• Cryptos 17614
  • Exchanges 1308
  • Market Cap $3.54T 0.74%
  • 24h Vol $120.58B
  • Dominance BTC 62.7% ETH 9.5%

STASIS EURO Live Price Update & Market Capitalization

easy way to earn bitcoin

STASIS EURO EURS #352

$1.16 0.19% (1d)

Market Overview

STASIS EURO current market price is $1.16 with a 24 hour trading volume of $94,627. The total available supply of STASIS EURO is 124.13M EURS with a maximum supply of 124.13M EURS. It has secured Rank 352 in the cryptocurrency market with a marketcap of $144.51M. The EURS price is 0.15% up in the last one hour.


The high price of the STASIS EURO is $1.17 and low price is $1.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

STASIS EURO Rank

352

STASIS EURO Price

$1.16

Market Cap

$144.51M 1.1%

Fully Diluted Valuation

$144.51M

Trading Volume(24h)

$94,627

Circulating Supply

124.13M EURS

Total Supply

124.13M EURS

Max Supply

124.13M EURS

High(24h)

$1.17

Low(24h)

$1.15

All-time High

$1.79 35.07%
14 Mar 2023

All-time Low

$0.930 25.24%
10 Nov 2022

Cryptocurrency STASIS EURO Calculator

Want to convert more cryptocurrencies?

