-03-28$134,658,327.11$58,252.59$1.08
2025-03-29$134,559,283.91$88,695.01$1.08
2025-03-30$135,311,487.73$183,900.12$1.09
2025-03-31$135,395,189.54$96,374.32$1.09
2025-04-01$134,783,125.98$80,769.41$1.09
2025-04-02$134,502,880.31$88,703.24$1.08
2025-04-03$134,122,827.46$240,693.33$1.08
2025-04-04$137,561,241.80$577,240.61$1.11
2025-04-05$135,824,772.51$136,477.27$1.09
2025-04-06$135,642,925.59$94,254.78$1.09
2025-04-07$136,556,715.04$147,325.64$1.10
2025-04-08$135,860,387.48$244,912.97$1.09
2025-04-09$136,192,241.21$150,541.18$1.10
2025-04-10$136,585,930.05$301,463.23$1.10
2025-04-11$138,593,966.67$192,336.68$1.12
2025-04-12$141,556,767.25$443,263.47$1.14
2025-04-13$139,995,602.27$23,244.52$1.13
2025-04-14$140,179,234.99$68,143.01$1.14
2025-04-15$139,231,551.57$78,801.00$1.12
2025-04-16$138,277,774.46$49,135.64$1.11
2025-04-17$139,796,692.32$26,599.87$1.13
2025-04-18$140,321,840.43$73,533.11$1.13
2025-04-19$137,595,868.92$29,235.10$1.11
2025-04-20$138,748,651.14$8,360.24$1.12
2025-04-21$135,321,937.01$18,025.54$1.09
2025-04-22$142,789,853.16$278,237.17$1.15
2025-04-23$141,523,202.49$71,271.36$1.14
2025-04-24$139,805,844.94$66,977.80$1.13
2025-04-25$140,211,795.37$152,370.69$1.13
2025-04-26$141,783,244.19$141,815.53$1.14
2025-04-27$141,741,426.99$75,536.56$1.14
2025-04-28$137,545,712.73$27,595.65$1.11
2025-04-29$140,122,547.55$347,390.04$1.13
2025-04-30$139,695,963.50$101,399.52$1.13
2025-05-01$141,059,790.51$471,536.73$1.14
2025-05-02$140,387,975.66$21,142.71$1.13
2025-05-03$139,951,015.75$48,882.03$1.13
2025-05-04$140,713,289.65$22,929.04$1.13
2025-05-05$140,428,617.96$19,189.85$1.13
2025-05-06$140,891,674.78$14,464.93$1.13
2025-05-07$140,779,820.63$504,735.19$1.13
2025-05-08$140,639,761.01$117,890.96$1.13
2025-05-09$140,167,242.42$251,915.49$1.13
2025-05-10$139,881,055.30$98,865.98$1.13
2025-05-11$139,908,047.68$32,237.30$1.13
2025-05-12$138,851,694.82$42,928.71$1.12
2025-05-13$138,007,467.41$63,112.81$1.11
2025-05-14$138,926,854.96$51,402.18$1.12
2025-05-15$138,711,674.39$267,328.23$1.12
2025-05-16$138,757,378.28$17,128.17$1.12
2025-05-17$138,535,204.63$20,343.12$1.12
2025-05-18$138,365,616.71$175,919.23$1.11
2025-05-19$138,594,706.50$28,647.51$1.12
2025-05-20$139,553,187.52$247,797.48$1.12
2025-05-21$139,757,904.73$78,799.26$1.13
2025-05-22$140,629,002.85$233,977.95$1.13
2025-05-23$140,084,994.41$31,704.60$1.13
2025-05-24$140,241,884.88$89,404.45$1.13
2025-05-25$141,962,691.11$27,710.87$1.14
2025-05-26$140,885,809.56$38,724.96$1.13
2025-05-27$140,943,151.30$64,439.44$1.14
2025-05-28$140,636,262.54$30,997.88$1.13
2025-05-29$141,593,810.18$124,136.18$1.13
2025-05-30$141,056,918.83$79,828.03$1.14
2025-05-31$141,289,073.00$7,238.21$1.14
2025-06-01$141,343,953.80$620.35$1.14
2025-06-02$140,925,982.21$34,384.49$1.14
2025-06-03$141,813,907.15$72,308.92$1.14
2025-06-04$142,091,241.15$12,425.48$1.14
2025-06-05$141,791,997.05$1,856.36$1.14
2025-06-06$141,573,382.96$124,639.69$1.14
2025-06-07$140,934,973.70$55,235.56$1.14
2025-06-08$141,327,762.24$10,249.31$1.14
2025-06-09$141,384,774.59$6,490.58$1.14
2025-06-10$142,051,719.02$40,432.00$1.14
2025-06-11$140,381,206.40$71,278.97$1.13
2025-06-12$142,258,886.68$499,428.15$1.15
2025-06-13$142,388,228.36$120,918.48$1.15
2025-06-14$143,557,956.65$49,264.22$1.16
2025-06-15$143,620,392.13$68,333.75$1.16
2025-06-16$142,745,267.39$1,930.24$1.15
2025-06-17$143,668,223.00$32,216.52$1.16
2025-06-18$142,621,106.72$43,000.88$1.15
2025-06-19$143,011,926.06$35,738.20$1.15
2025-06-20$142,081,729.99$21,235.95$1.14
2025-06-21$142,248,675.76$16,441.56$1.15
2025-06-22$143,370,146.20$12,764.80$1.16
2025-06-23$142,036,208.73$83,597.65$1.14
2025-06-24$142,510,525.84$13,242.25$1.15
2025-06-25$143,652,339.52$53,976.80$1.16
2025-06-26$144,302,125.71$33,619.62$1.16
2025-06-27$144,221,428.26$353,673.09$1.16
2025-06-28$145,951,577.25$73,146.19$1.18
2025-06-29$144,961,412.48$66,378.39$1.17
2025-06-30$144,637,503.70$93,688.67$1.17
2025-07-01$145,506,663.84$136,218.52$1.17
2025-07-02$145,579,253.39$373,712.55$1.17
2025-07-03$146,371,492.56$90,338.82$1.18
2025-07-04$146,682,855.44$425,411.53$1.18
2025-07-05$146,309,142.18$20,126.71$1.18
2025-07-06$144,958,800.16$16,840.31$1.17
2025-07-07$146,281,212.96$38,192.95$1.18
2025-07-08$144,273,843.34$118,117.38$1.16
2025-07-09$142,806,194.77$31,087.35$1.17
2025-07-09$143,671,787.43$247,847.84$1.16
easy way to earn bitcoin