STASIS EURO Historical Data Chart

1h

0.15%

24h

0.19%

7d

1.27%

14d

0.22%

30d

2.73%

60d

3.17%

200d

11.78%

1y

7.59%

STASIS EURO Historical Data

Historical data of STASIS EURO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$134,424,322.58$1,028,459.17$1.08
2024-07-11$134,828,938.68$1,199,588.25$1.08
2024-07-12$135,049,309.74$1,429,289.13$1.09
2024-07-13$135,376,497.34$1,259,903.04$1.09
2024-07-14$135,400,574.05$791,938.93$1.09
2024-07-15$135,087,408.31$324,368.71$1.09
2024-07-16$135,277,806.32$1,179,442.52$1.09
2024-07-17$135,279,724.09$1,188,510.14$1.09
2024-07-18$135,544,384.53$1,220,260.78$1.09
2024-07-19$135,202,859.58$1,054,951.33$1.09
2024-07-20$134,997,925.69$932,725.37$1.09
2024-07-21$135,190,637.56$602,769.86$1.09
2024-07-22$135,265,764.77$1,211,038.80$1.09
2024-07-23$135,256,534.21$1,103,322.88$1.09
2024-07-24$134,775,032.42$1,049,685.38$1.09
2024-07-25$133,507,366.98$581,309.16$1.08
2024-07-26$134,726,144.30$156,217.21$1.09
2024-07-27$134,871,541.20$375,841.64$1.09
2024-07-28$134,973,914.55$430,057.03$1.09
2024-07-29$134,857,595.14$793,054.96$1.09
2024-07-30$134,374,961.82$1,021,526.91$1.08
2024-07-31$134,359,684.70$935,174.47$1.08
2024-08-01$134,305,934.33$991,582.43$1.08
2024-08-02$134,030,758.17$1,269,630.37$1.08
2024-08-03$134,934,454.99$1,576,066.62$1.09
2024-08-04$135,167,726.71$1,292,645.67$1.09
2024-08-05$135,096,451.70$1,089,339.44$1.09
2024-08-06$135,233,196.80$3,910,784.71$1.09
2024-08-07$135,529,962.05$2,434,542.35$1.09
2024-08-08$135,513,034.61$1,410,588.25$1.09
2024-08-09$135,492,688.79$1,492,300.76$1.09
2024-08-10$135,599,916.37$1,254,588.83$1.09
2024-08-11$135,548,854.06$782,878.15$1.09
2024-08-12$135,685,419.93$542,592.32$1.09
2024-08-13$135,607,925.36$920,795.03$1.09
2024-08-14$136,294,119.62$880,201.44$1.10
2024-08-15$136,566,034.41$869,543.44$1.10
2024-08-16$136,006,968.91$967,479.06$1.10
2024-08-17$136,558,471.65$698,600.88$1.10
2024-08-18$136,541,424.09$527,690.16$1.10
2024-08-19$136,252,396.72$364,546.45$1.10
2024-08-20$137,480,099.43$802,797.46$1.11
2024-08-21$137,810,382.97$1,133,351.85$1.11
2024-08-22$138,284,236.30$1,185,581.87$1.11
2024-08-23$137,711,900.89$1,070,086.20$1.11
2024-08-24$138,787,782.56$1,283,012.12$1.12
2024-08-25$139,032,200.00$912,892.41$1.12
2024-08-26$138,635,081.29$487,852.22$1.12
2024-08-27$138,426,014.59$802,226.18$1.11
2024-08-28$138,335,144.36$1,014,056.46$1.11
2024-08-29$137,793,307.35$1,193,120.62$1.11
2024-08-30$137,262,966.06$1,087,548.94$1.11
2024-08-31$136,915,132.91$1,064,046.74$1.10
2024-09-01$137,027,837.54$702,630.11$1.10
2024-09-02$136,885,710.71$452,040.50$1.10
2024-09-03$136,911,981.04$929,570.55$1.10
2024-09-04$136,925,467.26$934,049.99$1.10
2024-09-05$137,405,449.21$1,008,790.80$1.11
2024-09-06$137,718,864.84$1,263,401.36$1.11
2024-09-07$137,386,205.64$1,239,388.75$1.11
2024-09-08$137,592,231.99$837,245.74$1.11
2024-09-09$136,963,851.92$176,720.78$1.10
2024-09-10$136,854,217.67$512,545.55$1.10
2024-09-11$136,582,354.02$793,379.32$1.10
2024-09-12$136,706,581.31$977,045.48$1.10
2024-09-13$137,283,356.18$938,835.14$1.11
2024-09-14$137,364,178.99$869,253.29$1.11
2024-09-15$137,474,800.78$570,682.54$1.11
2024-09-16$137,413,371.68$328,604.24$1.11
2024-09-17$137,702,740.93$838,421.60$1.11
2024-09-18$135,970,682.54$87,814.12$1.10
2024-09-19$138,028,809.26$1,097,697.52$1.11
2024-09-20$138,396,127.53$1,291,600.52$1.12
2024-09-21$138,638,200.21$1,402,739.26$1.12
2024-09-22$138,496,348.90$485,415.74$1.12
2024-09-23$138,587,742.04$466,798.52$1.12
2024-09-24$137,853,700.24$820,573.81$1.11
2024-09-25$138,860,656.67$1,165,124.21$1.12
2024-09-26$138,252,945.88$874,647.93$1.12
2024-09-27$138,686,282.49$1,134,931.66$1.12
2024-09-28$138,640,859.62$1,791,681.32$1.12
2024-09-29$138,594,115.33$962,136.88$1.12
2024-09-30$138,607,280.87$360,675.28$1.12
2024-10-01$138,056,780.77$1,265,695.84$1.11
2024-10-02$137,449,882.12$1,530,588.05$1.11
2024-10-03$137,320,876.32$1,141,453.67$1.10
2024-10-04$136,995,509.82$1,176,748.11$1.10
2024-10-05$136,255,536.03$1,177,057.85$1.10
2024-10-06$136,365,354.84$617,573.55$1.10
2024-10-07$136,499,393.50$239,549.72$1.10
2024-10-08$136,119,038.00$656,752.52$1.10
2024-10-09$136,224,778.30$892,628.77$1.10
2024-10-10$135,894,822.82$902,104.60$1.09
2024-10-11$135,765,136.91$1,360,237.00$1.09
2024-10-12$135,807,331.87$1,485,203.18$1.09
2024-10-13$136,000,134.42$605,016.26$1.10
2024-10-14$135,889,753.72$338,581.07$1.09
2024-10-15$135,737,115.39$941,529.63$1.09
2024-10-16$135,404,111.97$1,250,597.21$1.09
2024-10-17$135,349,436.62$1,387,377.63$1.09
2024-10-18$134,741,161.08$1,325,809.92$1.09
2024-10-19$135,263,103.04$1,133,367.30$1.09
2024-10-20$135,752,585.36$473,234.91$1.09
2024-10-21$135,938,153.14$451,778.08$1.10
2024-10-22$134,978,507.70$913,562.55$1.09
2024-10-23$134,455,310.05$1,135,463.68$1.08
2024-10-24$134,268,744.03$1,024,497.64$1.08
2024-10-25$134,828,586.89$1,032,499.96$1.09
2024-10-26$134,602,102.93$771,565.16$1.08
2024-10-27$134,374,701.60$571,797.31$1.08
2024-10-28$134,678,017.70$436,773.41$1.09
2024-10-29$134,658,320.48$914,779.46$1.09
2024-10-30$134,727,932.71$1,411,527.12$1.08
2024-10-31$135,055,237.96$1,004,397.92$1.09
2024-11-01$134,140,077.78$1,549,785.18$1.08
2024-11-02$134,671,681.40$1,247,227.34$1.08
2024-11-03$134,774,941.85$553,615.29$1.09
2024-11-04$135,464,182.71$336,987.35$1.09
2024-11-05$135,057,867.61$984,978.88$1.09
2024-11-06$135,997,311.25$168,721.46$1.10
2024-11-07$134,863,749.18$595,218.98$1.09
2024-11-08$136,999,748.78$306,942.31$1.10
2024-11-09$134,359,839.39$749,090.29$1.08
2024-11-10$134,069,115.49$1,356,460.02$1.08
2024-11-11$134,098,218.88$1,114,908.71$1.08
2024-11-12$135,297,764.17$1,844,536.42$1.09
2024-11-13$133,601,540.53$1,314,954.06$1.08
2024-11-14$132,183,625.75$2,191,055.06$1.06
2024-11-15$131,724,622.06$1,356,198.95$1.06
2024-11-16$132,147,433.94$1,280,002.03$1.06
2024-11-17$132,903,385.11$861,242.21$1.07
2024-11-18$132,424,038.45$861,001.86$1.07
2024-11-19$131,521,221.83$1,012,621.06$1.06
2024-11-20$132,828,054.76$1,031,134.67$1.07
2024-11-21$133,042,243.25$870,934.19$1.07
2024-11-22$131,746,017.58$1,605,333.95$1.06
2024-11-23$129,753,857.01$1,490,343.65$1.04
2024-11-24$132,657,466.73$628,379.74$1.07
2024-11-25$133,962,065.08$496,632.10$1.08
2024-11-26$133,198,208.29$459,533.59$1.05
2024-11-27$130,126,723.20$455,579.90$1.05