STASIS EURO Markets

Compare live prices of STASIS EURO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Polygon)0XE111178A87A3BFF0C8D18DECBA5798827539AE99/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.14$18,250
Uniswap V3 (Polygon)0XE111178A87A3BFF0C8D18DECBA5798827539AE99/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 $1.14$498
Curve (Ethereum)0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0XDB25F211AB05B1C97D595516F45794528A807AD8 $1.14$21,382
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XE111178A87A3BFF0C8D18DECBA5798827539AE99 $1.14$9,206
Curve (Polygon)0XE2AA7DB6DA1DAE97C5F5C6914D285FBFCC32A128/0XE111178A87A3BFF0C8D18DECBA5798827539AE99 $1.14$194
Curve (Polygon)0X4E3DECBB3645551B8A19F0EA1678079FCB33FB4C/0XE111178A87A3BFF0C8D18DECBA5798827539AE99 $1.14$130
Uniswap V3 (Polygon)0XE111178A87A3BFF0C8D18DECBA5798827539AE99/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.14$591
Uniswap V3 (Polygon)0XE111178A87A3BFF0C8D18DECBA5798827539AE99/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.14$27
HitBTCEURS/USDT $1.13$193
HitBTCBTC/EURS $1.13$2
XSwap Protocol V30X1EBB2C8A71A9EC59BF558886A8ADF8F4A565814F/0X5D5F074837F5D4618B3916BA74DE1BF9662A3FED $0.899$544
Curve (Ethereum)0XDB25F211AB05B1C97D595516F45794528A807AD8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.14$204,991
Curve (Ethereum)0XC581B735A1688071A1746C968E0798D642EDE491/0XDB25F211AB05B1C97D595516F45794528A807AD8 $1.15$5,813
Curve (Polygon)0XE111178A87A3BFF0C8D18DECBA5798827539AE99/0X7BDF330F423EA880FF95FC41A280FD5ECFD3D09F $1.15$36
Uniswap V2 (Ethereum)0XDB25F211AB05B1C97D595516F45794528A807AD8/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.17$8
Uniswap V2 (Ethereum)0XDB25F211AB05B1C97D595516F45794528A807AD8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.14$10
Curve (Ethereum)0XDB25F211AB05B1C97D595516F45794528A807AD8/0XD71ECFF9342A5CED620049E616C5035F1DB98620 $1.15$132
Komodo WalletKMD/EURS $1.27$78
Curve (Ethereum)0XC581B735A1688071A1746C968E0798D642EDE491/0XDB25F211AB05B1C97D595516F45794528A807AD8 $1.17$14

About STASIS EURO

EURS token is a virtual financial asset that is designed to digitally mirror the EURO on the condition that its value is tied to the value of its collateral.Download STASIS Stablecoin wallet: Android: https://play.google.com/store/apps/details?id=com.stasis.stasiswallet iOS: https://itunes.apple.com/app/stasis-wallet/id1371949230

Cryptocurrency Latest News & Updates

Bolivia looks to El Salvador for crypto guidance as locals turn to digital currencies

A year after lifting its ban on cryptocurrencies, Bolivia has partnered with El Salvador to advance its digital asset policy and infrastructure. Is Bolivia going all in on crypto? Bolivia, a country grappling with economic instability, and El Salvador, one…...

Read More
Algorand poised for 40% surge based on a bullish pattern and robust Q2 report

ALGO price is testing a pivotal support zone after breaking out of a bullish double bottom pattern as momentum resets for a potential 40% surge. Algorand (ALGO) price is currently in a breakout retest phase, trading just above the neckline…...

Read More
Here’s why LOKA crypto rallied over 600% today

LOKA staged a strong rally earlier today as more exchanges pledged their support for its ongoing migration to Arena-Z. According to data from crypto.news, League of Kingdoms (LOKA) shot up 606% to an intraday high of $0.82 on July 31…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,480.00
0.28%
ETH
$3,861.58
1.74%
XRP
$3.17
1.81%
USDT
$1.000
0.02%
BNB
$809.28
1.02%
SOL
$181.84
0.89%
USDC
$1.000
0%
STETH
$3,858.12
1.54%
DOGE
$0.225
1.38%
TRX
$0.326
2.38%
ADA
$0.786
1.46%
WSTETH
$4,666.00
1.39%
WBTC
$118,570.00
0.38%
HYPE
$43.79
2.01%
SUI
$3.92
3.97%
XLM
$0.426
2.14%
LINK
$18.17
3.09%
WBETH
$4,148.37
1.57%
BCH
$586.03
3.46%
HBAR
$0.275
6.11%
WEETH
$4,138.51
1.43%
AVAX
$23.95
0.51%
WETH
$3,862.64
1.54%
TON
$3.58
4.12%
LTC
$111.00
1.49%