2024-11-28$130,929,421.06$742,421.28$1.05
2024-11-29$132,698,635.93$946,940.32$1.07
2024-11-30$131,305,280.15$628,967.23$1.06
2024-12-01$131,444,140.31$695,723.01$1.06
2024-12-02$131,002,206.54$495,322.44$1.06
2024-12-03$130,245,289.62$1,022,566.79$1.05
2024-12-04$130,874,982.88$2,621,023.05$1.05
2024-12-05$129,858,249.59$1,836,881.57$1.05
2024-12-06$133,259,290.52$391,481.23$1.07
2024-12-07$131,286,686.94$818,768.68$1.06
2024-12-08$131,118,883.98$825,456.13$1.06
2024-12-09$131,363,593.82$628,151.63$1.06
2024-12-10$131,022,764.46$890,862.80$1.06
2024-12-11$130,923,691.23$93,460.88$1.06
2024-12-12$132,014,934.19$1,136,889.86$1.06
2024-12-13$131,559,274.62$1,406,132.24$1.06
2024-12-14$132,097,133.16$1,316,008.71$1.06
2024-12-15$133,102,985.78$715,703.87$1.07
2024-12-16$130,750,053.53$654,636.53$1.05
2024-12-17$132,906,676.62$1,187,784.25$1.07
2024-12-18$132,761,778.85$1,163,468.26$1.07
2024-12-19$129,597,575.39$1,771,070.88$1.04
2024-12-20$128,705,716.49$2,291,487.93$1.04
2024-12-21$130,326,819.52$2,006,068.24$1.05
2024-12-22$128,997,496.55$1,673,841.05$1.04
2024-12-23$129,409,482.67$458,650.41$1.04
2024-12-24$129,110,779.93$1,068,634.63$1.04
2024-12-25$129,045,015.61$1,003,061.49$1.04
2024-12-26$129,034,629.44$756,072.71$1.04
2024-12-27$133,847,111.37$342,367.24$1.08
2024-12-28$129,122,922.37$732,009.82$1.04
2024-12-29$129,217,919.03$288,822.49$1.04
2024-12-30$132,536,322.09$563,310.18$1.07
2024-12-31$130,225,159.19$1,170,083.65$1.05
2025-01-01$129,066,504.31$1,064,989.99$1.04
2025-01-02$128,702,345.64$853,588.66$1.04
2025-01-03$129,553,039.94$1,184,347.35$1.04
2025-01-04$127,924,744.92$1,675,150.87$1.03
2025-01-05$128,005,932.52$643,905.25$1.03
2025-01-06$127,699,195.40$463,272.15$1.03
2025-01-07$128,498,373.30$1,377,236.39$1.04
2025-01-08$128,220,490.19$1,455,285.09$1.03
2025-01-09$127,938,986.08$1,659,797.64$1.03
2025-01-10$129,107,202.84$1,422,719.57$1.04
2025-01-11$128,739,341.86$1,141,264.98$1.04
2025-01-12$128,874,256.06$983,728.17$1.04
2025-01-13$127,348,732.50$468,226.59$1.03
2025-01-14$127,531,050.89$1,424,773.46$1.03
2025-01-15$128,035,535.63$1,215,986.56$1.03
2025-01-16$127,529,551.51$1,561,768.78$1.03
2025-01-17$127,959,587.09$1,936,022.80$1.03
2025-01-18$127,559,801.24$1,420,799.31$1.03
2025-01-19$157,117,856.61$98,417.46$1.27
2025-01-20$137,370,000.38$237,360.33$1.11
2025-01-21$128,586,728.48$162,927.78$1.04
2025-01-22$128,867,074.77$188,731.41$1.04
2025-01-23$129,155,184.91$267,646.56$1.04
2025-01-24$128,770,029.73$214,730.26$1.04
2025-01-25$130,691,255.01$174,067.10$1.05
2025-01-26$131,774,700.60$87,927.95$1.06
2025-01-27$131,881,463.02$49,987.91$1.06
2025-01-28$130,318,799.19$53,421.82$1.06
2025-01-29$129,991,277.86$337,345.54$1.05
2025-01-30$129,933,254.77$80,558.99$1.05
2025-01-31$129,405,831.12$301,304.24$1.04
2025-02-01$128,830,478.31$150,089.37$1.04
2025-02-02$126,620,200.79$56,650.95$1.02
2025-02-03$127,300,879.62$65,312.13$1.03
2025-02-04$129,044,938.18$173,433.23$1.04
2025-02-05$128,747,598.92$249,791.93$1.04
2025-02-06$128,653,647.95$128,895.15$1.04
2025-02-07$128,051,330.57$100,823.96$1.03
2025-02-08$129,167,680.00$251,421.26$1.04
2025-02-09$128,520,811.31$62,925.08$1.04
2025-02-10$127,307,881.67$87,542.22$1.03
2025-02-11$127,823,299.42$47,611.39$1.03
2025-02-12$126,954,338.97$14,039.51$1.02
2025-02-13$129,346,621.48$118,040.90$1.04
2025-02-14$129,793,112.25$11,063.93$1.05
2025-02-15$128,576,247.70$33,009.27$1.04
2025-02-16$127,656,039.30$22,964.73$1.03
2025-02-17$126,508,784.69$26,320.71$1.02
2025-02-18$128,530,401.87$10,624.75$1.04
2025-02-19$128,705,854.09$15,602.69$1.04
2025-02-20$127,821,194.67$48,307.41$1.03
2025-02-21$129,268,789.03$15,035.47$1.04
2025-02-22$127,574,133.01$154,112.45$1.03
2025-02-23$127,801,708.92$39,256.34$1.03
2025-02-24$128,130,332.75$39,623.00$1.03
2025-02-25$129,294,898.13$95,770.90$1.04
2025-02-26$130,647,326.76$72,866.89$1.05
2025-02-27$131,376,098.45$125,971.68$1.06
2025-02-28$130,384,116.62$213,330.76$1.05
2025-03-01$129,540,125.46$373,913.33$1.04
2025-03-02$132,746,605.11$47,002.60$1.07
2025-03-03$131,368,982.53$96,539.21$1.06
2025-03-04$130,797,984.20$250,726.74$1.05
2025-03-05$131,880,722.23$93,366.07$1.06
2025-03-06$133,369,310.61$108,327.22$1.07
2025-03-07$132,910,364.63$23,099.51$1.07
2025-03-08$133,708,313.24$119,389.49$1.08
2025-03-09$133,933,893.38$46,502.83$1.08
2025-03-10$133,453,530.35$497,860.90$1.08
2025-03-11$135,285,932.44$178,315.49$1.09
2025-03-12$136,682,025.67$209,747.39$1.10
2025-03-13$135,751,797.87$46,410.09$1.09
2025-03-14$134,592,206.53$157,679.60$1.08
2025-03-15$134,168,552.97$229,231.90$1.08
2025-03-16$135,064,555.87$55,840.07$1.09
2025-03-17$134,588,021.80$63,511.69$1.08
2025-03-18$135,130,962.32$137,005.02$1.09
2025-03-19$136,138,055.52$127,624.49$1.10
2025-03-20$135,209,171.46$73,063.53$1.09
2025-03-21$134,634,273.22$83,273.15$1.08
2025-03-22$134,855,624.00$24,455.54$1.09
2025-03-23$135,306,920.82$31,401.09$1.09
2025-03-24$135,405,486.11$26,006.29$1.09
2025-03-25$134,629,881.34$51,320.79$1.08
2025-03-26$135,190,053.74$36,728.23$1.09
2025-03-27$134,539,588.77$89,343.16$1.08
2025-03-28$134,658,327.11$58,252.59$1.08
2025-03-29$134,559,283.91$88,695.01$1.08
2025-03-30$135,311,487.73$183,900.12$1.09
2025-03-31$135,395,189.54$96,374.32$1.09
2025-04-01$134,783,125.98$80,769.41$1.09
2025-04-02$134,502,880.31$88,703.24$1.08
2025-04-03$134,122,827.46$240,693.33$1.08
2025-04-04$137,561,241.80$577,240.61$1.11
2025-04-05$135,824,772.51$136,477.27$1.09
2025-04-06$135,642,925.59$94,254.78$1.09
2025-04-07$136,556,715.04$147,325.64$1.10
2025-04-08$135,860,387.48$244,912.97$1.09
2025-04-09$136,192,241.21$150,541.18$1.10
2025-04-10$136,585,930.05$301,463.23$1.10
2025-04-11$138,593,966.67$192,336.68$1.12
2025-04-12$141,556,767.25$443,263.47$1.14
2025-04-13$139,995,602.27$23,244.52$1.13
2025-04-14$140,179,234.99$68,143.01$1.14
2025-04-15$139,231,551.57$78,801.00$1.12
2025-04-16$138,277,774.46$49,135.64$1.11
2025-04-17$139,796,692.32$26,599.87$1.13
2025-04-18$140,321,840.43$73,533.11$1.13
2025-04-19$137,595,868.92$29,235.10$1.11
2025-04-20$138,748,651.14$8,360.24$1.12
2025-04-21$135,321,937.01$18,025.54$1.09
2025-04-22$142,789,853.16$278,237.17$1.15
2025-04-23$141,523,202.49$71,271.36$1.14
2025-04-24$139,805,844.94$66,977.80$1.13
2025-04-25$140,211,795.37$152,370.69$1.13
2025-04-26$141,783,244.19$141,815.53$1.14
2025-04-27$141,741,426.99$75,536.56$1.14
2025-04-28$137,545,712.73$27,595.65$1.11
2025-04-29$140,122,547.55$347,390.04$1.13
2025-04-30$139,695,963.50$101,399.52$1.13
2025-05-01$141,059,790.51$471,536.73$1.14
2025-05-02$140,387,975.66$21,142.71$1.13
2025-05-03$139,951,015.75$48,882.03$1.13
2025-05-04$140,713,289.65$22,929.04$1.13
2025-05-05$140,428,617.96$19,189.85$1.13
2025-05-06$140,891,674.78$14,464.93$1.13
2025-05-07$140,779,820.63$504,735.19$1.13
2025-05-08$140,639,761.01$117,890.96$1.13
2025-05-09$140,167,242.42$251,915.49$1.13
2025-05-10$139,881,055.30$98,865.98$1.13
2025-05-11$139,908,047.68$32,237.30$1.13
2025-05-12$138,851,694.82$42,928.71$1.12
2025-05-13$138,007,467.41$63,112.81$1.11
2025-05-14$138,926,854.96$51,402.18$1.12
2025-05-15$138,711,674.39$267,328.23$1.12
2025-05-16$138,757,378.28$17,128.17$1.12
2025-05-17$138,535,204.63$20,343.12$1.12
2025-05-18$138,365,616.71$175,919.23$1.11
2025-05-19$138,594,706.50$28,647.51$1.12
2025-05-20$139,553,187.52$247,797.48$1.12
2025-05-21$139,757,904.73$78,799.26$1.13
2025-05-22$140,629,002.85$233,977.95$1.13
2025-05-23$140,084,994.41$31,704.60$1.13
2025-05-24$140,241,884.88$89,404.45$1.13
2025-05-25$141,962,691.11$27,710.87$1.14
2025-05-26$140,885,809.56$38,724.96$1.13
2025-05-27$140,943,151.30$64,439.44$1.14
2025-05-28$140,636,262.54$30,997.88$1.13
2025-05-29$141,593,810.18$124,136.18$1.13
2025-05-30$141,056,918.83$79,828.03$1.14
2025-05-31$141,289,073.00$7,238.21$1.14
2025-06-01$141,343,953.80$620.35$1.14
2025-06-02$140,925,982.21$34,384.49$1.14
2025-06-03$141,813,907.15$72,308.92$1.14
2025-06-04$142,091,241.15$12,425.48$1.14
2025-06-05$141,791,997.05$1,856.36$1.14
2025-06-06$141,573,382.96$124,639.69$1.14
2025-06-07$140,934,973.70$55,235.56$1.14
2025-06-08$141,327,762.24$10,249.31$1.14
2025-06-09$141,384,774.59$6,490.58$1.14
2025-06-10$142,051,719.02$40,432.00$1.14
2025-06-11$140,381,206.40$71,278.97$1.13
2025-06-12$142,258,886.68$499,428.15$1.15
2025-06-13$142,388,228.36$120,918.48$1.15
2025-06-14$143,557,956.65$49,264.22$1.16
2025-06-15$143,620,392.13$68,333.75$1.16
2025-06-16$142,745,267.39$1,930.24$1.15
2025-06-17$143,668,223.00$32,216.52$1.16
2025-06-18$142,621,106.72$43,000.88$1.15
2025-06-19$143,011,926.06$35,738.20$1.15
2025-06-20$142,081,729.99$21,235.95$1.14
2025-06-21$142,248,675.76$16,441.56$1.15
2025-06-22$143,370,146.20$12,764.80$1.16
2025-06-23$142,036,208.73$83,597.65$1.14
2025-06-24$142,510,525.84$13,242.25$1.15
2025-06-25$143,652,339.52$53,976.80$1.16
2025-06-26$144,302,125.71$33,619.62$1.16
2025-06-27$144,221,428.26$353,673.09$1.16
2025-06-28$145,951,577.25$73,146.19$1.18
2025-06-29$144,961,412.48$66,378.39$1.17
2025-06-30$144,637,503.70$93,688.67$1.17
2025-07-01$145,506,663.84$136,218.52$1.17
2025-07-02$145,579,253.39$373,712.55$1.17
2025-07-03$146,371,492.56$90,338.82$1.18
2025-07-04$146,682,855.44$425,411.53$1.18
2025-07-05$146,309,142.18$20,126.71$1.18
2025-07-06$144,958,800.16$16,840.31$1.17
2025-07-07$146,281,212.96$38,192.95$1.18
2025-07-08$144,273,843.34$118,117.38$1.16
2025-07-09$142,806,194.77$31,087.35$1.17
2025-07-09$143,671,787.43$247,847.84$1.16
easy way to earn bitcoin

STASIS EURO Markets

Compare live prices of STASIS EURO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Polygon)0XE111178A87A3BFF0C8D18DECBA5798827539AE99/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.17$27,082
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XE111178A87A3BFF0C8D18DECBA5798827539AE99 $1.17$12,016
Uniswap V3 (Polygon)0XE111178A87A3BFF0C8D18DECBA5798827539AE99/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 $1.17$911
Curve (Ethereum)0XDB25F211AB05B1C97D595516F45794528A807AD8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.16$24,254
Curve (Ethereum)0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0XDB25F211AB05B1C97D595516F45794528A807AD8 $1.16$19,355
Curve (Ethereum)0XC581B735A1688071A1746C968E0798D642EDE491/0XDB25F211AB05B1C97D595516F45794528A807AD8 $1.16$8,571
Curve (Ethereum)0XDB25F211AB05B1C97D595516F45794528A807AD8/0XD71ECFF9342A5CED620049E616C5035F1DB98620 $1.17$1,075
Curve (Polygon)0XE2AA7DB6DA1DAE97C5F5C6914D285FBFCC32A128/0XE111178A87A3BFF0C8D18DECBA5798827539AE99 $1.18$696
Curve (Polygon)0XE111178A87A3BFF0C8D18DECBA5798827539AE99/0X7BDF330F423EA880FF95FC41A280FD5ECFD3D09F $1.16$434
Curve (Polygon)0X4E3DECBB3645551B8A19F0EA1678079FCB33FB4C/0XE111178A87A3BFF0C8D18DECBA5798827539AE99 $1.18$155
Uniswap V2 (Ethereum)0XDB25F211AB05B1C97D595516F45794528A807AD8/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.19$18
HitBTCEURS/USDT $1.16$61
XSwap Protocol V30X1EBB2C8A71A9EC59BF558886A8ADF8F4A565814F/0X5D5F074837F5D4618B3916BA74DE1BF9662A3FED $0.899$544
Uniswap V2 (Ethereum)0XDB25F211AB05B1C97D595516F45794528A807AD8/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.23$19
HitBTCBTC/EURS $1.16$59
Uniswap V3 (Polygon)0XE111178A87A3BFF0C8D18DECBA5798827539AE99/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $1.18$1,851

About STASIS EURO

EURS token is a virtual financial asset that is designed to digitally mirror the EURO on the condition that its value is tied to the value of its collateral.Download STASIS Stablecoin wallet: Android: https://play.google.com/store/apps/details?id=com.stasis.stasiswallet iOS: https://itunes.apple.com/app/stasis-wallet/id1371949230

Cryptocurrency Latest News & Updates

BREAKING: Bitcoin price hits record high as ETF demand overwhelms bearish market setup

Bitcoin has officially entered price discovery mode, breaking its May high as bearish indicators failed to contain ETF-led flows, growing corporate balance sheet adoption, and macro tailwinds. Traders who bet against the breakout are now fueling the rally’s next leg.…...

Read More
Justin Sun claims he will buy $100M in Official Trump memecoin

Justin Sun has made a bold promise to invest $100 in Trump's memecoin. ...

Read More
GMX crypto price outlook after team explains $40m hack

The GMX crypto token nosedived on July 9 after the popular perpetual exchange on Avalanche and Arbitrum was hacked. GMX (GMX) token plunged to a low of $10.20, its lowest level since April 7. The token has dropped nearly 40%…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$111,397.00
2.24%
ETH
$2,775.90
6.19%
USDT
$1.00
0.01%
XRP
$2.41
4.56%
BNB
$669.84
1.45%
SOL
$157.65
3.95%
USDC
$1.000
0%
TRX
$0.290
0.86%
DOGE
$0.182
6.25%
STETH
$2,773.91
6.16%
ADA
$0.624
6.14%
WBTC
$111,395.00
2.23%
HYPE
$40.88
5.53%
WSTETH
$3,351.50
6.18%
SUI
$3.09
6.57%
BCH
$515.06
2.69%
LINK
$14.31
2.57%
XLM
$0.289
11.89%
LEO
$8.97
1%
AVAX
$19.58
6.56%
WEETH
$2,974.21
6.2%
SHIB
$0.00001245
4.9%
USDS
$1.000
0.01%
HBAR
$0.171
6.17%
WETH
$2,775.76
6.16%